History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 11,400 | +0 | 0.00% | 397,404 |
| 2025-10-13 | 2025-10-09 | 34.440 | 11,400 | +0 | 0.00% | 392,616 |
| 2025-10-10 | 2025-10-08 | 34.140 | 11,400 | +0 | 0.00% | 389,196 |
| 2025-10-09 | 2025-10-06 | 34.100 | 11,400 | +0 | 0.00% | 388,740 |
| 2025-10-08 | 2025-10-03 | 34.420 | 11,400 | +0 | 0.00% | 392,388 |
| 2025-10-06 | 2025-10-02 | 34.760 | 11,400 | +0 | 0.00% | 396,264 |
| 2025-10-03 | 2025-09-30 | 34.820 | 11,400 | +0 | 0.00% | 396,948 |
| 2025-10-02 | 2025-09-29 | 34.400 | 11,400 | +0 | 0.00% | 392,160 |
| 2025-09-30 | 2025-09-26 | 33.820 | 11,400 | +3,400 | 0.00% | 385,548 |
| 2025-09-22 | 2025-09-18 | 35.420 | 8,000 | +1,000 | 0.00% | 283,360 |
| 2025-09-18 | 2025-09-16 | 35.820 | 7,000 | -1,000 | 0.00% | 250,740 |
| 2025-09-17 | 2025-09-15 | 35.360 | 8,000 | +1,800 | 0.00% | 282,880 |
| 2025-09-11 | 2025-09-09 | 35.840 | 6,200 | -1,000 | 0.00% | 222,208 |
| 2025-09-04 | 2025-09-02 | 34.580 | 7,200 | +1,000 | 0.00% | 248,976 |
| 2025-08-21 | 2025-08-19 | 37.040 | 6,200 | -1,600 | 0.00% | 229,648 |
| 2025-08-15 | 2025-08-13 | 35.740 | 7,800 | -1,000 | 0.00% | 278,772 |
| 2025-08-04 | 2025-07-31 | 34.850 | 8,800 | +400 | 0.00% | 306,680 |
| 2025-06-25 | 2025-06-23 | 32.150 | 8,400 | -2,000 | 0.00% | 270,060 |
| 2025-06-20 | 2025-06-18 | 32.100 | 10,400 | +2,000 | 0.00% | 333,840 |
| 2025-06-18 | 2025-06-16 | 32.150 | 8,400 | -2,000 | 0.00% | 270,060 |
| 2025-06-13 | 2025-06-11 | 31.400 | 10,400 | +2,000 | 0.00% | 326,560 |
| 2025-06-11 | 2025-06-09 | 32.824 | 8,400 | -10,000 | 0.00% | 275,722 |
| 2025-06-10 | 2025-06-06 | 32.247 | 18,400 | +854 | 0.01% | 593,350 |
| 2025-05-21 | 2025-05-19 | 33.139 | 17,546 | +9,536 | 0.01% | 581,452 |
| 2025-05-15 | 2025-05-13 | 33.086 | 8,010 | -230,763 | 0.00% | 265,021 |
| 2025-05-14 | 2025-05-12 | 33.453 | 238,773 | -232,290 | 0.07% | 7,987,745 |
| 2025-05-13 | 2025-05-09 | 32.719 | 471,063 | -15,638 | 0.14% | 15,412,813 |
| 2025-05-12 | 2025-05-08 | 33.244 | 486,701 | -61,982 | 0.15% | 16,179,676 |
| 2025-05-09 | 2025-05-07 | 33.191 | 548,683 | -125,871 | 0.17% | 18,211,408 |
| 2025-05-08 | 2025-05-06 | 32.877 | 674,554 | -361,593 | 0.20% | 22,176,989 |
| 2025-05-07 | 2025-05-02 | 32.614 | 1,036,147 | -95,357 | 0.31% | 33,793,259 |
| 2025-05-06 | 2025-04-30 | 32.457 | 1,131,504 | -30,323 | 0.34% | 36,725,275 |
| 2025-05-02 | 2025-04-29 | 32.038 | 1,161,827 | +1,144 | 0.35% | 37,222,110 |
| 2025-04-30 | 2025-04-28 | 32.090 | 1,160,683 | -33,566 | 0.35% | 37,246,319 |
| 2025-04-29 | 2025-04-25 | 32.877 | 1,194,249 | -143,607 | 0.36% | 39,262,752 |
| 2025-04-28 | 2025-04-24 | 33.506 | 1,337,856 | -13,541 | 0.40% | 44,825,851 |
| 2025-04-02 | 2025-03-31 | 32.824 | 1,351,397 | -66,749 | 0.92% | 44,358,372 |
| 2025-04-01 | 2025-03-28 | 34.397 | 1,418,146 | +47,678 | 0.97% | 48,780,146 |
| 2025-03-31 | 2025-03-27 | 34.345 | 1,370,468 | -17,164 | 0.94% | 47,068,300 |
| 2025-03-11 | 2025-03-07 | 33.506 | 1,387,632 | -27,654 | 0.95% | 46,493,632 |
| 2025-03-10 | 2025-03-06 | 33.925 | 1,415,286 | -150,663 | 0.97% | 48,013,880 |
| 2025-03-07 | 2025-03-05 | 33.244 | 1,565,949 | -1,526 | 1.07% | 52,057,725 |
| 2025-03-06 | 2025-03-04 | 33.558 | 1,567,475 | -46,153 | 1.07% | 52,601,595 |
| 2025-03-05 | 2025-03-03 | 33.296 | 1,613,628 | -125,871 | 1.10% | 53,727,355 |
| 2025-03-04 | 2025-02-28 | 32.772 | 1,739,499 | -54,353 | 1.19% | 57,006,255 |
| 2025-03-03 | 2025-02-27 | 33.348 | 1,793,852 | -138,268 | 1.23% | 59,822,153 |
| 2025-02-26 | 2025-02-24 | 31.303 | 1,932,120 | -1,335 | 1.32% | 60,482,083 |
| 2025-02-25 | 2025-02-21 | 30.727 | 1,933,455 | +3,815 | 1.32% | 59,408,693 |
| 2025-02-21 | 2025-02-19 | 30.727 | 1,929,640 | -954 | 1.32% | 59,291,471 |
| 2025-02-19 | 2025-02-17 | 30.779 | 1,930,594 | +1,335 | 1.32% | 59,422,014 |
| 2025-02-14 | 2025-02-12 | 30.936 | 1,929,259 | -1,907 | 1.32% | 59,684,404 |
| 2025-02-07 | 2025-02-05 | 28.944 | 1,931,166 | +1,907 | 1.32% | 55,895,520 |
| 2024-12-27 | 2024-12-20 | 31.461 | 1,929,259 | +191 | 1.32% | 60,696,004 |
| 2024-11-19 | 2024-11-15 | 32.824 | 1,929,068 | -2,861 | 1.32% | 63,319,895 |
| 2024-11-08 | 2024-11-06 | 35.236 | 1,931,929 | -42,910 | 1.32% | 68,073,605 |
| 2024-10-30 | 2024-10-28 | 33.611 | 1,974,839 | -2,480 | 1.35% | 66,375,535 |
| 2024-10-14 | 2024-10-09 | 33.244 | 1,977,319 | +2,480 | 1.35% | 65,733,130 |
| 2024-10-02 | 2024-09-27 | 34.554 | 1,974,839 | -4,768 | 1.35% | 68,239,435 |
| 2024-08-26 | 2024-08-22 | 25.955 | 1,979,607 | +1,907 | 1.35% | 51,380,993 |
| 2024-07-24 | 2024-07-22 | 28.210 | 1,977,700 | +28,416 | 1.35% | 55,790,596 |
| 2024-07-19 | 2024-07-17 | 29.363 | 1,949,284 | +28,607 | 1.33% | 57,237,606 |
| 2024-07-18 | 2024-07-16 | 29.049 | 1,920,677 | +19,072 | 1.31% | 55,793,347 |
| 2024-07-17 | 2024-07-15 | 29.416 | 1,901,605 | +19,071 | 1.30% | 55,937,298 |
| 2024-07-15 | 2024-07-11 | 30.097 | 1,882,534 | +57,405 | 1.29% | 56,659,539 |
| 2024-07-10 | 2024-07-08 | 30.727 | 1,825,129 | +19,071 | 1.25% | 56,080,192 |
| 2024-06-20 | 2024-06-18 | 32.562 | 1,806,058 | +28,607 | 1.24% | 58,808,704 |
| 2024-06-19 | 2024-06-17 | 33.139 | 1,777,451 | +38,143 | 1.22% | 58,902,405 |
| 2024-06-04 | 2024-05-31 | 34.187 | 1,739,308 | +22,313 | 1.19% | 59,462,396 |
| 2024-06-03 | 2024-05-30 | 35.743 | 1,716,995 | +44,437 | 1.17% | 61,370,641 |
| 2024-05-31 | 2024-05-29 | 36.177 | 1,672,558 | +55,620 | 1.14% | 60,508,060 |
| 2024-05-28 | 2024-05-24 | 36.611 | 1,616,938 | +27,656 | 1.14% | 59,197,498 |
| 2024-05-27 | 2024-05-23 | 38.021 | 1,589,282 | +553 | 1.12% | 60,426,187 |
| 2024-05-24 | 2024-05-22 | 40.191 | 1,588,729 | -18,437 | 1.12% | 63,851,961 |
| 2024-05-21 | 2024-05-17 | 40.733 | 1,607,166 | -46,093 | 1.14% | 65,464,655 |
| 2024-05-20 | 2024-05-16 | 38.726 | 1,653,259 | -73,749 | 1.17% | 64,024,371 |
| 2024-05-14 | 2024-05-10 | 36.557 | 1,727,008 | -369 | 1.22% | 63,133,586 |
| 2024-05-10 | 2024-05-08 | 33.899 | 1,727,377 | +369 | 1.22% | 58,556,264 |
| 2024-05-06 | 2024-05-02 | 36.882 | 1,727,008 | -27,656 | 1.22% | 63,695,606 |
| 2024-04-02 | 2024-03-27 | 29.343 | 1,754,664 | -18,437 | 1.24% | 51,486,983 |
| 2024-03-28 | 2024-03-26 | 27.011 | 1,773,101 | +17,516 | 1.25% | 47,892,668 |
| 2024-02-23 | 2024-02-21 | 32.543 | 1,755,585 | -554 | 1.24% | 57,131,986 |
| 2024-01-30 | 2024-01-26 | 30.753 | 1,756,139 | -737 | 1.24% | 54,006,764 |
| 2024-01-25 | 2024-01-23 | 26.577 | 1,756,876 | +553 | 1.24% | 46,692,099 |
| 2024-01-15 | 2024-01-11 | 30.157 | 1,756,323 | -922 | 1.24% | 52,964,563 |
| 2023-12-20 | 2023-12-18 | 30.645 | 1,757,245 | -3,687 | 1.24% | 53,850,157 |
| 2023-12-19 | 2023-12-15 | 31.296 | 1,760,932 | -738 | 1.25% | 55,109,264 |
| 2023-12-01 | 2023-11-29 | 32.597 | 1,761,670 | +9,219 | 1.25% | 57,425,560 |
| 2023-11-27 | 2023-11-23 | 35.092 | 1,752,451 | -1,475 | 1.24% | 61,497,346 |
| 2023-11-23 | 2023-11-21 | 32.055 | 1,753,926 | -9,219 | 1.24% | 56,221,827 |
| 2023-11-21 | 2023-11-17 | 31.567 | 1,763,145 | +9,772 | 1.25% | 55,656,671 |
| 2023-11-17 | 2023-11-15 | 33.302 | 1,753,373 | -922 | 1.24% | 58,391,401 |
| 2023-11-15 | 2023-11-13 | 32.597 | 1,754,295 | +738 | 1.24% | 57,185,156 |
| 2023-11-08 | 2023-11-06 | 34.441 | 1,753,557 | +1,106 | 1.24% | 60,394,838 |
| 2023-10-05 | 2023-10-03 | 33.845 | 1,752,451 | +1,475 | 1.24% | 59,311,196 |
| 2023-09-26 | 2023-09-22 | 37.424 | 1,750,976 | +16,593 | 1.24% | 65,529,295 |
| 2023-09-21 | 2023-09-19 | 37.424 | 1,734,383 | +20,281 | 1.23% | 64,908,311 |
| 2023-09-13 | 2023-09-11 | 39.377 | 1,714,102 | +10,694 | 1.21% | 67,496,226 |
| 2023-09-11 | 2023-09-06 | 41.492 | 1,703,408 | +7,743 | 1.21% | 70,678,338 |
| 2023-09-07 | 2023-09-05 | 39.811 | 1,695,665 | +9,219 | 1.20% | 67,505,993 |
| 2023-09-06 | 2023-09-04 | 40.570 | 1,686,446 | -922 | 1.19% | 68,419,556 |
| 2023-09-04 | 2023-08-30 | 40.516 | 1,687,368 | +922 | 1.19% | 68,365,441 |
| 2023-08-25 | 2023-08-23 | 40.136 | 1,686,446 | +33,740 | 1.19% | 67,687,796 |
| 2023-08-23 | 2023-08-21 | 40.787 | 1,652,706 | +4,978 | 1.17% | 67,409,275 |
| 2023-08-16 | 2023-08-14 | 43.608 | 1,647,728 | +7,375 | 1.17% | 71,853,476 |
| 2023-08-10 | 2023-08-08 | 43.445 | 1,640,353 | +9,218 | 1.16% | 71,264,960 |
| 2023-08-02 | 2023-07-31 | 44.964 | 1,631,135 | -26,734 | 1.15% | 73,341,645 |
| 2023-08-01 | 2023-07-28 | 44.475 | 1,657,869 | -15,671 | 1.17% | 73,734,421 |
| 2023-07-31 | 2023-07-27 | 43.608 | 1,673,540 | -9,219 | 1.18% | 72,979,075 |
| 2023-07-27 | 2023-07-25 | 41.655 | 1,682,759 | -9,218 | 1.19% | 70,095,373 |
| 2023-07-21 | 2023-07-19 | 39.269 | 1,691,977 | +9,218 | 1.20% | 66,441,470 |
| 2023-07-13 | 2023-07-11 | 41.221 | 1,682,759 | +36,875 | 1.19% | 69,365,213 |
| 2023-06-08 | 2023-06-06 | 43.788 | 1,645,884 | +23,081 | 1.16% | 72,069,568 |
| 2023-06-07 | 2023-06-05 | 43.513 | 1,622,803 | -728 | 1.16% | 70,612,553 |
| 2023-06-06 | 2023-06-02 | 43.623 | 1,623,531 | +3,636 | 1.16% | 70,822,850 |
| 2023-06-02 | 2023-05-31 | 40.817 | 1,619,895 | +546 | 1.16% | 66,119,627 |
| 2023-05-24 | 2023-05-22 | 44.063 | 1,619,349 | +181 | 1.16% | 71,353,060 |
| 2023-05-22 | 2023-05-18 | 43.733 | 1,619,168 | +36,358 | 1.16% | 70,810,664 |
| 2023-05-19 | 2023-05-17 | 44.558 | 1,582,810 | +9,089 | 1.14% | 70,526,679 |
| 2023-05-18 | 2023-05-16 | 46.263 | 1,573,721 | +9,089 | 1.13% | 72,805,362 |
| 2023-05-17 | 2023-05-15 | 46.593 | 1,564,632 | +36,357 | 1.12% | 72,901,296 |
| 2023-05-12 | 2023-05-10 | 47.308 | 1,528,275 | +909 | 1.10% | 72,300,215 |
| 2023-05-03 | 2023-04-28 | 53.194 | 1,527,366 | -545 | 1.10% | 81,247,353 |
| 2023-04-24 | 2023-04-20 | 51.159 | 1,527,911 | +545 | 1.10% | 78,166,494 |
| 2023-04-13 | 2023-04-11 | 53.965 | 1,527,366 | -14,906 | 1.10% | 82,423,633 |
| 2023-04-04 | 2023-03-31 | 52.919 | 1,542,272 | -22,360 | 1.11% | 81,616,069 |
| 2023-03-17 | 2023-03-15 | 48.024 | 1,564,632 | +27,268 | 1.12% | 75,139,116 |
| 2023-03-13 | 2023-03-09 | 49.509 | 1,537,364 | +27,268 | 1.10% | 76,113,001 |
| 2023-03-10 | 2023-03-08 | 50.884 | 1,510,096 | +46,355 | 1.08% | 76,839,746 |
| 2023-03-09 | 2023-03-07 | 53.414 | 1,463,741 | +909 | 1.05% | 78,184,938 |
| 2023-03-07 | 2023-03-03 | 57.430 | 1,462,832 | -9,998 | 1.05% | 84,010,695 |
| 2023-03-02 | 2023-02-28 | 52.314 | 1,472,830 | +59,808 | 1.06% | 77,050,022 |
| 2023-03-01 | 2023-02-27 | 52.699 | 1,413,022 | +31,085 | 1.01% | 74,465,320 |
| 2023-02-28 | 2023-02-24 | 53.690 | 1,381,937 | +63,625 | 0.99% | 74,195,521 |
| 2023-02-24 | 2023-02-22 | 56.055 | 1,318,312 | +28,177 | 0.95% | 73,897,886 |
| 2023-02-23 | 2023-02-21 | 55.560 | 1,290,135 | -909 | 0.93% | 71,679,697 |
| 2023-02-17 | 2023-02-15 | 55.560 | 1,291,044 | +45,447 | 0.93% | 71,730,201 |
| 2023-02-14 | 2023-02-10 | 55.340 | 1,245,597 | +7,816 | 0.89% | 68,931,093 |
| 2023-02-10 | 2023-02-08 | 56.110 | 1,237,781 | +1,273 | 0.89% | 69,451,817 |
| 2023-02-09 | 2023-02-07 | 56.935 | 1,236,508 | +909 | 0.89% | 70,400,689 |
| 2023-01-30 | 2023-01-26 | 66.067 | 1,235,599 | -72,715 | 0.89% | 81,631,952 |
| 2023-01-27 | 2023-01-20 | 63.536 | 1,308,314 | -6,362 | 0.94% | 83,125,372 |
| 2023-01-26 | 2023-01-19 | 64.196 | 1,314,676 | -66,897 | 0.94% | 84,397,429 |
| 2023-01-13 | 2023-01-11 | 61.171 | 1,381,573 | -17,634 | 0.99% | 84,511,975 |
| 2023-01-10 | 2023-01-06 | 63.151 | 1,399,207 | -50,900 | 1.00% | 88,361,582 |
| 2023-01-09 | 2023-01-05 | 61.996 | 1,450,107 | -131,795 | 1.04% | 89,900,808 |
| 2023-01-06 | 2023-01-04 | 58.695 | 1,581,902 | -55,444 | 1.14% | 92,850,367 |
| 2022-12-19 | 2022-12-15 | 51.544 | 1,637,346 | +9,089 | 1.17% | 84,395,576 |
| 2022-12-13 | 2022-12-09 | 54.625 | 1,628,257 | -27,268 | 1.17% | 88,943,012 |
| 2022-12-07 | 2022-12-05 | 52.809 | 1,655,525 | -909 | 1.19% | 87,427,207 |
| 2022-12-05 | 2022-12-01 | 49.729 | 1,656,434 | +909 | 1.19% | 82,372,490 |
| 2022-11-29 | 2022-11-25 | 49.619 | 1,655,525 | -9,089 | 1.19% | 82,145,147 |
| 2022-11-17 | 2022-11-15 | 48.134 | 1,664,614 | +7,271 | 1.19% | 80,123,742 |
| 2022-11-16 | 2022-11-14 | 45.218 | 1,657,343 | -24,723 | 1.19% | 74,941,752 |
| 2022-11-15 | 2022-11-11 | 42.688 | 1,682,066 | -14,542 | 1.21% | 71,803,296 |
| 2022-11-08 | 2022-11-04 | 36.747 | 1,696,608 | -909 | 1.22% | 62,344,422 |
| 2022-10-26 | 2022-10-24 | 34.436 | 1,697,517 | +6,362 | 1.22% | 58,455,865 |
| 2022-10-25 | 2022-10-21 | 39.717 | 1,691,155 | +5,454 | 1.21% | 67,167,663 |
| 2022-10-24 | 2022-10-20 | 40.212 | 1,685,701 | -727 | 1.21% | 67,785,616 |
| 2022-10-21 | 2022-10-19 | 42.192 | 1,686,428 | +9,089 | 1.21% | 71,154,570 |
| 2022-10-18 | 2022-10-14 | 43.018 | 1,677,339 | +32,721 | 1.20% | 72,155,132 |
| 2022-10-11 | 2022-10-07 | 44.943 | 1,644,618 | +909 | 1.18% | 73,914,003 |
| 2022-10-07 | 2022-10-05 | 47.308 | 1,643,709 | +909 | 1.18% | 77,761,210 |
| 2022-10-06 | 2022-10-03 | 46.923 | 1,642,800 | -909 | 1.18% | 77,085,617 |
| 2022-10-05 | 2022-09-30 | 45.823 | 1,643,709 | -909 | 1.18% | 75,319,870 |
| 2022-10-03 | 2022-09-29 | 46.648 | 1,644,618 | +23,632 | 1.18% | 76,718,574 |
| 2022-09-30 | 2022-09-28 | 47.033 | 1,620,986 | +909 | 1.16% | 76,240,372 |
| 2022-09-26 | 2022-09-22 | 48.959 | 1,620,077 | +13,634 | 1.16% | 79,316,819 |
| 2022-09-23 | 2022-09-21 | 49.729 | 1,606,443 | +9,090 | 1.15% | 79,886,497 |
| 2022-09-21 | 2022-09-19 | 51.764 | 1,597,353 | +909 | 1.15% | 82,685,652 |
| 2022-09-14 | 2022-09-09 | 54.735 | 1,596,444 | -13,634 | 1.15% | 87,380,877 |
| 2022-09-09 | 2022-09-07 | 51.489 | 1,610,078 | -546 | 1.16% | 82,901,501 |
| 2022-09-08 | 2022-09-06 | 51.709 | 1,610,624 | -9,089 | 1.16% | 83,284,014 |
| 2022-09-05 | 2022-09-01 | 51.269 | 1,619,713 | -26,177 | 1.16% | 83,041,198 |
| 2022-09-02 | 2022-08-31 | 50.774 | 1,645,890 | -38,175 | 1.18% | 83,568,409 |
| 2022-09-01 | 2022-08-30 | 47.693 | 1,684,065 | -9,998 | 1.21% | 80,318,867 |
| 2022-08-31 | 2022-08-29 | 44.063 | 1,694,063 | +14,542 | 1.22% | 74,645,168 |
| 2022-08-30 | 2022-08-26 | 45.383 | 1,679,521 | -1,817 | 1.21% | 76,221,767 |
| 2022-08-29 | 2022-08-25 | 44.338 | 1,681,338 | +13,633 | 1.21% | 74,546,919 |
| 2022-08-26 | 2022-08-24 | 43.953 | 1,667,705 | +13,453 | 1.20% | 73,300,281 |
| 2022-08-24 | 2022-08-22 | 47.583 | 1,654,252 | -1,818 | 1.19% | 78,714,983 |
| 2022-08-22 | 2022-08-18 | 45.603 | 1,656,070 | -18,179 | 1.19% | 75,521,890 |
| 2022-08-19 | 2022-08-17 | 46.318 | 1,674,249 | +9,089 | 1.20% | 77,548,208 |
| 2022-08-18 | 2022-08-16 | 45.438 | 1,665,160 | +9,090 | 1.19% | 75,661,622 |
| 2022-08-10 | 2022-08-08 | 46.263 | 1,656,070 | +18,178 | 1.19% | 76,615,090 |
| 2022-08-08 | 2022-08-04 | 46.758 | 1,637,892 | +909 | 1.18% | 76,585,017 |
| 2022-08-05 | 2022-08-03 | 46.483 | 1,636,983 | +5,636 | 1.17% | 76,092,264 |
| 2022-08-04 | 2022-08-02 | 47.968 | 1,631,347 | -39,993 | 1.17% | 78,253,264 |
| 2022-08-03 | 2022-08-01 | 49.509 | 1,671,340 | +18,178 | 1.20% | 82,745,988 |
| 2022-08-02 | 2022-07-29 | 49.894 | 1,653,162 | +546 | 1.19% | 82,482,597 |
| 2022-07-18 | 2022-07-14 | 53.359 | 1,652,616 | +1,818 | 1.19% | 88,182,684 |
| 2022-07-15 | 2022-07-13 | 53.469 | 1,650,798 | +908 | 1.18% | 88,267,297 |
| 2022-07-13 | 2022-07-11 | 55.010 | 1,649,890 | +909 | 1.18% | 90,760,027 |
| 2022-07-11 | 2022-07-07 | 57.705 | 1,648,981 | -909 | 1.18% | 95,154,815 |
| 2022-07-08 | 2022-07-06 | 56.110 | 1,649,890 | +909 | 1.18% | 92,575,228 |
| 2022-07-07 | 2022-07-05 | 56.825 | 1,648,981 | +11,817 | 1.18% | 93,703,454 |
| 2022-07-06 | 2022-07-04 | 55.395 | 1,637,164 | +9,089 | 1.17% | 90,690,393 |
| 2022-07-05 | 2022-06-30 | 55.407 | 1,628,075 | +909 | 1.17% | 90,206,954 |
| 2022-07-04 | 2022-06-29 | 55.185 | 1,627,166 | +10,767 | 1.17% | 89,795,963 |
| 2022-06-29 | 2022-06-27 | 56.072 | 1,616,399 | +1,805 | 1.17% | 90,634,741 |
| 2022-06-22 | 2022-06-20 | 57.069 | 1,614,594 | -902 | 1.17% | 92,143,811 |
| 2022-06-21 | 2022-06-17 | 55.185 | 1,615,496 | +902 | 1.17% | 89,151,948 |
| 2022-06-20 | 2022-06-16 | 55.740 | 1,614,594 | -902 | 1.17% | 89,996,771 |
| 2022-06-15 | 2022-06-13 | 55.906 | 1,615,496 | +902 | 1.17% | 90,315,578 |
| 2022-06-13 | 2022-06-09 | 57.679 | 1,614,594 | -1,805 | 1.17% | 93,127,871 |
| 2022-06-09 | 2022-06-07 | 56.460 | 1,616,399 | -902 | 1.17% | 91,261,661 |
| 2022-06-08 | 2022-06-06 | 55.352 | 1,617,301 | +902 | 1.17% | 89,520,388 |
| 2022-06-07 | 2022-06-02 | 55.850 | 1,616,399 | +903 | 1.17% | 90,276,501 |
| 2022-05-31 | 2022-05-27 | 56.349 | 1,615,496 | +902 | 1.17% | 91,031,658 |
| 2022-05-24 | 2022-05-20 | 56.238 | 1,614,594 | -1,805 | 1.17% | 90,801,911 |
| 2022-05-23 | 2022-05-19 | 55.684 | 1,616,399 | -902 | 1.17% | 90,007,821 |
| 2022-05-13 | 2022-05-11 | 53.412 | 1,617,301 | +902 | 1.17% | 86,384,038 |
| 2022-05-11 | 2022-05-06 | 55.019 | 1,616,399 | +1,805 | 1.17% | 88,933,100 |
| 2022-05-06 | 2022-05-04 | 58.510 | 1,614,594 | -1,624 | 1.17% | 94,469,771 |
| 2022-05-04 | 2022-04-29 | 58.288 | 1,616,218 | -1,805 | 1.17% | 94,206,591 |
| 2022-04-29 | 2022-04-27 | 56.127 | 1,618,023 | +1,624 | 1.17% | 90,815,452 |
| 2022-04-25 | 2022-04-21 | 55.795 | 1,616,399 | +903 | 1.17% | 90,186,941 |
| 2022-04-19 | 2022-04-13 | 58.399 | 1,615,496 | +45,120 | 1.17% | 94,343,527 |
| 2022-04-14 | 2022-04-12 | 59.175 | 1,570,376 | +31,585 | 1.13% | 92,926,700 |
| 2022-04-13 | 2022-04-11 | 59.951 | 1,538,791 | +22,560 | 1.11% | 92,251,303 |
| 2022-04-12 | 2022-04-08 | 62.721 | 1,516,231 | +902 | 1.10% | 95,099,320 |
| 2022-04-11 | 2022-04-07 | 62.056 | 1,515,329 | -13,536 | 1.10% | 94,035,225 |
| 2022-04-08 | 2022-04-06 | 64.272 | 1,528,865 | +7,039 | 1.10% | 98,263,615 |
| 2022-04-07 | 2022-04-04 | 63.718 | 1,521,826 | -31,584 | 1.10% | 96,968,003 |
| 2022-03-28 | 2022-03-24 | 62.111 | 1,553,410 | -15,341 | 1.12% | 96,484,449 |
| 2022-03-25 | 2022-03-23 | 63.164 | 1,568,751 | -50,535 | 1.13% | 99,088,779 |
| 2022-03-24 | 2022-03-22 | 61.169 | 1,619,286 | -7,220 | 1.17% | 99,050,859 |
| 2022-03-23 | 2022-03-21 | 56.848 | 1,626,506 | +7,220 | 1.18% | 92,463,141 |
| 2022-03-22 | 2022-03-18 | 59.784 | 1,619,286 | -18,049 | 1.17% | 96,807,859 |
| 2022-03-21 | 2022-03-17 | 59.507 | 1,637,335 | -1,263 | 1.18% | 97,433,306 |
| 2022-03-14 | 2022-03-10 | 57.069 | 1,638,598 | +1,263 | 1.18% | 93,513,703 |
| 2022-03-10 | 2022-03-08 | 56.848 | 1,637,335 | +36,097 | 1.18% | 93,078,745 |
| 2022-03-09 | 2022-03-07 | 58.676 | 1,601,238 | +45,120 | 1.16% | 93,954,473 |
| 2022-03-04 | 2022-03-02 | 60.726 | 1,556,118 | +56,491 | 1.12% | 94,497,146 |
| 2022-03-02 | 2022-02-28 | 61.225 | 1,499,627 | -902 | 1.08% | 91,814,472 |
| 2022-03-01 | 2022-02-25 | 61.834 | 1,500,529 | +37,360 | 1.08% | 92,784,237 |
| 2022-02-25 | 2022-02-23 | 59.673 | 1,463,169 | +1,805 | 1.06% | 87,312,376 |
| 2022-02-24 | 2022-02-22 | 60.061 | 1,461,364 | +18,409 | 1.06% | 87,771,455 |
| 2022-02-21 | 2022-02-17 | 61.724 | 1,442,955 | +49,632 | 1.04% | 89,064,286 |
| 2022-02-18 | 2022-02-16 | 63.829 | 1,393,323 | +903 | 1.01% | 88,934,424 |
| 2022-02-16 | 2022-02-14 | 63.497 | 1,392,420 | +27,614 | 1.01% | 88,413,886 |
| 2022-02-15 | 2022-02-11 | 67.098 | 1,364,806 | -43,858 | 0.99% | 91,575,791 |
| 2022-02-14 | 2022-02-10 | 68.539 | 1,408,664 | -9,024 | 1.02% | 96,547,877 |
| 2022-02-07 | 2022-01-31 | 64.328 | 1,417,688 | +39,887 | 1.02% | 91,196,568 |
| 2022-02-04 | 2022-01-27 | 64.272 | 1,377,801 | +30,501 | 1.00% | 88,554,390 |
| 2022-01-28 | 2022-01-26 | 65.657 | 1,347,300 | +18,049 | 0.97% | 88,460,272 |
| 2022-01-27 | 2022-01-25 | 66.544 | 1,329,251 | +7,399 | 0.96% | 88,453,621 |
| 2022-01-26 | 2022-01-24 | 67.430 | 1,321,852 | +10,649 | 0.96% | 89,133,102 |
| 2022-01-24 | 2022-01-20 | 69.591 | 1,311,203 | -99,265 | 0.95% | 91,248,385 |
| 2022-01-21 | 2022-01-19 | 66.932 | 1,410,468 | -31,043 | 1.02% | 94,405,171 |
| 2022-01-12 | 2022-01-10 | 68.649 | 1,441,511 | -29,780 | 1.04% | 98,958,904 |
| 2022-01-10 | 2022-01-06 | 62.942 | 1,471,291 | +15,702 | 1.06% | 92,606,724 |
| 2022-01-06 | 2022-01-04 | 65.103 | 1,455,589 | -13,536 | 1.05% | 94,763,751 |
| 2022-01-05 | 2022-01-03 | 62.832 | 1,469,125 | +9,024 | 1.06% | 92,307,591 |
| 2022-01-04 | 2021-12-31 | 67.929 | 1,460,101 | -44,218 | 1.06% | 99,183,397 |
| 2022-01-03 | 2021-12-29 | 62.222 | 1,504,319 | +23,823 | 1.09% | 93,602,039 |
| 2021-12-30 | 2021-12-28 | 62.499 | 1,480,496 | +7,761 | 1.07% | 92,529,869 |
| 2021-12-28 | 2021-12-22 | 64.993 | 1,472,735 | -244,553 | 1.06% | 95,716,813 |
| 2021-12-23 | 2021-12-21 | 63.829 | 1,717,288 | -23,824 | 1.24% | 109,612,788 |
| 2021-12-17 | 2021-12-15 | 59.064 | 1,741,112 | +46,023 | 1.26% | 102,837,030 |
| 2021-12-16 | 2021-12-14 | 61.003 | 1,695,089 | +17,146 | 1.23% | 103,405,928 |
| 2021-12-15 | 2021-12-13 | 64.217 | 1,677,943 | -40,609 | 1.21% | 107,752,226 |
| 2021-12-14 | 2021-12-10 | 64.051 | 1,718,552 | -25,809 | 1.24% | 110,074,348 |
| 2021-12-13 | 2021-12-09 | 63.940 | 1,744,361 | -55,047 | 1.26% | 111,534,131 |
| 2021-12-10 | 2021-12-08 | 62.776 | 1,799,408 | -19,853 | 1.30% | 112,960,126 |
| 2021-12-09 | 2021-12-07 | 61.834 | 1,819,261 | -2,707 | 1.31% | 112,492,823 |
| 2021-12-03 | 2021-12-01 | 57.346 | 1,821,968 | -902 | 1.32% | 104,483,258 |
| 2021-12-01 | 2021-11-29 | 57.845 | 1,822,870 | +2,707 | 1.32% | 105,443,984 |
| 2021-11-30 | 2021-11-26 | 57.236 | 1,820,163 | +361 | 1.32% | 104,178,048 |
| 2021-11-26 | 2021-11-24 | 59.230 | 1,819,802 | +541 | 1.32% | 107,787,266 |
| 2021-11-25 | 2021-11-23 | 60.006 | 1,819,261 | -541 | 1.31% | 109,166,422 |
| 2021-11-24 | 2021-11-22 | 58.732 | 1,819,802 | +541 | 1.32% | 106,879,796 |
| 2021-11-23 | 2021-11-19 | 60.615 | 1,819,261 | -541 | 1.31% | 110,275,222 |
| 2021-11-22 | 2021-11-18 | 59.507 | 1,819,802 | -2,346 | 1.32% | 108,291,416 |
| 2021-11-18 | 2021-11-16 | 60.283 | 1,822,148 | -17,327 | 1.32% | 109,844,459 |
| 2021-11-16 | 2021-11-12 | 51.529 | 1,839,475 | -902 | 1.33% | 94,785,619 |
| 2021-11-12 | 2021-11-10 | 49.645 | 1,840,377 | -3,610 | 1.33% | 91,365,118 |
| 2021-11-04 | 2021-11-02 | 45.933 | 1,843,987 | +18,409 | 1.33% | 84,698,944 |
| 2021-11-03 | 2021-11-01 | 47.539 | 1,825,578 | +903 | 1.32% | 86,786,723 |
| 2021-11-02 | 2021-10-29 | 48.426 | 1,824,675 | -1,083 | 1.32% | 88,361,395 |
| 2021-11-01 | 2021-10-28 | 49.645 | 1,825,758 | +722 | 1.32% | 90,639,361 |
| 2021-10-29 | 2021-10-27 | 50.642 | 1,825,036 | +902 | 1.32% | 92,423,677 |
| 2021-10-28 | 2021-10-26 | 51.916 | 1,824,134 | -180 | 1.32% | 94,702,608 |
| 2021-10-18 | 2021-10-12 | 53.800 | 1,824,314 | -1,805 | 1.32% | 98,148,673 |
| 2021-10-12 | 2021-10-08 | 51.196 | 1,826,119 | +361 | 1.32% | 93,490,322 |
| 2021-10-06 | 2021-10-04 | 51.418 | 1,825,758 | -361 | 1.32% | 93,876,481 |
| 2021-10-05 | 2021-09-30 | 51.418 | 1,826,119 | +361 | 1.32% | 93,895,042 |
| 2021-09-30 | 2021-09-28 | 50.698 | 1,825,758 | +902 | 1.32% | 92,561,401 |
| 2021-09-28 | 2021-09-24 | 51.529 | 1,824,856 | -1,624 | 1.32% | 94,032,322 |
| 2021-09-27 | 2021-09-23 | 48.980 | 1,826,480 | -361 | 1.32% | 89,460,804 |
| 2021-09-21 | 2021-09-17 | 45.877 | 1,826,841 | +361 | 1.32% | 83,810,165 |
| 2021-09-15 | 2021-09-13 | 49.977 | 1,826,480 | +542 | 1.32% | 91,282,404 |
| 2021-08-26 | 2021-08-24 | 52.249 | 1,825,938 | -542 | 1.32% | 95,403,285 |
| 2021-08-24 | 2021-08-20 | 47.983 | 1,826,480 | +542 | 1.32% | 87,639,204 |
| 2021-08-23 | 2021-08-19 | 50.753 | 1,825,938 | -903 | 1.32% | 92,671,696 |
| 2021-08-20 | 2021-08-18 | 52.083 | 1,826,841 | -541 | 1.32% | 95,146,806 |
| 2021-08-19 | 2021-08-17 | 52.083 | 1,827,382 | -542 | 1.32% | 95,174,983 |
| 2021-08-18 | 2021-08-16 | 52.969 | 1,827,924 | -1,444 | 1.32% | 96,823,692 |
| 2021-08-17 | 2021-08-13 | 50.587 | 1,829,368 | -902 | 1.32% | 92,541,699 |
| 2021-08-13 | 2021-08-11 | 52.803 | 1,830,270 | -2,346 | 1.32% | 96,643,728 |
| 2021-08-11 | 2021-08-09 | 48.814 | 1,832,616 | -1,444 | 1.32% | 89,456,725 |
| 2021-08-10 | 2021-08-06 | 47.318 | 1,834,060 | +722 | 1.33% | 86,783,472 |
| 2021-08-09 | 2021-08-05 | 45.489 | 1,833,338 | -361 | 1.32% | 83,397,169 |
| 2021-08-04 | 2021-08-02 | 49.423 | 1,833,699 | -1,444 | 1.33% | 90,627,190 |
| 2021-08-03 | 2021-07-30 | 48.592 | 1,835,143 | +4,151 | 1.33% | 89,173,357 |
| 2021-08-02 | 2021-07-29 | 52.138 | 1,830,992 | -3,610 | 1.32% | 95,464,451 |
| 2021-07-30 | 2021-07-28 | 51.806 | 1,834,602 | -361 | 1.33% | 95,042,770 |
| 2021-07-29 | 2021-07-27 | 48.647 | 1,834,963 | +903 | 1.33% | 89,266,280 |
| 2021-07-28 | 2021-07-26 | 51.806 | 1,834,060 | +180 | 1.33% | 95,014,691 |
| 2021-07-27 | 2021-07-23 | 55.463 | 1,833,880 | -541 | 1.33% | 101,711,627 |
| 2021-07-26 | 2021-07-22 | 56.515 | 1,834,421 | -361 | 1.33% | 103,672,792 |
| 2021-07-23 | 2021-07-21 | 53.523 | 1,834,782 | -903 | 1.33% | 98,203,555 |
| 2021-07-22 | 2021-07-20 | 53.856 | 1,835,685 | +903 | 1.33% | 98,862,146 |
| 2021-07-21 | 2021-07-19 | 54.299 | 1,834,782 | -722 | 1.33% | 99,626,795 |
| 2021-07-15 | 2021-07-13 | 51.695 | 1,835,504 | +35,916 | 1.33% | 94,886,099 |
| 2021-07-14 | 2021-07-12 | 52.969 | 1,799,588 | +361 | 1.30% | 95,322,756 |
| 2021-07-12 | 2021-07-08 | 53.080 | 1,799,227 | +35,555 | 1.30% | 95,503,014 |
| 2021-07-08 | 2021-07-06 | 54.908 | 1,763,672 | +37,360 | 1.27% | 96,840,514 |
| 2021-07-07 | 2021-07-05 | 55.407 | 1,726,312 | +21,658 | 1.25% | 95,649,984 |
| 2021-07-06 | 2021-07-02 | 56.737 | 1,704,654 | +35,194 | 1.23% | 96,716,776 |
| 2021-07-05 | 2021-06-30 | 58.399 | 1,669,460 | +902 | 1.21% | 97,494,977 |
| 2021-07-02 | 2021-06-29 | 58.842 | 1,668,558 | -2,707 | 1.21% | 98,181,901 |
| 2021-06-30 | 2021-06-28 | 59.507 | 1,671,265 | +38,803 | 1.21% | 99,452,387 |
| 2021-06-29 | 2021-06-25 | 61.059 | 1,632,462 | +1,083 | 1.18% | 99,675,928 |
| 2021-06-28 | 2021-06-24 | 62.610 | 1,631,379 | -902 | 1.18% | 102,140,722 |
| 2021-06-22 | 2021-06-18 | 62.056 | 1,632,281 | +35,916 | 1.18% | 101,292,796 |
| 2021-06-21 | 2021-06-17 | 62.444 | 1,596,365 | +1,624 | 1.15% | 99,683,143 |
| 2021-06-18 | 2021-06-16 | 62.444 | 1,594,741 | +104,138 | 1.15% | 99,581,735 |
| 2021-06-17 | 2021-06-15 | 64.826 | 1,490,603 | +2,708 | 1.08% | 96,630,330 |
| 2021-06-16 | 2021-06-11 | 66.045 | 1,487,895 | -1,444 | 1.08% | 98,268,460 |
| 2021-06-11 | 2021-06-09 | 65.380 | 1,489,339 | -361 | 1.08% | 97,373,590 |
| 2021-06-10 | 2021-06-08 | 65.879 | 1,489,700 | -1,805 | 1.08% | 98,140,052 |
| 2021-06-08 | 2021-06-04 | 64.272 | 1,491,505 | +44,218 | 1.08% | 95,862,404 |
| 2021-06-07 | 2021-06-03 | 65.159 | 1,447,287 | +1,264 | 1.05% | 94,303,453 |
| 2021-06-04 | 2021-06-02 | 66.987 | 1,446,023 | +180 | 1.05% | 96,865,051 |
| 2021-06-03 | 2021-06-01 | 67.929 | 1,445,843 | +44,579 | 1.04% | 98,214,864 |
| 2021-06-02 | 2021-05-31 | 69.840 | 1,401,264 | +1,805 | 1.01% | 97,863,878 |
| 2021-06-01 | 2021-05-28 | 69.616 | 1,399,459 | +11,638 | 1.01% | 97,425,057 |
| 2021-05-31 | 2021-05-27 | 72.522 | 1,387,821 | -44,745 | 1.01% | 100,646,944 |
| 2021-05-28 | 2021-05-26 | 69.896 | 1,432,566 | -3,222 | 1.04% | 100,130,041 |
| 2021-05-26 | 2021-05-24 | 69.225 | 1,435,788 | -537 | 1.05% | 99,392,604 |
| 2021-05-25 | 2021-05-21 | 65.593 | 1,436,325 | -358 | 1.05% | 94,213,527 |
| 2021-05-20 | 2021-05-17 | 66.487 | 1,436,683 | -894 | 1.05% | 95,521,330 |
| 2021-05-18 | 2021-05-14 | 64.532 | 1,437,577 | +14,497 | 1.05% | 92,769,570 |
| 2021-05-17 | 2021-05-13 | 64.811 | 1,423,080 | +42,598 | 1.04% | 92,231,601 |
| 2021-05-14 | 2021-05-12 | 66.823 | 1,380,482 | -5,370 | 1.01% | 92,247,451 |
| 2021-05-13 | 2021-05-11 | 71.460 | 1,385,852 | -358 | 1.01% | 99,032,979 |
| 2021-05-11 | 2021-05-07 | 70.007 | 1,386,210 | -154,998 | 1.01% | 97,044,861 |
| 2021-05-10 | 2021-05-06 | 68.611 | 1,541,208 | -112,400 | 1.12% | 105,743,107 |
| 2021-05-07 | 2021-05-05 | 64.253 | 1,653,608 | -15,929 | 1.21% | 106,248,510 |
| 2021-05-05 | 2021-05-03 | 63.582 | 1,669,537 | -4,117 | 1.22% | 106,152,629 |
| 2021-05-04 | 2021-04-30 | 63.526 | 1,673,654 | -358 | 1.22% | 106,320,887 |
| 2021-05-03 | 2021-04-29 | 64.923 | 1,674,012 | -179 | 1.22% | 108,681,879 |
| 2021-04-30 | 2021-04-28 | 66.264 | 1,674,191 | -233,212 | 1.22% | 110,938,461 |
| 2021-04-28 | 2021-04-26 | 59.839 | 1,907,403 | -6,623 | 1.39% | 114,136,454 |
| 2021-04-27 | 2021-04-23 | 58.330 | 1,914,026 | -894 | 1.39% | 111,645,385 |
| 2021-04-26 | 2021-04-22 | 58.107 | 1,914,920 | +10,559 | 1.40% | 111,269,572 |
| 2021-04-23 | 2021-04-21 | 58.051 | 1,904,361 | +1,969 | 1.39% | 110,549,624 |
| 2021-04-22 | 2021-04-20 | 58.945 | 1,902,392 | +4,475 | 1.39% | 112,135,963 |
| 2021-04-21 | 2021-04-19 | 60.006 | 1,897,917 | -4,475 | 1.38% | 113,886,945 |
| 2021-04-20 | 2021-04-16 | 58.777 | 1,902,392 | +1,611 | 1.39% | 111,817,093 |
| 2021-04-19 | 2021-04-15 | 57.939 | 1,900,781 | +2,327 | 1.39% | 110,129,403 |
| 2021-04-15 | 2021-04-13 | 58.107 | 1,898,454 | +1,432 | 1.38% | 110,312,788 |
| 2021-04-14 | 2021-04-12 | 58.163 | 1,897,022 | -895 | 1.38% | 110,335,570 |
| 2021-04-13 | 2021-04-09 | 58.777 | 1,897,917 | +3,758 | 1.38% | 111,554,065 |
| 2021-04-12 | 2021-04-08 | 61.571 | 1,894,159 | -25,236 | 1.38% | 116,624,682 |
| 2021-04-09 | 2021-04-07 | 61.291 | 1,919,395 | -35,796 | 1.40% | 117,642,280 |
| 2021-04-08 | 2021-04-01 | 59.783 | 1,955,191 | -537 | 1.42% | 116,886,785 |
| 2021-04-07 | 2021-03-31 | 60.342 | 1,955,728 | -155,535 | 1.43% | 118,011,588 |
| 2021-04-01 | 2021-03-30 | 59.224 | 2,111,263 | -60,854 | 1.54% | 125,037,605 |
| 2021-03-31 | 2021-03-29 | 58.777 | 2,172,117 | -153,029 | 1.58% | 127,670,747 |
| 2021-03-30 | 2021-03-26 | 56.654 | 2,325,146 | -36,512 | 1.69% | 131,728,767 |
| 2021-03-29 | 2021-03-25 | 51.849 | 2,361,658 | +109,895 | 1.72% | 122,449,616 |
| 2021-03-26 | 2021-03-24 | 55.816 | 2,251,763 | +72,487 | 1.64% | 125,684,179 |
| 2021-03-25 | 2021-03-23 | 58.386 | 2,179,276 | -43,134 | 1.59% | 127,239,212 |
| 2021-03-24 | 2021-03-22 | 60.286 | 2,222,410 | -26,847 | 1.62% | 133,979,413 |
| 2021-03-23 | 2021-03-19 | 60.342 | 2,249,257 | -17,899 | 1.64% | 135,723,572 |
| 2021-03-22 | 2021-03-18 | 60.230 | 2,267,156 | -81,615 | 1.65% | 136,550,285 |
| 2021-03-19 | 2021-03-17 | 58.945 | 2,348,771 | -42,240 | 1.71% | 138,447,648 |
| 2021-03-18 | 2021-03-16 | 57.436 | 2,391,011 | -45,640 | 1.74% | 137,330,542 |
| 2021-03-17 | 2021-03-15 | 53.302 | 2,436,651 | -537 | 1.78% | 129,877,569 |
| 2021-03-16 | 2021-03-12 | 53.190 | 2,437,188 | +27,742 | 1.78% | 129,633,852 |
| 2021-03-15 | 2021-03-11 | 52.296 | 2,409,446 | +80,363 | 1.76% | 126,004,336 |
| 2021-03-12 | 2021-03-10 | 51.681 | 2,329,083 | +34,364 | 1.70% | 120,370,245 |
| 2021-03-11 | 2021-03-09 | 49.055 | 2,294,719 | +192,942 | 1.67% | 112,568,395 |
| 2021-03-10 | 2021-03-08 | 50.173 | 2,101,777 | +23,805 | 1.53% | 105,452,145 |
| 2021-03-09 | 2021-03-05 | 54.531 | 2,077,972 | -3,759 | 1.51% | 113,313,578 |
| 2021-03-08 | 2021-03-04 | 55.704 | 2,081,731 | +218,715 | 1.52% | 115,961,070 |
| 2021-03-05 | 2021-03-03 | 59.503 | 1,863,016 | -6,264 | 1.36% | 110,855,855 |
| 2021-03-04 | 2021-03-02 | 60.565 | 1,869,280 | -716 | 1.36% | 113,212,945 |
| 2021-03-03 | 2021-03-01 | 60.397 | 1,869,996 | +50,294 | 1.36% | 112,942,869 |
| 2021-03-02 | 2021-02-26 | 57.045 | 1,819,702 | +108,820 | 1.33% | 103,805,045 |
| 2021-03-01 | 2021-02-25 | 60.230 | 1,710,882 | +61,033 | 1.25% | 103,046,030 |
| 2021-02-26 | 2021-02-24 | 57.157 | 1,649,849 | +3,937 | 1.20% | 94,300,127 |
| 2021-02-25 | 2021-02-23 | 59.559 | 1,645,912 | +1,611 | 1.20% | 98,029,381 |
| 2021-02-24 | 2021-02-22 | 59.448 | 1,644,301 | +76,962 | 1.20% | 97,749,691 |
| 2021-02-23 | 2021-02-19 | 61.906 | 1,567,339 | +26,847 | 1.14% | 97,027,568 |
| 2021-02-22 | 2021-02-18 | 61.682 | 1,540,492 | +44,567 | 1.12% | 95,021,300 |
| 2021-02-19 | 2021-02-17 | 61.962 | 1,495,925 | +36,333 | 1.09% | 92,690,198 |
| 2021-02-18 | 2021-02-16 | 62.129 | 1,459,592 | +42,060 | 1.06% | 90,683,590 |
| 2021-02-17 | 2021-02-11 | 60.453 | 1,417,532 | +105,778 | 1.03% | 85,694,427 |
| 2021-02-16 | 2021-02-09 | 60.956 | 1,311,754 | -358 | 0.96% | 79,959,412 |
| 2021-02-10 | 2021-02-08 | 61.459 | 1,312,112 | +15,035 | 0.96% | 80,641,025 |
| 2021-02-09 | 2021-02-05 | 63.694 | 1,297,077 | +895 | 0.95% | 82,615,789 |
| 2021-02-08 | 2021-02-04 | 62.800 | 1,296,182 | +90,385 | 0.94% | 81,400,063 |
| 2021-02-05 | 2021-02-03 | 64.364 | 1,205,797 | +20,046 | 0.88% | 77,610,257 |
| 2021-02-04 | 2021-02-02 | 64.700 | 1,185,751 | +11,813 | 0.86% | 76,717,511 |
| 2021-02-03 | 2021-02-01 | 66.432 | 1,173,938 | -1,074 | 0.86% | 77,986,505 |
| 2021-02-02 | 2021-01-29 | 65.258 | 1,175,012 | +35,438 | 0.86% | 76,679,203 |
| 2021-02-01 | 2021-01-28 | 66.208 | 1,139,574 | +60,496 | 0.83% | 75,448,972 |
| 2021-01-29 | 2021-01-27 | 71.237 | 1,079,078 | +59,422 | 0.79% | 76,869,750 |
| 2021-01-28 | 2021-01-26 | 75.539 | 1,019,656 | -895 | 0.74% | 77,023,423 |
| 2021-01-27 | 2021-01-25 | 78.220 | 1,020,551 | +6,801 | 0.74% | 79,827,990 |
| 2021-01-26 | 2021-01-22 | 76.712 | 1,013,750 | -4,653 | 0.74% | 77,766,732 |
| 2021-01-25 | 2021-01-21 | 75.148 | 1,018,403 | +2,684 | 0.74% | 76,530,473 |
| 2021-01-22 | 2021-01-20 | 77.718 | 1,015,719 | +895 | 0.74% | 78,939,278 |
| 2021-01-21 | 2021-01-19 | 79.003 | 1,014,824 | -17,003 | 0.74% | 80,173,821 |
| 2021-01-20 | 2021-01-18 | 74.086 | 1,031,827 | -716 | 0.75% | 76,443,904 |
| 2021-01-19 | 2021-01-15 | 70.454 | 1,032,543 | -1,253 | 0.75% | 72,747,099 |
| 2021-01-18 | 2021-01-14 | 69.281 | 1,033,796 | +2,506 | 0.75% | 71,622,418 |
| 2021-01-15 | 2021-01-13 | 70.734 | 1,031,290 | +1,611 | 0.75% | 72,946,920 |
| 2021-01-14 | 2021-01-12 | 71.907 | 1,029,679 | +179 | 0.75% | 74,041,097 |
| 2021-01-13 | 2021-01-11 | 72.913 | 1,029,500 | +537 | 0.75% | 75,063,586 |
| 2021-01-12 | 2021-01-08 | 77.047 | 1,028,963 | -1,253 | 0.75% | 79,278,691 |
| 2021-01-11 | 2021-01-07 | 74.421 | 1,030,216 | -57,095 | 0.75% | 76,669,911 |
| 2021-01-08 | 2021-01-06 | 78.276 | 1,087,311 | +51,189 | 0.79% | 85,110,739 |
| 2021-01-07 | 2021-01-05 | 64.141 | 1,036,122 | -179 | 0.76% | 66,457,688 |
| 2021-01-06 | 2021-01-04 | 65.929 | 1,036,301 | +2,147 | 0.76% | 68,321,968 |
| 2021-01-05 | 2020-12-31 | 68.275 | 1,034,154 | -1,968 | 0.75% | 70,607,180 |
| 2020-12-29 | 2020-12-24 | 69.002 | 1,036,122 | +357 | 0.76% | 71,494,116 |
| 2020-12-28 | 2020-12-22 | 68.890 | 1,035,765 | -179 | 0.75% | 71,353,742 |
| 2020-12-23 | 2020-12-21 | 71.069 | 1,035,944 | -40,628 | 0.75% | 73,623,394 |
| 2020-12-22 | 2020-12-18 | 65.929 | 1,076,572 | -54,769 | 0.78% | 70,976,983 |
| 2020-12-18 | 2020-12-16 | 62.688 | 1,131,341 | -58,168 | 0.82% | 70,921,650 |
| 2020-12-16 | 2020-12-14 | 60.342 | 1,189,509 | -2,327 | 0.87% | 71,776,774 |
| 2020-12-15 | 2020-12-11 | 57.492 | 1,191,836 | +47,967 | 0.87% | 68,521,099 |
| 2020-12-10 | 2020-12-08 | 59.727 | 1,143,869 | +9,486 | 0.83% | 68,319,777 |
| 2020-12-09 | 2020-12-07 | 60.844 | 1,134,383 | +12,886 | 0.83% | 69,020,807 |
| 2020-12-08 | 2020-12-04 | 64.811 | 1,121,497 | -1,610 | 0.82% | 72,685,629 |
| 2020-12-07 | 2020-12-03 | 64.867 | 1,123,107 | -37,586 | 0.82% | 72,852,725 |
| 2020-12-04 | 2020-12-02 | 61.012 | 1,160,693 | +2,684 | 0.85% | 70,816,172 |
| 2020-12-03 | 2020-12-01 | 62.967 | 1,158,009 | +895 | 0.84% | 72,916,917 |
| 2020-12-02 | 2020-11-30 | 63.079 | 1,157,114 | -2,148 | 0.84% | 72,989,861 |
| 2020-12-01 | 2020-11-27 | 62.521 | 1,159,262 | -8,949 | 0.84% | 72,477,655 |
| 2020-11-30 | 2020-11-26 | 61.403 | 1,168,211 | -7,696 | 0.85% | 71,731,750 |
| 2020-11-27 | 2020-11-25 | 59.783 | 1,175,907 | -3,579 | 0.86% | 70,299,008 |
| 2020-11-25 | 2020-11-23 | 58.218 | 1,179,486 | +19,866 | 0.86% | 68,667,772 |
| 2020-11-24 | 2020-11-20 | 59.224 | 1,159,620 | +39,376 | 0.85% | 68,677,426 |
| 2020-11-23 | 2020-11-19 | 61.571 | 1,120,244 | +358 | 0.82% | 68,974,199 |
| 2020-11-18 | 2020-11-16 | 62.129 | 1,119,886 | +28,637 | 0.82% | 69,577,857 |
| 2020-11-17 | 2020-11-13 | 64.811 | 1,091,249 | -1,790 | 0.80% | 70,725,218 |
| 2020-11-16 | 2020-11-12 | 62.465 | 1,093,039 | -1,789 | 0.80% | 68,276,289 |
| 2020-11-13 | 2020-11-11 | 61.124 | 1,094,828 | +28,637 | 0.80% | 66,919,958 |
| 2020-11-12 | 2020-11-10 | 62.576 | 1,066,191 | +8,054 | 0.78% | 66,718,378 |
| 2020-11-11 | 2020-11-09 | 64.420 | 1,058,137 | +37,049 | 0.77% | 68,165,347 |
| 2020-11-09 | 2020-11-05 | 67.325 | 1,021,088 | -1,432 | 0.74% | 68,745,245 |
| 2020-11-05 | 2020-11-03 | 61.459 | 1,022,520 | +8,054 | 0.75% | 62,843,005 |
| 2020-11-03 | 2020-10-30 | 62.297 | 1,014,466 | +14,677 | 0.74% | 63,198,214 |
| 2020-11-02 | 2020-10-29 | 63.638 | 999,789 | -6,265 | 0.73% | 63,624,521 |
| 2020-10-30 | 2020-10-28 | 61.068 | 1,006,054 | +16,109 | 0.73% | 61,437,551 |
| 2020-10-29 | 2020-10-27 | 59.056 | 989,945 | +18,793 | 0.72% | 58,462,650 |
| 2020-10-22 | 2020-10-20 | 62.465 | 971,152 | +13,960 | 0.71% | 60,662,661 |
| 2020-10-21 | 2020-10-19 | 62.521 | 957,192 | +44,746 | 0.70% | 59,844,135 |
| 2020-10-20 | 2020-10-16 | 65.370 | 912,446 | -3,043 | 0.66% | 59,646,571 |
| 2020-10-19 | 2020-10-15 | 64.197 | 915,489 | +59,243 | 0.67% | 58,771,342 |
| 2020-10-16 | 2020-10-14 | 68.611 | 856,246 | +1,789 | 0.62% | 58,747,497 |
| 2020-10-15 | 2020-10-12 | 70.790 | 854,457 | -8,949 | 0.62% | 60,486,614 |
| 2020-10-14 | 2020-10-09 | 70.957 | 863,406 | +18,793 | 0.63% | 61,264,829 |
| 2020-10-09 | 2020-10-07 | 69.281 | 844,613 | -11,096 | 0.62% | 58,515,631 |
| 2020-10-06 | 2020-09-30 | 67.158 | 855,709 | -3,580 | 0.62% | 57,467,594 |
| 2020-10-05 | 2020-09-29 | 69.058 | 859,289 | -16,108 | 0.63% | 59,340,359 |
| 2020-09-29 | 2020-09-25 | 67.102 | 875,397 | +36,691 | 0.64% | 58,740,888 |
| 2020-09-28 | 2020-09-24 | 68.890 | 838,706 | +53,694 | 0.61% | 57,778,368 |
| 2020-09-25 | 2020-09-23 | 71.237 | 785,012 | +21,478 | 0.57% | 55,921,515 |
| 2020-09-24 | 2020-09-22 | 70.063 | 763,534 | +54,947 | 0.56% | 53,495,637 |
| 2020-09-23 | 2020-09-21 | 73.974 | 708,587 | +17,898 | 0.52% | 52,417,175 |
| 2020-09-22 | 2020-09-18 | 76.824 | 690,689 | +7,518 | 0.50% | 53,061,275 |
| 2020-09-21 | 2020-09-17 | 76.712 | 683,171 | +17,003 | 0.50% | 52,407,375 |
| 2020-09-18 | 2020-09-16 | 78.109 | 666,168 | +18,793 | 0.49% | 52,033,541 |
| 2020-09-17 | 2020-09-15 | 76.153 | 647,375 | +52,083 | 0.47% | 49,299,694 |
| 2020-09-16 | 2020-09-14 | 74.365 | 595,292 | +21,120 | 0.43% | 44,269,085 |
| 2020-09-15 | 2020-09-11 | 73.136 | 574,172 | +8,949 | 0.42% | 41,992,729 |
| 2020-09-14 | 2020-09-10 | 72.075 | 565,223 | +18,793 | 0.41% | 40,738,214 |
| 2020-09-10 | 2020-09-08 | 74.254 | 546,430 | +9,844 | 0.40% | 40,574,386 |
| 2020-09-09 | 2020-09-07 | 71.516 | 536,586 | +10,023 | 0.39% | 38,374,414 |
| 2020-09-08 | 2020-09-04 | 73.807 | 526,563 | +1,790 | 0.38% | 38,863,830 |
| 2020-09-07 | 2020-09-03 | 73.807 | 524,773 | +2,327 | 0.38% | 38,731,717 |
| 2020-09-04 | 2020-09-02 | 76.041 | 522,446 | +2,684 | 0.38% | 39,727,568 |
| 2020-09-03 | 2020-09-01 | 74.868 | 519,762 | +15,035 | 0.38% | 38,913,632 |
| 2020-09-02 | 2020-08-31 | 75.818 | 504,727 | +24,520 | 0.37% | 38,267,389 |
| 2020-09-01 | 2020-08-28 | 77.997 | 480,207 | +8,233 | 0.35% | 37,454,702 |
| 2020-08-31 | 2020-08-27 | 74.589 | 471,974 | +4,117 | 0.34% | 35,203,982 |
| 2020-08-28 | 2020-08-26 | 73.974 | 467,857 | -16,824 | 0.34% | 34,609,359 |
| 2020-08-27 | 2020-08-25 | 75.650 | 484,681 | +62,106 | 0.35% | 36,666,301 |
| 2020-08-26 | 2020-08-24 | 84.646 | 422,575 | +8,233 | 0.31% | 35,769,171 |
| 2020-08-25 | 2020-08-21 | 85.204 | 414,342 | +10,381 | 0.30% | 35,303,783 |
| 2020-08-24 | 2020-08-20 | 88.557 | 403,961 | +358 | 0.29% | 35,773,477 |
| 2020-08-21 | 2020-08-19 | 87.942 | 403,603 | +1,432 | 0.29% | 35,493,723 |
| 2020-08-20 | 2020-08-18 | 89.562 | 402,171 | -4,116 | 0.29% | 36,019,420 |
| 2020-08-19 | 2020-08-17 | 88.780 | 406,287 | -2,506 | 0.30% | 36,070,260 |
| 2020-08-18 | 2020-08-14 | 87.719 | 408,793 | -895 | 0.30% | 35,858,783 |
| 2020-08-17 | 2020-08-13 | 86.378 | 409,688 | +17,540 | 0.30% | 35,387,932 |
| 2020-08-14 | 2020-08-12 | 86.769 | 392,148 | +6,622 | 0.29% | 34,026,236 |
| 2020-08-13 | 2020-08-11 | 89.618 | 385,526 | +18,972 | 0.28% | 34,550,193 |
| 2020-08-12 | 2020-08-10 | 90.848 | 366,554 | +10,381 | 0.27% | 33,300,515 |
| 2020-08-11 | 2020-08-07 | 91.574 | 356,173 | +17,898 | 0.26% | 32,616,127 |
| 2020-08-10 | 2020-08-06 | 93.641 | 338,275 | -358 | 0.25% | 31,676,440 |
| 2020-08-06 | 2020-08-04 | 94.870 | 338,633 | -2,684 | 0.25% | 32,126,204 |
| 2020-08-05 | 2020-08-03 | 92.747 | 341,317 | -895 | 0.25% | 31,656,176 |
| 2020-08-04 | 2020-07-31 | 91.127 | 342,212 | +25,415 | 0.25% | 31,184,705 |
| 2020-08-03 | 2020-07-30 | 91.909 | 316,797 | +4,475 | 0.23% | 29,116,516 |
| 2020-07-31 | 2020-07-29 | 94.088 | 312,322 | -358 | 0.23% | 29,385,772 |
| 2020-07-30 | 2020-07-28 | 92.300 | 312,680 | -2,685 | 0.23% | 28,860,416 |
| 2020-07-29 | 2020-07-27 | 92.859 | 315,365 | +44,208 | 0.23% | 29,284,442 |
| 2020-07-28 | 2020-07-24 | 93.585 | 271,157 | +40,808 | 0.20% | 25,376,287 |
| 2020-07-27 | 2020-07-23 | 99.117 | 230,349 | -1,253 | 0.17% | 22,831,392 |
| 2020-07-24 | 2020-07-22 | 95.094 | 231,602 | +27,205 | 0.17% | 22,023,904 |
| 2020-07-23 | 2020-07-21 | 97.329 | 204,397 | +179 | 0.15% | 19,893,679 |
| 2020-07-21 | 2020-07-17 | 94.256 | 204,218 | -4,474 | 0.15% | 19,248,706 |
| 2020-07-20 | 2020-07-16 | 89.954 | 208,692 | +105,599 | 0.15% | 18,772,587 |
| 2020-07-17 | 2020-07-15 | 99.117 | 103,093 | -10,739 | 0.08% | 10,218,220 |
| 2020-07-16 | 2020-07-14 | 92.524 | 113,832 | -11,276 | 0.08% | 10,532,153 |
| 2020-07-15 | 2020-07-13 | 90.792 | 125,108 | +32,217 | 0.09% | 11,358,759 |
| 2020-07-14 | 2020-07-10 | 90.680 | 92,891 | +59,958 | 0.07% | 8,423,345 |
| 2020-07-13 | 2020-07-09 | 90.177 | 32,933 | +1,611 | 0.02% | 2,969,800 |
| 2020-07-10 | 2020-07-08 | 90.903 | 31,322 | -1,611 | 0.02% | 2,847,275 |
| 2020-07-09 | 2020-07-07 | 87.495 | 32,933 | -7,875 | 0.02% | 2,881,479 |
| 2020-07-08 | 2020-07-06 | 85.316 | 40,808 | +1,253 | 0.03% | 3,481,583 |
| 2020-07-07 | 2020-07-03 | 84.702 | 39,555 | +3,938 | 0.03% | 3,350,372 |
| 2020-07-06 | 2020-07-02 | 89.004 | 35,617 | -16,109 | 0.03% | 3,170,046 |
| 2020-07-03 | 2020-06-30 | 87.160 | 51,726 | +2,327 | 0.04% | 4,508,436 |
| 2020-07-02 | 2020-06-29 | 87.328 | 49,399 | -1,074 | 0.04% | 4,313,895 |
| 2020-06-30 | 2020-06-26 | 86.881 | 50,473 | +895 | 0.04% | 4,385,125 |
| 2020-06-29 | 2020-06-24 | 86.187 | 49,578 | +5,549 | 0.04% | 4,272,992 |
| 2020-06-26 | 2020-06-23 | 88.768 | 44,029 | +4,821 | 0.03% | 3,908,384 |
| 2020-06-24 | 2020-06-22 | 89.498 | 39,208 | +10,159 | 0.03% | 3,509,032 |
| 2020-06-23 | 2020-06-19 | 92.752 | 29,049 | -891 | 0.02% | 2,694,362 |
| 2020-06-22 | 2020-06-18 | 90.396 | 29,940 | +4,633 | 0.02% | 2,706,445 |
| 2020-06-18 | 2020-06-16 | 89.330 | 25,307 | -10,515 | 0.02% | 2,260,662 |
| 2020-06-17 | 2020-06-15 | 88.881 | 35,822 | +5,169 | 0.03% | 3,183,882 |
| 2020-06-15 | 2020-06-11 | 91.406 | 30,653 | -2,674 | 0.02% | 2,801,857 |
| 2020-06-12 | 2020-06-10 | 91.686 | 33,327 | +6,773 | 0.02% | 3,055,626 |
| 2020-06-11 | 2020-06-09 | 90.676 | 26,554 | +10,693 | 0.02% | 2,407,815 |
| 2020-06-10 | 2020-06-08 | 93.818 | 15,861 | +5,881 | 0.01% | 1,488,054 |
| 2020-06-09 | 2020-06-05 | 98.307 | 9,980 | +713 | 0.01% | 981,107 |
| 2020-06-08 | 2020-06-04 | 99.317 | 9,267 | -178 | 0.01% | 920,374 |
| 2020-06-03 | 2020-06-01 | 99.654 | 9,445 | -4,456 | 0.01% | 941,232 |
| 2020-06-02 | 2020-05-29 | 98.195 | 13,901 | -3,564 | 0.01% | 1,365,010 |
| 2020-06-01 | 2020-05-28 | 92.303 | 17,465 | +891 | 0.01% | 1,612,079 |
| 2020-05-29 | 2020-05-27 | 92.191 | 16,574 | -535 | 0.01% | 1,527,977 |
| 2020-05-27 | 2020-05-25 | 94.211 | 17,109 | -1,069 | 0.01% | 1,611,860 |
| 2020-05-26 | 2020-05-22 | 88.993 | 18,178 | -1,248 | 0.01% | 1,617,712 |
| 2020-05-25 | 2020-05-21 | 92.472 | 19,426 | +1,070 | 0.01% | 1,796,356 |
| 2020-05-22 | 2020-05-20 | 94.997 | 18,356 | +6,950 | 0.01% | 1,743,761 |
| 2020-05-21 | 2020-05-19 | 99.878 | 11,406 | -178 | 0.01% | 1,139,214 |
| 2020-05-20 | 2020-05-18 | 99.878 | 11,584 | -891 | 0.01% | 1,156,992 |
| 2020-05-15 | 2020-05-13 | 95.390 | 12,475 | +1,069 | 0.01% | 1,189,985 |
| 2020-05-14 | 2020-05-12 | 95.390 | 11,406 | +178 | 0.01% | 1,088,013 |
| 2020-05-13 | 2020-05-11 | 95.390 | 11,228 | -178 | 0.01% | 1,071,034 |
| 2020-05-12 | 2020-05-08 | 94.492 | 11,406 | -178 | 0.01% | 1,077,773 |
| 2020-05-11 | 2020-05-07 | 91.742 | 11,584 | -178 | 0.01% | 1,062,743 |
| 2020-05-06 | 2020-05-04 | 87.646 | 11,762 | +1,247 | 0.01% | 1,030,894 |
| 2020-04-29 | 2020-04-27 | 86.524 | 10,515 | +357 | 0.01% | 909,799 |
| 2020-04-27 | 2020-04-23 | 87.983 | 10,158 | -357 | 0.01% | 893,730 |
| 2020-04-24 | 2020-04-22 | 89.722 | 10,515 | +357 | 0.01% | 943,430 |
| 2020-04-21 | 2020-04-17 | 84.279 | 10,158 | -179 | 0.01% | 856,111 |
| 2020-04-20 | 2020-04-16 | 83.438 | 10,337 | -178 | 0.01% | 862,497 |
| 2020-04-17 | 2020-04-15 | 82.035 | 10,515 | +2,673 | 0.01% | 862,598 |
| 2020-04-16 | 2020-04-14 | 84.392 | 7,842 | -534 | 0.01% | 661,800 |
| 2020-04-09 | 2020-04-07 | 76.087 | 8,376 | -535 | 0.01% | 637,306 |
| 2020-04-08 | 2020-04-06 | 76.648 | 8,911 | -1,960 | 0.01% | 683,013 |
| 2020-04-07 | 2020-04-03 | 75.414 | 10,871 | -713 | 0.01% | 819,824 |
| 2020-04-03 | 2020-04-01 | 75.975 | 11,584 | -178 | 0.01% | 880,094 |
| 2020-04-02 | 2020-03-31 | 74.123 | 11,762 | -6,773 | 0.01% | 871,838 |
| 2020-04-01 | 2020-03-30 | 71.205 | 18,535 | +713 | 0.01% | 1,319,794 |
| 2020-03-31 | 2020-03-27 | 70.700 | 17,822 | -1,425 | 0.01% | 1,260,024 |
| 2020-03-30 | 2020-03-26 | 71.318 | 19,247 | +2,316 | 0.01% | 1,372,652 |
| 2020-03-27 | 2020-03-25 | 72.103 | 16,931 | +179 | 0.01% | 1,220,781 |
| 2020-03-26 | 2020-03-24 | 72.608 | 16,752 | +4,633 | 0.01% | 1,216,334 |
| 2020-03-23 | 2020-03-19 | 59.085 | 12,119 | -3,208 | 0.01% | 716,056 |
| 2020-03-18 | 2020-03-16 | 65.426 | 15,327 | -1,782 | 0.01% | 1,002,784 |
| 2020-03-17 | 2020-03-13 | 72.272 | 17,109 | -5,881 | 0.01% | 1,236,495 |
| 2020-03-16 | 2020-03-12 | 74.011 | 22,990 | -2,139 | 0.02% | 1,701,515 |
| 2020-03-13 | 2020-03-11 | 78.219 | 25,129 | +535 | 0.02% | 1,965,576 |
| 2020-03-12 | 2020-03-10 | 75.189 | 24,594 | -1,426 | 0.02% | 1,849,208 |
| 2020-03-11 | 2020-03-09 | 74.404 | 26,020 | -2,316 | 0.02% | 1,935,988 |
| 2020-03-10 | 2020-03-06 | 78.332 | 28,336 | -179 | 0.02% | 2,219,606 |
| 2020-03-09 | 2020-03-05 | 78.612 | 28,515 | -16,574 | 0.02% | 2,241,627 |
| 2020-03-06 | 2020-03-04 | 75.133 | 45,089 | +891 | 0.03% | 3,387,685 |
| 2020-03-04 | 2020-03-02 | 74.292 | 44,198 | -9,089 | 0.03% | 3,283,541 |
| 2020-03-03 | 2020-02-28 | 74.572 | 53,287 | -3,564 | 0.04% | 3,973,728 |
| 2020-02-28 | 2020-02-26 | 72.945 | 56,851 | +1,247 | 0.04% | 4,146,994 |
| 2020-02-26 | 2020-02-24 | 71.542 | 55,604 | +892 | 0.04% | 3,978,031 |
| 2020-02-25 | 2020-02-21 | 72.945 | 54,712 | -17,822 | 0.04% | 3,990,964 |
| 2020-02-24 | 2020-02-20 | 72.945 | 72,534 | +178 | 0.05% | 5,290,989 |
| 2020-02-21 | 2020-02-19 | 72.833 | 72,356 | +17,465 | 0.05% | 5,269,885 |
| 2020-02-20 | 2020-02-18 | 73.899 | 54,891 | +3,565 | 0.04% | 4,056,382 |
| 2020-02-18 | 2020-02-14 | 75.751 | 51,326 | -6,594 | 0.04% | 3,887,972 |
| 2020-02-17 | 2020-02-13 | 71.654 | 57,920 | +3,920 | 0.04% | 4,150,222 |
| 2020-02-14 | 2020-02-12 | 70.700 | 54,000 | +535 | 0.04% | 3,817,827 |
| 2020-02-13 | 2020-02-11 | 71.262 | 53,465 | +535 | 0.04% | 3,810,002 |
| 2020-02-12 | 2020-02-10 | 72.384 | 52,930 | +1,782 | 0.04% | 3,831,277 |
| 2020-02-11 | 2020-02-07 | 68.512 | 51,148 | +6,772 | 0.04% | 3,504,259 |
| 2020-02-10 | 2020-02-06 | 68.344 | 44,376 | -4,455 | 0.03% | 3,032,825 |
| 2020-02-07 | 2020-02-05 | 66.212 | 48,831 | +8,198 | 0.04% | 3,233,177 |
| 2020-02-06 | 2020-02-04 | 63.687 | 40,633 | -357 | 0.03% | 2,587,776 |
| 2020-02-05 | 2020-02-03 | 62.172 | 40,990 | -891 | 0.03% | 2,548,412 |
| 2020-02-03 | 2020-01-30 | 58.468 | 41,881 | -14,257 | 0.03% | 2,448,706 |
| 2020-01-30 | 2020-01-24 | 63.967 | 56,138 | +7,307 | 0.04% | 3,590,986 |
| 2020-01-29 | 2020-01-22 | 64.809 | 48,831 | -5,703 | 0.04% | 3,164,678 |
| 2020-01-23 | 2020-01-21 | 61.554 | 54,534 | +1,247 | 0.04% | 3,356,803 |
| 2020-01-22 | 2020-01-20 | 62.452 | 53,287 | +2,139 | 0.04% | 3,327,885 |
| 2020-01-21 | 2020-01-17 | 63.294 | 51,148 | +2,851 | 0.04% | 3,237,350 |
| 2020-01-20 | 2020-01-16 | 62.901 | 48,297 | +1,782 | 0.04% | 3,037,929 |
| 2020-01-17 | 2020-01-15 | 61.386 | 46,515 | +3,030 | 0.03% | 2,855,369 |
| 2020-01-16 | 2020-01-14 | 60.152 | 43,485 | -1,960 | 0.04% | 2,615,689 |
| 2020-01-15 | 2020-01-13 | 61.049 | 45,445 | -36,356 | 0.04% | 2,774,386 |
| 2020-01-14 | 2020-01-10 | 58.356 | 81,801 | -6,060 | 0.07% | 4,773,576 |
| 2020-01-13 | 2020-01-09 | 56.673 | 87,861 | +6,772 | 0.07% | 4,979,313 |
| 2020-01-07 | 2020-01-03 | 52.520 | 81,089 | +4,456 | 0.07% | 4,258,824 |
| 2020-01-06 | 2020-01-02 | 52.240 | 76,633 | +1,604 | 0.06% | 4,003,293 |
| 2020-01-03 | 2019-12-31 | 52.464 | 75,029 | +4,633 | 0.06% | 3,936,341 |
| 2020-01-02 | 2019-12-27 | 52.576 | 70,396 | -3,207 | 0.06% | 3,701,174 |
| 2019-12-30 | 2019-12-24 | 48.593 | 73,603 | +178 | 0.06% | 3,576,558 |
| 2019-12-27 | 2019-12-20 | 50.500 | 73,425 | +713 | 0.06% | 3,707,988 |
| 2019-12-23 | 2019-12-19 | 50.893 | 72,712 | 0.06% | 3,700,541 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy