History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 29,000 | +0 | 0.01% | 1,010,940 |
| 2025-10-13 | 2025-10-09 | 34.440 | 29,000 | +0 | 0.01% | 998,760 |
| 2025-10-10 | 2025-10-08 | 34.140 | 29,000 | +0 | 0.01% | 990,060 |
| 2025-10-09 | 2025-10-06 | 34.100 | 29,000 | +0 | 0.01% | 988,900 |
| 2025-10-08 | 2025-10-03 | 34.420 | 29,000 | +0 | 0.01% | 998,180 |
| 2025-10-06 | 2025-10-02 | 34.760 | 29,000 | +0 | 0.01% | 1,008,040 |
| 2025-10-03 | 2025-09-30 | 34.820 | 29,000 | +0 | 0.01% | 1,009,780 |
| 2025-10-02 | 2025-09-29 | 34.400 | 29,000 | +0 | 0.01% | 997,600 |
| 2025-09-30 | 2025-09-26 | 33.820 | 29,000 | +0 | 0.01% | 980,780 |
| 2025-09-29 | 2025-09-25 | 34.260 | 29,000 | +0 | 0.01% | 993,540 |
| 2025-09-26 | 2025-09-24 | 34.480 | 29,000 | +0 | 0.01% | 999,920 |
| 2025-09-25 | 2025-09-23 | 34.380 | 29,000 | +0 | 0.01% | 997,020 |
| 2025-09-24 | 2025-09-22 | 35.180 | 29,000 | +0 | 0.01% | 1,020,220 |
| 2025-09-23 | 2025-09-19 | 35.380 | 29,000 | +0 | 0.01% | 1,026,020 |
| 2025-09-22 | 2025-09-18 | 35.420 | 29,000 | +0 | 0.01% | 1,027,180 |
| 2025-09-19 | 2025-09-17 | 36.100 | 29,000 | +0 | 0.01% | 1,046,900 |
| 2025-09-18 | 2025-09-16 | 35.820 | 29,000 | +0 | 0.01% | 1,038,780 |
| 2025-09-17 | 2025-09-15 | 35.360 | 29,000 | +0 | 0.01% | 1,025,440 |
| 2025-09-16 | 2025-09-12 | 36.060 | 29,000 | +0 | 0.01% | 1,045,740 |
| 2025-09-15 | 2025-09-11 | 35.920 | 29,000 | +0 | 0.01% | 1,041,680 |
| 2025-09-12 | 2025-09-10 | 35.640 | 29,000 | +0 | 0.01% | 1,033,560 |
| 2025-09-11 | 2025-09-09 | 35.840 | 29,000 | +0 | 0.01% | 1,039,360 |
| 2025-09-10 | 2025-09-08 | 35.220 | 29,000 | +0 | 0.01% | 1,021,380 |
| 2025-09-09 | 2025-09-05 | 35.000 | 29,000 | +0 | 0.01% | 1,015,000 |
| 2025-09-08 | 2025-09-04 | 34.900 | 29,000 | +0 | 0.01% | 1,012,100 |
| 2025-09-05 | 2025-09-03 | 34.440 | 29,000 | +0 | 0.01% | 998,760 |
| 2025-09-04 | 2025-09-02 | 34.580 | 29,000 | +0 | 0.01% | 1,002,820 |
| 2025-09-03 | 2025-09-01 | 35.800 | 29,000 | +0 | 0.01% | 1,038,200 |
| 2025-09-02 | 2025-08-29 | 35.160 | 29,000 | +0 | 0.01% | 1,019,640 |
| 2025-09-01 | 2025-08-28 | 35.900 | 29,000 | +0 | 0.01% | 1,041,100 |
| 2025-08-29 | 2025-08-27 | 36.480 | 29,000 | +0 | 0.01% | 1,057,920 |
| 2025-08-28 | 2025-08-26 | 37.500 | 29,000 | +0 | 0.01% | 1,087,500 |
| 2025-08-27 | 2025-08-25 | 37.400 | 29,000 | +0 | 0.01% | 1,084,600 |
| 2025-08-26 | 2025-08-22 | 36.440 | 29,000 | +0 | 0.01% | 1,056,760 |
| 2025-08-25 | 2025-08-21 | 36.420 | 29,000 | +0 | 0.01% | 1,056,180 |
| 2025-08-22 | 2025-08-20 | 36.280 | 29,000 | +0 | 0.01% | 1,052,120 |
| 2025-08-21 | 2025-08-19 | 37.040 | 29,000 | +0 | 0.01% | 1,074,160 |
| 2025-08-20 | 2025-08-18 | 36.320 | 29,000 | +0 | 0.01% | 1,053,280 |
| 2025-08-19 | 2025-08-15 | 36.120 | 29,000 | +0 | 0.01% | 1,047,480 |
| 2025-08-18 | 2025-08-14 | 35.500 | 29,000 | +0 | 0.01% | 1,029,500 |
| 2025-08-15 | 2025-08-13 | 35.740 | 29,000 | +0 | 0.01% | 1,036,460 |
| 2025-08-14 | 2025-08-12 | 35.500 | 29,000 | +0 | 0.01% | 1,029,500 |
| 2025-08-13 | 2025-08-11 | 34.920 | 29,000 | +0 | 0.01% | 1,012,680 |
| 2025-08-12 | 2025-08-08 | 34.880 | 29,000 | +0 | 0.01% | 1,011,520 |
| 2025-08-11 | 2025-08-07 | 35.560 | 29,000 | +0 | 0.01% | 1,031,240 |
| 2025-08-08 | 2025-08-06 | 35.260 | 29,000 | +0 | 0.01% | 1,022,540 |
| 2025-08-07 | 2025-08-05 | 35.000 | 29,000 | +0 | 0.01% | 1,015,000 |
| 2025-08-06 | 2025-08-04 | 35.260 | 29,000 | +0 | 0.01% | 1,022,540 |
| 2025-08-05 | 2025-08-01 | 34.800 | 29,000 | +0 | 0.01% | 1,009,200 |
| 2025-08-04 | 2025-07-31 | 34.850 | 29,000 | +0 | 0.01% | 1,010,650 |
| 2025-08-01 | 2025-07-30 | 35.900 | 29,000 | +400 | 0.01% | 1,041,100 |
| 2025-06-10 | 2025-06-06 | 32.247 | 28,600 | +1,328 | 0.01% | 922,273 |
| 2024-11-19 | 2024-11-15 | 32.824 | 27,272 | -4,768 | 0.02% | 895,178 |
| 2024-11-11 | 2024-11-07 | 36.966 | 32,040 | +4,768 | 0.02% | 1,184,404 |
| 2024-10-09 | 2024-10-07 | 40.899 | 27,272 | +572 | 0.02% | 1,115,398 |
| 2024-10-04 | 2024-10-02 | 41.790 | 26,700 | +572 | 0.02% | 1,115,804 |
| 2024-10-03 | 2024-09-30 | 36.127 | 26,128 | -572 | 0.02% | 943,939 |
| 2024-10-02 | 2024-09-27 | 34.554 | 26,700 | -763 | 0.02% | 922,603 |
| 2024-09-26 | 2024-09-24 | 29.888 | 27,463 | -2,860 | 0.02% | 820,807 |
| 2024-09-11 | 2024-09-09 | 26.584 | 30,323 | +762 | 0.02% | 806,118 |
| 2024-07-18 | 2024-07-16 | 29.049 | 29,561 | -1,144 | 0.02% | 858,711 |
| 2024-06-03 | 2024-05-30 | 35.743 | 30,705 | -2,670 | 0.02% | 1,097,490 |
| 2024-05-31 | 2024-05-29 | 36.177 | 33,375 | -17,327 | 0.02% | 1,207,406 |
| 2024-05-28 | 2024-05-24 | 36.611 | 50,702 | +2,950 | 0.04% | 1,856,244 |
| 2024-05-24 | 2024-05-22 | 40.191 | 47,752 | -2,950 | 0.03% | 1,919,181 |
| 2024-05-22 | 2024-05-20 | 39.919 | 50,702 | +1,106 | 0.04% | 2,023,994 |
| 2024-05-20 | 2024-05-16 | 38.726 | 49,596 | -8,665 | 0.04% | 1,920,663 |
| 2024-05-08 | 2024-05-06 | 36.340 | 58,261 | -9,219 | 0.04% | 2,117,186 |
| 2024-05-06 | 2024-05-02 | 36.882 | 67,480 | -2,397 | 0.05% | 2,488,801 |
| 2024-05-03 | 2024-04-30 | 34.713 | 69,877 | -9,218 | 0.05% | 2,425,607 |
| 2024-04-11 | 2024-04-09 | 29.885 | 79,095 | +2,765 | 0.06% | 2,363,779 |
| 2024-04-09 | 2024-04-05 | 29.451 | 76,330 | +922 | 0.05% | 2,248,026 |
| 2024-04-08 | 2024-04-03 | 29.289 | 75,408 | +9,219 | 0.05% | 2,208,602 |
| 2024-04-05 | 2024-04-02 | 29.560 | 66,189 | +33,187 | 0.05% | 1,956,539 |
| 2024-01-22 | 2024-01-18 | 26.794 | 33,002 | +737 | 0.02% | 884,247 |
| 2023-12-15 | 2023-12-13 | 30.048 | 32,265 | +737 | 0.02% | 969,500 |
| 2023-11-17 | 2023-11-15 | 33.302 | 31,528 | -15,671 | 0.02% | 1,049,956 |
| 2023-11-02 | 2023-10-31 | 33.302 | 47,199 | +3,319 | 0.03% | 1,571,837 |
| 2023-11-01 | 2023-10-30 | 34.387 | 43,880 | +2,581 | 0.03% | 1,508,906 |
| 2023-10-31 | 2023-10-27 | 34.821 | 41,299 | +9,771 | 0.03% | 1,438,072 |
| 2023-06-26 | 2023-06-21 | 40.516 | 31,528 | +922 | 0.02% | 1,277,389 |
| 2023-06-19 | 2023-06-15 | 44.584 | 30,606 | -14,749 | 0.02% | 1,364,535 |
| 2023-06-08 | 2023-06-06 | 43.788 | 45,355 | +15,179 | 0.03% | 1,985,994 |
| 2023-02-07 | 2023-02-03 | 59.080 | 30,176 | -1,637 | 0.02% | 1,782,812 |
| 2023-01-10 | 2023-01-06 | 63.151 | 31,813 | +1,637 | 0.02% | 2,009,029 |
| 2023-01-09 | 2023-01-05 | 61.996 | 30,176 | -45,447 | 0.02% | 1,870,791 |
| 2022-10-26 | 2022-10-24 | 34.436 | 75,623 | +9,089 | 0.05% | 2,604,161 |
| 2022-10-14 | 2022-10-12 | 43.293 | 66,534 | +9,090 | 0.05% | 2,880,434 |
| 2022-08-15 | 2022-08-11 | 45.108 | 57,444 | -2,727 | 0.04% | 2,591,183 |
| 2022-08-09 | 2022-08-05 | 47.638 | 60,171 | -727 | 0.04% | 2,866,452 |
| 2022-08-08 | 2022-08-04 | 46.758 | 60,898 | +727 | 0.04% | 2,847,486 |
| 2022-07-04 | 2022-06-29 | 55.185 | 60,171 | +431 | 0.04% | 3,320,566 |
| 2022-03-24 | 2022-03-22 | 61.169 | 59,740 | -45,120 | 0.04% | 3,654,264 |
| 2022-03-22 | 2022-03-18 | 59.784 | 104,860 | +45,120 | 0.08% | 6,268,980 |
| 2022-02-22 | 2022-02-18 | 61.280 | 59,740 | -9,385 | 0.04% | 3,660,884 |
| 2022-02-21 | 2022-02-17 | 61.724 | 69,125 | -9,024 | 0.05% | 4,266,639 |
| 2022-02-08 | 2022-02-04 | 66.987 | 78,149 | -1,805 | 0.06% | 5,234,984 |
| 2022-01-12 | 2022-01-10 | 68.649 | 79,954 | +361 | 0.06% | 5,488,796 |
| 2022-01-11 | 2022-01-07 | 65.602 | 79,593 | +1,083 | 0.06% | 5,221,463 |
| 2022-01-07 | 2022-01-05 | 62.998 | 78,510 | -6,317 | 0.06% | 4,945,965 |
| 2022-01-06 | 2022-01-04 | 65.103 | 84,827 | +1,986 | 0.06% | 5,522,524 |
| 2022-01-04 | 2021-12-31 | 67.929 | 82,841 | +1,804 | 0.06% | 5,627,317 |
| 2022-01-03 | 2021-12-29 | 62.222 | 81,037 | +1,264 | 0.06% | 5,042,300 |
| 2021-12-23 | 2021-12-21 | 63.829 | 79,773 | +1,444 | 0.06% | 5,091,831 |
| 2021-12-22 | 2021-12-20 | 59.951 | 78,329 | +902 | 0.06% | 4,695,863 |
| 2021-12-21 | 2021-12-17 | 60.560 | 77,427 | +4,512 | 0.06% | 4,688,978 |
| 2021-12-17 | 2021-12-15 | 59.064 | 72,915 | -722 | 0.05% | 4,306,651 |
| 2021-12-15 | 2021-12-13 | 64.217 | 73,637 | +1,625 | 0.05% | 4,728,737 |
| 2021-12-09 | 2021-12-07 | 61.834 | 72,012 | +1,624 | 0.05% | 4,452,815 |
| 2021-12-08 | 2021-12-06 | 58.399 | 70,388 | +2,527 | 0.05% | 4,110,596 |
| 2021-12-02 | 2021-11-30 | 58.732 | 67,861 | -181 | 0.05% | 3,985,582 |
| 2021-12-01 | 2021-11-29 | 57.845 | 68,042 | +181 | 0.05% | 3,935,892 |
| 2021-11-29 | 2021-11-25 | 58.455 | 67,861 | +180 | 0.05% | 3,966,782 |
| 2021-11-23 | 2021-11-19 | 60.615 | 67,681 | +361 | 0.05% | 4,102,510 |
| 2021-11-22 | 2021-11-18 | 59.507 | 67,320 | +181 | 0.05% | 4,006,028 |
| 2021-11-18 | 2021-11-16 | 60.283 | 67,139 | -181 | 0.05% | 4,047,337 |
| 2021-11-15 | 2021-11-11 | 50.919 | 67,320 | +4,332 | 0.05% | 3,427,877 |
| 2021-11-11 | 2021-11-09 | 44.935 | 62,988 | +902 | 0.05% | 2,830,377 |
| 2021-10-29 | 2021-10-27 | 50.642 | 62,086 | -902 | 0.04% | 3,144,166 |
| 2021-10-28 | 2021-10-26 | 51.916 | 62,988 | -1,083 | 0.05% | 3,270,115 |
| 2021-10-27 | 2021-10-25 | 53.579 | 64,071 | -34,292 | 0.05% | 3,432,840 |
| 2021-10-26 | 2021-10-22 | 54.299 | 98,363 | +7,400 | 0.07% | 5,341,011 |
| 2021-10-22 | 2021-10-20 | 53.690 | 90,963 | -3,429 | 0.07% | 4,883,758 |
| 2021-10-21 | 2021-10-19 | 54.022 | 94,392 | -1,805 | 0.07% | 5,099,240 |
| 2021-10-20 | 2021-10-18 | 54.077 | 96,197 | -1,444 | 0.07% | 5,202,079 |
| 2021-10-19 | 2021-10-15 | 53.191 | 97,641 | -16,785 | 0.07% | 5,193,607 |
| 2021-10-18 | 2021-10-12 | 53.800 | 114,426 | +3,610 | 0.08% | 6,156,155 |
| 2021-10-15 | 2021-10-11 | 54.077 | 110,816 | +17,146 | 0.08% | 5,992,636 |
| 2021-10-12 | 2021-10-08 | 51.196 | 93,670 | +1,805 | 0.07% | 4,795,546 |
| 2021-10-06 | 2021-10-04 | 51.418 | 91,865 | -903 | 0.07% | 4,723,497 |
| 2021-10-05 | 2021-09-30 | 51.418 | 92,768 | +903 | 0.07% | 4,769,928 |
| 2021-09-27 | 2021-09-23 | 48.980 | 91,865 | +28,877 | 0.07% | 4,499,538 |
| 2021-09-23 | 2021-09-20 | 44.381 | 62,988 | -903 | 0.05% | 2,795,477 |
| 2021-09-21 | 2021-09-17 | 45.877 | 63,891 | +903 | 0.05% | 2,931,134 |
| 2021-09-20 | 2021-09-16 | 45.212 | 62,988 | -89,339 | 0.05% | 2,847,827 |
| 2021-09-15 | 2021-09-13 | 49.977 | 152,327 | -361 | 0.11% | 7,612,881 |
| 2021-09-14 | 2021-09-10 | 49.589 | 152,688 | +361 | 0.11% | 7,571,703 |
| 2021-07-23 | 2021-07-21 | 53.523 | 152,327 | -180 | 0.11% | 8,153,041 |
| 2021-07-19 | 2021-07-15 | 52.969 | 152,507 | -9,025 | 0.11% | 8,078,175 |
| 2021-07-16 | 2021-07-14 | 52.526 | 161,532 | -722 | 0.12% | 8,484,622 |
| 2021-07-15 | 2021-07-13 | 51.695 | 162,254 | +9,205 | 0.12% | 8,387,696 |
| 2021-06-30 | 2021-06-28 | 59.507 | 153,049 | +722 | 0.11% | 9,107,525 |
| 2021-06-25 | 2021-06-23 | 60.726 | 152,327 | +90,241 | 0.11% | 9,250,241 |
| 2021-06-21 | 2021-06-17 | 62.444 | 62,086 | -3,790 | 0.04% | 3,876,888 |
| 2021-06-18 | 2021-06-16 | 62.444 | 65,876 | +2,888 | 0.05% | 4,113,550 |
| 2021-06-17 | 2021-06-15 | 64.826 | 62,988 | -903 | 0.05% | 4,083,281 |
| 2021-06-16 | 2021-06-11 | 66.045 | 63,891 | -1,805 | 0.05% | 4,219,700 |
| 2021-06-11 | 2021-06-09 | 65.380 | 65,696 | +1,805 | 0.05% | 4,295,231 |
| 2021-06-10 | 2021-06-08 | 65.879 | 63,891 | -180 | 0.05% | 4,209,080 |
| 2021-06-09 | 2021-06-07 | 66.876 | 64,071 | -181 | 0.05% | 4,284,838 |
| 2021-06-03 | 2021-06-01 | 67.929 | 64,252 | -1,804 | 0.05% | 4,364,583 |
| 2021-06-02 | 2021-05-31 | 69.840 | 66,056 | +541 | 0.05% | 4,613,332 |
| 2021-06-01 | 2021-05-28 | 69.616 | 65,515 | +545 | 0.05% | 4,560,907 |
| 2021-05-31 | 2021-05-27 | 72.522 | 64,970 | -5,549 | 0.05% | 4,711,726 |
| 2021-05-26 | 2021-05-24 | 69.225 | 70,519 | -1,789 | 0.05% | 4,881,687 |
| 2021-05-25 | 2021-05-21 | 65.593 | 72,308 | +894 | 0.05% | 4,742,932 |
| 2021-05-24 | 2021-05-20 | 66.823 | 71,414 | +3,580 | 0.05% | 4,772,072 |
| 2021-05-21 | 2021-05-18 | 67.884 | 67,834 | -2,864 | 0.05% | 4,604,857 |
| 2021-05-20 | 2021-05-17 | 66.487 | 70,698 | +2,506 | 0.05% | 4,700,527 |
| 2021-05-17 | 2021-05-13 | 64.811 | 68,192 | +2,864 | 0.05% | 4,419,609 |
| 2021-05-14 | 2021-05-12 | 66.823 | 65,328 | -4,475 | 0.05% | 4,365,389 |
| 2021-05-13 | 2021-05-11 | 71.460 | 69,803 | +2,685 | 0.05% | 4,988,122 |
| 2021-05-12 | 2021-05-10 | 72.577 | 67,118 | +1,611 | 0.05% | 4,871,252 |
| 2021-05-10 | 2021-05-06 | 68.611 | 65,507 | -1,253 | 0.05% | 4,494,470 |
| 2021-05-05 | 2021-05-03 | 63.582 | 66,760 | +358 | 0.05% | 4,244,739 |
| 2021-04-30 | 2021-04-28 | 66.264 | 66,402 | -2,685 | 0.05% | 4,400,057 |
| 2021-04-28 | 2021-04-26 | 59.839 | 69,087 | -1,432 | 0.05% | 4,134,074 |
| 2021-04-22 | 2021-04-20 | 58.945 | 70,519 | +1,432 | 0.05% | 4,156,723 |
| 2021-04-21 | 2021-04-19 | 60.006 | 69,087 | +1,790 | 0.05% | 4,145,654 |
| 2021-04-13 | 2021-04-09 | 58.777 | 67,297 | -6,801 | 0.05% | 3,955,523 |
| 2021-04-12 | 2021-04-08 | 61.571 | 74,098 | +2,684 | 0.05% | 4,562,265 |
| 2021-04-07 | 2021-03-31 | 60.342 | 71,414 | +2,327 | 0.05% | 4,309,229 |
| 2021-03-29 | 2021-03-25 | 51.849 | 69,087 | -16,108 | 0.05% | 3,582,092 |
| 2021-03-23 | 2021-03-19 | 60.342 | 85,195 | -53,694 | 0.06% | 5,140,795 |
| 2021-03-18 | 2021-03-16 | 57.436 | 138,889 | -1,790 | 0.10% | 7,977,254 |
| 2021-03-16 | 2021-03-12 | 53.190 | 140,679 | -895 | 0.10% | 7,482,706 |
| 2021-03-15 | 2021-03-11 | 52.296 | 141,574 | -6,086 | 0.10% | 7,403,751 |
| 2021-03-12 | 2021-03-10 | 51.681 | 147,660 | +1,253 | 0.11% | 7,631,274 |
| 2021-03-09 | 2021-03-05 | 54.531 | 146,407 | +52,263 | 0.11% | 7,983,698 |
| 2021-03-08 | 2021-03-04 | 55.704 | 94,144 | +14,318 | 0.07% | 5,244,212 |
| 2021-02-25 | 2021-02-23 | 59.559 | 79,826 | -179 | 0.06% | 4,754,381 |
| 2021-02-24 | 2021-02-22 | 59.448 | 80,005 | +25,953 | 0.06% | 4,756,102 |
| 2021-02-23 | 2021-02-19 | 61.906 | 54,052 | +895 | 0.04% | 3,346,139 |
| 2021-02-22 | 2021-02-18 | 61.682 | 53,157 | +894 | 0.04% | 3,278,853 |
| 2021-02-19 | 2021-02-17 | 61.962 | 52,263 | +179 | 0.04% | 3,238,309 |
| 2021-02-18 | 2021-02-16 | 62.129 | 52,084 | -358 | 0.04% | 3,235,948 |
| 2021-02-10 | 2021-02-08 | 61.459 | 52,442 | -5,906 | 0.04% | 3,223,030 |
| 2021-02-09 | 2021-02-05 | 63.694 | 58,348 | +5,728 | 0.04% | 3,716,407 |
| 2021-02-05 | 2021-02-03 | 64.364 | 52,620 | +178 | 0.04% | 3,386,848 |
| 2021-02-03 | 2021-02-01 | 66.432 | 52,442 | -8,949 | 0.04% | 3,483,803 |
| 2021-01-29 | 2021-01-27 | 71.237 | 61,391 | -1,789 | 0.04% | 4,373,281 |
| 2021-01-28 | 2021-01-26 | 75.539 | 63,180 | +716 | 0.05% | 4,772,531 |
| 2021-01-27 | 2021-01-25 | 78.220 | 62,464 | -111,506 | 0.05% | 4,885,964 |
| 2021-01-25 | 2021-01-21 | 75.148 | 173,970 | -2,327 | 0.13% | 13,073,416 |
| 2021-01-21 | 2021-01-19 | 79.003 | 176,297 | -2,326 | 0.13% | 13,927,936 |
| 2021-01-19 | 2021-01-15 | 70.454 | 178,623 | -537 | 0.13% | 12,584,759 |
| 2021-01-18 | 2021-01-14 | 69.281 | 179,160 | +1,790 | 0.13% | 12,412,383 |
| 2021-01-15 | 2021-01-13 | 70.734 | 177,370 | -895 | 0.13% | 12,546,030 |
| 2021-01-13 | 2021-01-11 | 72.913 | 178,265 | +2,326 | 0.13% | 12,997,776 |
| 2021-01-12 | 2021-01-08 | 77.047 | 175,939 | +895 | 0.13% | 13,555,603 |
| 2021-01-08 | 2021-01-06 | 78.276 | 175,044 | -2,863 | 0.13% | 13,701,806 |
| 2021-01-07 | 2021-01-05 | 64.141 | 177,907 | +1,789 | 0.13% | 11,411,096 |
| 2021-01-04 | 2020-12-29 | 67.381 | 176,118 | -1,073 | 0.13% | 11,867,070 |
| 2020-12-30 | 2020-12-28 | 67.717 | 177,191 | -4,475 | 0.13% | 11,998,770 |
| 2020-12-29 | 2020-12-24 | 69.002 | 181,666 | +4,654 | 0.13% | 12,535,252 |
| 2020-12-23 | 2020-12-21 | 71.069 | 177,012 | -4,117 | 0.13% | 12,580,047 |
| 2020-12-22 | 2020-12-18 | 65.929 | 181,129 | -179 | 0.13% | 11,941,598 |
| 2020-12-21 | 2020-12-17 | 62.688 | 181,308 | +32,575 | 0.13% | 11,365,859 |
| 2020-12-18 | 2020-12-16 | 62.688 | 148,733 | -2,685 | 0.11% | 9,323,793 |
| 2020-12-16 | 2020-12-14 | 60.342 | 151,418 | -1,969 | 0.11% | 9,136,791 |
| 2020-12-15 | 2020-12-11 | 57.492 | 153,387 | +3,938 | 0.11% | 8,818,534 |
| 2020-12-11 | 2020-12-09 | 59.448 | 149,449 | -1,790 | 0.11% | 8,884,379 |
| 2020-12-10 | 2020-12-08 | 59.727 | 151,239 | +358 | 0.11% | 9,033,040 |
| 2020-12-09 | 2020-12-07 | 60.844 | 150,881 | +4,116 | 0.11% | 9,180,258 |
| 2020-12-02 | 2020-11-30 | 63.079 | 146,765 | -537 | 0.11% | 9,257,823 |
| 2020-12-01 | 2020-11-27 | 62.521 | 147,302 | +537 | 0.11% | 9,209,397 |
| 2020-11-26 | 2020-11-24 | 58.107 | 146,765 | +2,506 | 0.11% | 8,528,021 |
| 2020-11-25 | 2020-11-23 | 58.218 | 144,259 | +537 | 0.11% | 8,398,526 |
| 2020-11-24 | 2020-11-20 | 59.224 | 143,722 | -537 | 0.10% | 8,511,803 |
| 2020-11-18 | 2020-11-16 | 62.129 | 144,259 | +1,969 | 0.11% | 8,962,727 |
| 2020-11-16 | 2020-11-12 | 62.465 | 142,290 | -358 | 0.10% | 8,888,094 |
| 2020-11-09 | 2020-11-05 | 67.325 | 142,648 | +537 | 0.10% | 9,603,846 |
| 2020-11-04 | 2020-11-02 | 61.459 | 142,111 | +21,478 | 0.10% | 8,733,993 |
| 2020-11-03 | 2020-10-30 | 62.297 | 120,633 | +31,321 | 0.09% | 7,515,077 |
| 2020-10-30 | 2020-10-28 | 61.068 | 89,312 | +179 | 0.07% | 5,454,092 |
| 2020-10-22 | 2020-10-20 | 62.465 | 89,133 | +4,475 | 0.06% | 5,567,661 |
| 2020-10-19 | 2020-10-15 | 64.197 | 84,658 | +537 | 0.06% | 5,434,761 |
| 2020-10-14 | 2020-10-09 | 70.957 | 84,121 | -5,370 | 0.06% | 5,968,986 |
| 2020-10-09 | 2020-10-07 | 69.281 | 89,491 | +895 | 0.07% | 6,200,026 |
| 2020-09-28 | 2020-09-24 | 68.890 | 88,596 | +1,790 | 0.06% | 6,103,369 |
| 2020-09-25 | 2020-09-23 | 71.237 | 86,806 | +895 | 0.06% | 6,183,756 |
| 2020-09-03 | 2020-09-01 | 74.868 | 85,911 | +716 | 0.06% | 6,432,000 |
| 2020-09-02 | 2020-08-31 | 75.818 | 85,195 | -5,370 | 0.06% | 6,459,314 |
| 2020-09-01 | 2020-08-28 | 77.997 | 90,565 | +4,296 | 0.07% | 7,063,798 |
| 2020-08-31 | 2020-08-27 | 74.589 | 86,269 | +8,054 | 0.06% | 6,434,703 |
| 2020-08-28 | 2020-08-26 | 73.974 | 78,215 | +2,685 | 0.06% | 5,785,894 |
| 2020-08-27 | 2020-08-25 | 75.650 | 75,530 | +3,401 | 0.06% | 5,713,873 |
| 2020-08-25 | 2020-08-21 | 85.204 | 72,129 | +894 | 0.05% | 6,145,712 |
| 2020-08-21 | 2020-08-19 | 87.942 | 71,235 | +895 | 0.05% | 6,264,560 |
| 2020-08-20 | 2020-08-18 | 89.562 | 70,340 | +8,949 | 0.05% | 6,299,823 |
| 2020-08-19 | 2020-08-17 | 88.780 | 61,391 | -894 | 0.04% | 5,450,308 |
| 2020-08-14 | 2020-08-12 | 86.769 | 62,285 | +4,474 | 0.05% | 5,404,399 |
| 2020-08-13 | 2020-08-11 | 89.618 | 57,811 | +8,949 | 0.04% | 5,180,925 |
| 2020-08-11 | 2020-08-07 | 91.574 | 48,862 | +2,148 | 0.04% | 4,474,481 |
| 2020-08-10 | 2020-08-06 | 93.641 | 46,714 | -9,307 | 0.03% | 4,374,350 |
| 2020-08-06 | 2020-08-04 | 94.870 | 56,021 | -895 | 0.04% | 5,314,727 |
| 2020-08-05 | 2020-08-03 | 92.747 | 56,916 | +8,054 | 0.04% | 5,278,796 |
| 2020-08-04 | 2020-07-31 | 91.127 | 48,862 | +2,685 | 0.04% | 4,452,641 |
| 2020-07-29 | 2020-07-27 | 92.859 | 46,177 | +2,685 | 0.03% | 4,287,945 |
| 2020-07-28 | 2020-07-24 | 93.585 | 43,492 | +10,559 | 0.03% | 4,070,208 |
| 2020-07-27 | 2020-07-23 | 99.117 | 32,933 | -3,042 | 0.02% | 3,264,204 |
| 2020-07-24 | 2020-07-22 | 95.094 | 35,975 | -7,696 | 0.03% | 3,420,998 |
| 2020-07-22 | 2020-07-20 | 96.267 | 43,671 | -19,151 | 0.03% | 4,204,079 |
| 2020-07-21 | 2020-07-17 | 94.256 | 62,822 | -1,790 | 0.05% | 5,921,330 |
| 2020-07-20 | 2020-07-16 | 89.954 | 64,612 | -895 | 0.05% | 5,812,079 |
| 2020-07-17 | 2020-07-15 | 99.117 | 65,507 | -10,918 | 0.05% | 6,492,826 |
| 2020-07-16 | 2020-07-14 | 92.524 | 76,425 | -3,938 | 0.06% | 7,071,120 |
| 2020-07-15 | 2020-07-13 | 90.792 | 80,363 | -537 | 0.06% | 7,296,288 |
| 2020-07-14 | 2020-07-10 | 90.680 | 80,900 | -1,073 | 0.06% | 7,336,003 |
| 2020-07-13 | 2020-07-09 | 90.177 | 81,973 | -32,933 | 0.06% | 7,392,082 |
| 2020-07-10 | 2020-07-08 | 90.903 | 114,906 | -895 | 0.08% | 10,445,343 |
| 2020-07-09 | 2020-07-07 | 87.495 | 115,801 | -25,594 | 0.08% | 10,132,031 |
| 2020-07-08 | 2020-07-06 | 85.316 | 141,395 | -21,478 | 0.10% | 12,063,283 |
| 2020-07-07 | 2020-07-03 | 84.702 | 162,873 | +6,980 | 0.12% | 13,795,605 |
| 2020-07-06 | 2020-07-02 | 89.004 | 155,893 | -4,474 | 0.11% | 13,875,059 |
| 2020-07-03 | 2020-06-30 | 87.160 | 160,367 | -1,253 | 0.12% | 13,977,582 |
| 2020-07-02 | 2020-06-29 | 87.328 | 161,620 | +7,159 | 0.12% | 14,113,883 |
| 2020-06-30 | 2020-06-26 | 86.881 | 154,461 | +2,685 | 0.11% | 13,419,665 |
| 2020-06-26 | 2020-06-23 | 88.768 | 151,776 | +28,272 | 0.11% | 13,472,912 |
| 2020-06-24 | 2020-06-22 | 89.498 | 123,504 | +1,069 | 0.09% | 11,053,342 |
| 2020-06-23 | 2020-06-19 | 92.752 | 122,435 | -2,495 | 0.09% | 11,356,130 |
| 2020-06-22 | 2020-06-18 | 90.396 | 124,930 | +56,138 | 0.09% | 11,293,126 |
| 2020-06-19 | 2020-06-17 | 88.712 | 68,792 | +3,565 | 0.05% | 6,102,696 |
| 2020-06-18 | 2020-06-16 | 89.330 | 65,227 | +4,812 | 0.05% | 5,826,696 |
| 2020-06-17 | 2020-06-15 | 88.881 | 60,415 | +12,118 | 0.04% | 5,369,723 |
| 2020-06-16 | 2020-06-12 | 93.650 | 48,297 | +2,674 | 0.04% | 4,523,019 |
| 2020-06-15 | 2020-06-11 | 91.406 | 45,623 | -2,674 | 0.03% | 4,170,199 |
| 2020-06-12 | 2020-06-10 | 91.686 | 48,297 | +713 | 0.04% | 4,428,168 |
| 2020-06-11 | 2020-06-09 | 90.676 | 47,584 | +3,386 | 0.03% | 4,314,736 |
| 2020-06-10 | 2020-06-08 | 93.818 | 44,198 | +2,674 | 0.03% | 4,146,587 |
| 2020-06-09 | 2020-06-05 | 98.307 | 41,524 | +534 | 0.03% | 4,082,114 |
| 2020-06-08 | 2020-06-04 | 99.317 | 40,990 | +2,495 | 0.03% | 4,071,019 |
| 2020-06-05 | 2020-06-03 | 101.674 | 38,495 | -16,396 | 0.03% | 3,913,942 |
| 2020-06-04 | 2020-06-02 | 101.225 | 54,891 | -3,742 | 0.04% | 5,556,350 |
| 2020-06-03 | 2020-06-01 | 99.654 | 58,633 | +178 | 0.04% | 5,843,015 |
| 2020-06-02 | 2020-05-29 | 98.195 | 58,455 | -12,832 | 0.04% | 5,739,996 |
| 2020-06-01 | 2020-05-28 | 92.303 | 71,287 | -356 | 0.05% | 6,580,034 |
| 2020-05-29 | 2020-05-27 | 92.191 | 71,643 | +3,386 | 0.05% | 6,604,854 |
| 2020-05-28 | 2020-05-26 | 95.165 | 68,257 | -12,119 | 0.05% | 6,495,685 |
| 2020-05-27 | 2020-05-25 | 94.211 | 80,376 | -27,623 | 0.06% | 7,572,320 |
| 2020-05-26 | 2020-05-22 | 88.993 | 107,999 | +51,861 | 0.08% | 9,611,138 |
| 2020-05-25 | 2020-05-21 | 92.472 | 56,138 | +4,812 | 0.04% | 5,191,179 |
| 2020-05-22 | 2020-05-20 | 94.997 | 51,326 | +6,950 | 0.04% | 4,875,804 |
| 2020-05-21 | 2020-05-19 | 99.878 | 44,376 | -44,732 | 0.03% | 4,432,207 |
| 2020-05-20 | 2020-05-18 | 99.878 | 89,108 | +1,782 | 0.07% | 8,899,971 |
| 2020-05-19 | 2020-05-15 | 99.373 | 87,326 | +4,455 | 0.06% | 8,677,888 |
| 2020-05-18 | 2020-05-14 | 98.307 | 82,871 | -4,455 | 0.06% | 8,146,829 |
| 2020-05-15 | 2020-05-13 | 95.390 | 87,326 | -6,594 | 0.06% | 8,329,988 |
| 2020-05-14 | 2020-05-12 | 95.390 | 93,920 | +4,812 | 0.07% | 8,958,987 |
| 2020-05-13 | 2020-05-11 | 95.390 | 89,108 | +8,198 | 0.07% | 8,499,972 |
| 2020-05-12 | 2020-05-08 | 94.492 | 80,910 | -4,634 | 0.06% | 7,645,329 |
| 2020-05-11 | 2020-05-07 | 91.742 | 85,544 | -6,238 | 0.06% | 7,848,004 |
| 2020-05-08 | 2020-05-06 | 87.534 | 91,782 | +892 | 0.07% | 8,034,040 |
| 2020-05-07 | 2020-05-05 | 87.983 | 90,890 | -357 | 0.07% | 7,996,760 |
| 2020-05-06 | 2020-05-04 | 87.646 | 91,247 | +4,812 | 0.07% | 7,997,450 |
| 2020-05-05 | 2020-04-29 | 92.191 | 86,435 | -21,386 | 0.06% | 7,968,546 |
| 2020-05-04 | 2020-04-28 | 88.656 | 107,821 | -4,634 | 0.08% | 9,558,997 |
| 2020-04-29 | 2020-04-27 | 86.524 | 112,455 | -26,732 | 0.08% | 9,730,049 |
| 2020-04-28 | 2020-04-24 | 86.412 | 139,187 | +4,455 | 0.10% | 12,027,387 |
| 2020-04-27 | 2020-04-23 | 87.983 | 134,732 | +2,495 | 0.10% | 11,854,103 |
| 2020-04-22 | 2020-04-20 | 87.534 | 132,237 | -6,237 | 0.10% | 11,575,226 |
| 2020-04-21 | 2020-04-17 | 84.279 | 138,474 | +3,564 | 0.10% | 11,670,516 |
| 2020-04-17 | 2020-04-15 | 82.035 | 134,910 | -10,158 | 0.10% | 11,067,344 |
| 2020-04-16 | 2020-04-14 | 84.392 | 145,068 | -8,911 | 0.11% | 12,242,535 |
| 2020-04-15 | 2020-04-09 | 78.332 | 153,979 | -1,782 | 0.11% | 12,061,430 |
| 2020-04-14 | 2020-04-08 | 76.648 | 155,761 | +2,138 | 0.11% | 11,938,818 |
| 2020-04-09 | 2020-04-07 | 76.087 | 153,623 | -45,267 | 0.11% | 11,688,744 |
| 2020-04-08 | 2020-04-06 | 76.648 | 198,890 | -891 | 0.15% | 15,244,583 |
| 2020-04-07 | 2020-04-03 | 75.414 | 199,781 | +4,456 | 0.15% | 15,066,256 |
| 2020-04-03 | 2020-04-01 | 75.975 | 195,325 | -3,565 | 0.14% | 14,839,812 |
| 2020-04-02 | 2020-03-31 | 74.123 | 198,890 | -7,128 | 0.15% | 14,742,382 |
| 2020-04-01 | 2020-03-30 | 71.205 | 206,018 | +1,069 | 0.15% | 14,669,614 |
| 2020-03-31 | 2020-03-27 | 70.700 | 204,949 | +20,495 | 0.15% | 14,489,995 |
| 2020-03-30 | 2020-03-26 | 71.318 | 184,454 | +9,802 | 0.13% | 13,154,839 |
| 2020-03-27 | 2020-03-25 | 72.103 | 174,652 | -43,485 | 0.13% | 12,592,982 |
| 2020-03-26 | 2020-03-24 | 72.608 | 218,137 | +21,921 | 0.16% | 15,838,553 |
| 2020-03-25 | 2020-03-23 | 66.043 | 196,216 | -5,347 | 0.14% | 12,958,740 |
| 2020-03-23 | 2020-03-19 | 59.085 | 201,563 | +891 | 0.15% | 11,909,433 |
| 2020-03-20 | 2020-03-18 | 60.713 | 200,672 | +17,822 | 0.15% | 12,183,328 |
| 2020-03-19 | 2020-03-17 | 64.304 | 182,850 | +891 | 0.13% | 11,757,947 |
| 2020-03-18 | 2020-03-16 | 65.426 | 181,959 | -2,495 | 0.13% | 11,904,852 |
| 2020-03-17 | 2020-03-13 | 72.272 | 184,454 | -1,604 | 0.13% | 13,330,789 |
| 2020-03-16 | 2020-03-12 | 74.011 | 186,058 | +4,099 | 0.14% | 13,770,352 |
| 2020-03-13 | 2020-03-11 | 78.219 | 181,959 | -27,980 | 0.13% | 14,232,730 |
| 2020-03-12 | 2020-03-10 | 75.189 | 209,939 | -100,692 | 0.15% | 15,785,190 |
| 2020-03-11 | 2020-03-09 | 74.404 | 310,631 | -24,416 | 0.23% | 23,112,143 |
| 2020-03-09 | 2020-03-05 | 78.612 | 335,047 | -178 | 0.25% | 26,338,787 |
| 2020-03-05 | 2020-03-03 | 75.582 | 335,225 | +8,019 | 0.25% | 25,337,041 |
| 2020-03-04 | 2020-03-02 | 74.292 | 327,206 | +9,802 | 0.24% | 24,308,667 |
| 2020-03-03 | 2020-02-28 | 74.572 | 317,404 | -2,495 | 0.23% | 23,669,510 |
| 2020-03-02 | 2020-02-27 | 76.087 | 319,899 | -5,346 | 0.23% | 24,340,218 |
| 2020-02-27 | 2020-02-25 | 71.542 | 325,245 | +4,633 | 0.24% | 23,268,732 |
| 2020-02-26 | 2020-02-24 | 71.542 | 320,612 | -17,643 | 0.23% | 22,937,277 |
| 2020-02-24 | 2020-02-20 | 72.945 | 338,255 | +7,307 | 0.25% | 24,673,995 |
| 2020-02-20 | 2020-02-18 | 73.899 | 330,948 | -1,248 | 0.24% | 24,456,676 |
| 2020-02-19 | 2020-02-17 | 73.338 | 332,196 | -6,594 | 0.24% | 24,362,502 |
| 2020-02-18 | 2020-02-14 | 75.751 | 338,790 | +3,030 | 0.25% | 25,663,522 |
| 2020-02-17 | 2020-02-13 | 71.654 | 335,760 | +5,881 | 0.25% | 24,058,678 |
| 2020-02-14 | 2020-02-12 | 70.700 | 329,879 | +8,911 | 0.24% | 23,322,608 |
| 2020-02-13 | 2020-02-11 | 71.262 | 320,968 | +1,426 | 0.23% | 22,872,696 |
| 2020-02-10 | 2020-02-06 | 68.344 | 319,542 | -179 | 0.23% | 21,838,718 |
| 2020-02-07 | 2020-02-05 | 66.212 | 319,721 | +17,822 | 0.23% | 21,169,230 |
| 2020-02-06 | 2020-02-04 | 63.687 | 301,899 | -1,604 | 0.22% | 19,226,907 |
| 2020-02-05 | 2020-02-03 | 62.172 | 303,503 | -178 | 0.22% | 18,869,250 |
| 2020-02-04 | 2020-01-31 | 58.805 | 303,681 | -1,426 | 0.22% | 17,857,917 |
| 2020-02-03 | 2020-01-30 | 58.468 | 305,107 | -8,732 | 0.22% | 17,839,053 |
| 2020-01-30 | 2020-01-24 | 63.967 | 313,839 | -13,188 | 0.23% | 20,075,375 |
| 2020-01-29 | 2020-01-22 | 64.809 | 327,027 | -2,852 | 0.24% | 21,194,223 |
| 2020-01-23 | 2020-01-21 | 61.554 | 329,879 | -2,673 | 0.24% | 20,305,477 |
| 2020-01-20 | 2020-01-16 | 62.901 | 332,552 | -535 | 0.24% | 20,917,851 |
| 2020-01-17 | 2020-01-15 | 61.386 | 333,087 | -178 | 0.24% | 20,446,873 |
| 2020-01-16 | 2020-01-14 | 60.152 | 333,265 | -15,683 | 0.28% | 20,046,400 |
| 2020-01-15 | 2020-01-13 | 61.049 | 348,948 | -16,574 | 0.29% | 21,303,036 |
| 2020-01-14 | 2020-01-10 | 58.356 | 365,522 | -15,683 | 0.31% | 21,330,388 |
| 2020-01-13 | 2020-01-09 | 56.673 | 381,205 | +38,851 | 0.32% | 21,603,885 |
| 2020-01-10 | 2020-01-08 | 51.791 | 342,354 | -1,248 | 0.29% | 17,730,828 |
| 2020-01-09 | 2020-01-07 | 52.296 | 343,602 | -356 | 0.29% | 17,968,983 |
| 2020-01-08 | 2020-01-06 | 52.633 | 343,958 | +18,000 | 0.29% | 18,103,400 |
| 2020-01-07 | 2020-01-03 | 52.520 | 325,958 | -2,852 | 0.27% | 17,119,434 |
| 2020-01-06 | 2020-01-02 | 52.240 | 328,810 | +891 | 0.28% | 17,176,972 |
| 2020-01-03 | 2019-12-31 | 52.464 | 327,919 | -12,296 | 0.28% | 17,204,026 |
| 2020-01-02 | 2019-12-27 | 52.576 | 340,215 | -1,248 | 0.29% | 17,887,306 |
| 2019-12-30 | 2019-12-24 | 48.593 | 341,463 | -10,337 | 0.29% | 16,592,562 |
| 2019-12-27 | 2019-12-20 | 50.500 | 351,800 | +179 | 0.30% | 17,766,024 |
| 2019-12-23 | 2019-12-19 | 50.893 | 351,621 | 0.30% | 17,895,094 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy