History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 71,800 | +0 | 0.02% | 2,502,948 |
| 2025-10-13 | 2025-10-09 | 34.440 | 71,800 | +0 | 0.02% | 2,472,792 |
| 2025-10-10 | 2025-10-08 | 34.140 | 71,800 | +0 | 0.02% | 2,451,252 |
| 2025-10-09 | 2025-10-06 | 34.100 | 71,800 | +0 | 0.02% | 2,448,380 |
| 2025-10-08 | 2025-10-03 | 34.420 | 71,800 | +0 | 0.02% | 2,471,356 |
| 2025-10-06 | 2025-10-02 | 34.760 | 71,800 | +400 | 0.02% | 2,495,768 |
| 2025-10-02 | 2025-09-29 | 34.400 | 71,400 | -400 | 0.02% | 2,456,160 |
| 2025-09-26 | 2025-09-24 | 34.480 | 71,800 | -400 | 0.02% | 2,475,664 |
| 2025-09-18 | 2025-09-16 | 35.820 | 72,200 | -200 | 0.02% | 2,586,204 |
| 2025-09-16 | 2025-09-12 | 36.060 | 72,400 | -50,000 | 0.02% | 2,610,744 |
| 2025-09-15 | 2025-09-11 | 35.920 | 122,400 | -200 | 0.04% | 4,396,608 |
| 2025-09-12 | 2025-09-10 | 35.640 | 122,600 | +200 | 0.04% | 4,369,464 |
| 2025-09-11 | 2025-09-09 | 35.840 | 122,400 | +1,600 | 0.04% | 4,386,816 |
| 2025-09-10 | 2025-09-08 | 35.220 | 120,800 | +200 | 0.03% | 4,254,576 |
| 2025-09-09 | 2025-09-05 | 35.000 | 120,600 | -5,400 | 0.03% | 4,221,000 |
| 2025-09-08 | 2025-09-04 | 34.900 | 126,000 | -800 | 0.04% | 4,397,400 |
| 2025-09-04 | 2025-09-02 | 34.580 | 126,800 | +9,000 | 0.04% | 4,384,744 |
| 2025-09-03 | 2025-09-01 | 35.800 | 117,800 | -2,000 | 0.03% | 4,217,240 |
| 2025-09-02 | 2025-08-29 | 35.160 | 119,800 | +200 | 0.03% | 4,212,168 |
| 2025-08-29 | 2025-08-27 | 36.480 | 119,600 | +600 | 0.03% | 4,363,008 |
| 2025-08-28 | 2025-08-26 | 37.500 | 119,000 | -200 | 0.03% | 4,462,500 |
| 2025-08-27 | 2025-08-25 | 37.400 | 119,200 | +200 | 0.03% | 4,458,080 |
| 2025-08-26 | 2025-08-22 | 36.440 | 119,000 | -800 | 0.03% | 4,336,360 |
| 2025-08-22 | 2025-08-20 | 36.280 | 119,800 | +200 | 0.03% | 4,346,344 |
| 2025-08-21 | 2025-08-19 | 37.040 | 119,600 | +600 | 0.03% | 4,429,984 |
| 2025-08-20 | 2025-08-18 | 36.320 | 119,000 | -3,000 | 0.03% | 4,322,080 |
| 2025-08-18 | 2025-08-14 | 35.500 | 122,000 | -200 | 0.04% | 4,331,000 |
| 2025-08-15 | 2025-08-13 | 35.740 | 122,200 | +200 | 0.04% | 4,367,428 |
| 2025-08-14 | 2025-08-12 | 35.500 | 122,000 | +200 | 0.04% | 4,331,000 |
| 2025-08-13 | 2025-08-11 | 34.920 | 121,800 | -200 | 0.04% | 4,253,256 |
| 2025-08-12 | 2025-08-08 | 34.880 | 122,000 | -1,800 | 0.04% | 4,255,360 |
| 2025-08-11 | 2025-08-07 | 35.560 | 123,800 | +2,000 | 0.04% | 4,402,328 |
| 2025-08-05 | 2025-08-01 | 34.800 | 121,800 | -800 | 0.04% | 4,238,640 |
| 2025-08-04 | 2025-07-31 | 34.850 | 122,600 | -400 | 0.04% | 4,272,610 |
| 2025-08-01 | 2025-07-30 | 35.900 | 123,000 | +400 | 0.04% | 4,415,700 |
| 2025-07-29 | 2025-07-25 | 36.050 | 122,600 | +200 | 0.04% | 4,419,730 |
| 2025-07-28 | 2025-07-24 | 36.150 | 122,400 | +1,000 | 0.04% | 4,424,760 |
| 2025-07-25 | 2025-07-23 | 35.950 | 121,400 | +1,600 | 0.03% | 4,364,330 |
| 2025-07-22 | 2025-07-18 | 34.500 | 119,800 | +1,800 | 0.03% | 4,133,100 |
| 2025-07-17 | 2025-07-15 | 33.700 | 118,000 | +400 | 0.03% | 3,976,600 |
| 2025-07-16 | 2025-07-14 | 33.900 | 117,600 | +2,000 | 0.03% | 3,986,640 |
| 2025-07-08 | 2025-07-04 | 33.450 | 115,600 | -800 | 0.03% | 3,866,820 |
| 2025-07-07 | 2025-07-03 | 32.900 | 116,400 | -400 | 0.03% | 3,829,560 |
| 2025-07-04 | 2025-07-02 | 32.750 | 116,800 | -600 | 0.03% | 3,825,200 |
| 2025-07-03 | 2025-06-30 | 33.150 | 117,400 | -200 | 0.03% | 3,891,810 |
| 2025-06-26 | 2025-06-24 | 32.350 | 117,600 | -2,000 | 0.03% | 3,804,360 |
| 2025-06-25 | 2025-06-23 | 32.150 | 119,600 | +600 | 0.03% | 3,845,140 |
| 2025-06-23 | 2025-06-19 | 32.050 | 119,000 | -800 | 0.03% | 3,813,950 |
| 2025-06-20 | 2025-06-18 | 32.100 | 119,800 | -1,400 | 0.03% | 3,845,580 |
| 2025-06-18 | 2025-06-16 | 32.150 | 121,200 | +50,400 | 0.03% | 3,896,580 |
| 2025-06-17 | 2025-06-13 | 31.750 | 70,800 | -200 | 0.02% | 2,247,900 |
| 2025-06-16 | 2025-06-12 | 31.900 | 71,000 | -600 | 0.02% | 2,264,900 |
| 2025-06-13 | 2025-06-11 | 31.400 | 71,600 | +1,000 | 0.02% | 2,248,240 |
| 2025-06-12 | 2025-06-10 | 31.350 | 70,600 | -2,200 | 0.02% | 2,213,310 |
| 2025-06-11 | 2025-06-09 | 32.824 | 72,800 | +1,600 | 0.02% | 2,389,593 |
| 2025-06-10 | 2025-06-06 | 32.247 | 71,200 | -17,673 | 0.02% | 2,296,008 |
| 2025-06-09 | 2025-06-05 | 31.723 | 88,873 | -18,689 | 0.03% | 2,819,315 |
| 2025-06-05 | 2025-06-03 | 31.775 | 107,562 | +21,169 | 0.03% | 3,417,825 |
| 2025-06-04 | 2025-06-02 | 31.618 | 86,393 | +1,144 | 0.03% | 2,731,582 |
| 2025-06-03 | 2025-05-30 | 32.038 | 85,249 | -191 | 0.03% | 2,731,171 |
| 2025-06-02 | 2025-05-29 | 32.300 | 85,440 | -953 | 0.03% | 2,759,690 |
| 2025-05-30 | 2025-05-28 | 31.828 | 86,393 | +1,907 | 0.03% | 2,749,702 |
| 2025-05-29 | 2025-05-27 | 31.933 | 84,486 | -191 | 0.03% | 2,697,866 |
| 2025-05-28 | 2025-05-26 | 31.880 | 84,677 | +954 | 0.03% | 2,699,525 |
| 2025-05-27 | 2025-05-23 | 32.142 | 83,723 | +190 | 0.03% | 2,691,061 |
| 2025-05-26 | 2025-05-22 | 32.877 | 83,533 | +954 | 0.03% | 2,746,274 |
| 2025-05-22 | 2025-05-20 | 33.086 | 82,579 | +572 | 0.02% | 2,732,230 |
| 2025-05-21 | 2025-05-19 | 33.139 | 82,007 | -7,819 | 0.02% | 2,717,605 |
| 2025-05-20 | 2025-05-16 | 32.509 | 89,826 | +953 | 0.03% | 2,920,196 |
| 2025-05-19 | 2025-05-15 | 32.614 | 88,873 | +1,717 | 0.03% | 2,898,535 |
| 2025-05-16 | 2025-05-14 | 33.663 | 87,156 | +1,716 | 0.03% | 2,933,936 |
| 2025-05-15 | 2025-05-13 | 33.086 | 85,440 | +382 | 0.03% | 2,826,890 |
| 2025-05-14 | 2025-05-12 | 33.453 | 85,058 | -954 | 0.03% | 2,845,471 |
| 2025-05-13 | 2025-05-09 | 32.719 | 86,012 | +2,098 | 0.03% | 2,814,245 |
| 2025-05-12 | 2025-05-08 | 33.244 | 83,914 | +191 | 0.03% | 2,789,600 |
| 2025-05-09 | 2025-05-07 | 33.191 | 83,723 | -954 | 0.03% | 2,778,861 |
| 2025-05-08 | 2025-05-06 | 32.877 | 84,677 | +2,098 | 0.03% | 2,783,885 |
| 2025-05-06 | 2025-04-30 | 32.457 | 82,579 | -572 | 0.02% | 2,680,270 |
| 2025-05-02 | 2025-04-29 | 32.038 | 83,151 | +4,005 | 0.03% | 2,663,956 |
| 2025-04-30 | 2025-04-28 | 32.090 | 79,146 | -2,098 | 0.02% | 2,539,795 |
| 2025-04-29 | 2025-04-25 | 32.877 | 81,244 | +1,526 | 0.02% | 2,671,020 |
| 2025-04-25 | 2025-04-23 | 33.611 | 79,718 | +1,144 | 0.02% | 2,679,370 |
| 2025-04-24 | 2025-04-22 | 32.405 | 78,574 | +5,721 | 0.02% | 2,546,160 |
| 2025-04-23 | 2025-04-17 | 32.562 | 72,853 | +954 | 0.02% | 2,372,233 |
| 2025-04-22 | 2025-04-16 | 32.877 | 71,899 | -191 | 0.02% | 2,363,789 |
| 2025-04-17 | 2025-04-15 | 32.719 | 72,090 | -953 | 0.02% | 2,358,728 |
| 2025-04-16 | 2025-04-14 | 32.667 | 73,043 | +572 | 0.02% | 2,386,080 |
| 2025-04-14 | 2025-04-10 | 32.614 | 72,471 | -191 | 0.02% | 2,363,594 |
| 2025-04-11 | 2025-04-09 | 32.667 | 72,662 | -1,716 | 0.05% | 2,373,634 |
| 2025-04-10 | 2025-04-08 | 32.038 | 74,378 | +190 | 0.05% | 2,382,890 |
| 2025-04-09 | 2025-04-07 | 31.199 | 74,188 | -1,144 | 0.05% | 2,314,563 |
| 2025-04-08 | 2025-04-03 | 33.768 | 75,332 | +382 | 0.05% | 2,543,804 |
| 2025-04-02 | 2025-03-31 | 32.824 | 74,950 | +2,860 | 0.05% | 2,460,165 |
| 2025-04-01 | 2025-03-28 | 34.397 | 72,090 | +1,907 | 0.05% | 2,479,689 |
| 2025-03-28 | 2025-03-26 | 33.453 | 70,183 | -953 | 0.05% | 2,347,853 |
| 2025-03-27 | 2025-03-25 | 32.090 | 71,136 | -191 | 0.05% | 2,282,754 |
| 2025-03-26 | 2025-03-24 | 32.405 | 71,327 | -2,098 | 0.05% | 2,311,324 |
| 2025-03-25 | 2025-03-21 | 31.671 | 73,425 | -381 | 0.05% | 2,325,408 |
| 2025-03-24 | 2025-03-20 | 32.195 | 73,806 | +191 | 0.05% | 2,376,175 |
| 2025-03-21 | 2025-03-19 | 33.506 | 73,615 | +190 | 0.05% | 2,466,525 |
| 2025-03-19 | 2025-03-17 | 33.558 | 73,425 | +191 | 0.05% | 2,464,009 |
| 2025-03-18 | 2025-03-14 | 33.034 | 73,234 | -954 | 0.05% | 2,419,199 |
| 2025-03-17 | 2025-03-13 | 32.562 | 74,188 | +763 | 0.05% | 2,415,703 |
| 2025-03-13 | 2025-03-11 | 32.824 | 73,425 | +2,670 | 0.05% | 2,410,109 |
| 2025-03-12 | 2025-03-10 | 33.401 | 70,755 | -190 | 0.05% | 2,363,278 |
| 2025-03-11 | 2025-03-07 | 33.506 | 70,945 | +762 | 0.05% | 2,377,064 |
| 2025-03-10 | 2025-03-06 | 33.925 | 70,183 | -1,716 | 0.05% | 2,380,973 |
| 2025-03-07 | 2025-03-05 | 33.244 | 71,899 | +572 | 0.05% | 2,390,179 |
| 2025-03-05 | 2025-03-03 | 33.296 | 71,327 | +2,098 | 0.05% | 2,374,904 |
| 2025-03-04 | 2025-02-28 | 32.772 | 69,229 | -2,098 | 0.05% | 2,268,749 |
| 2025-03-03 | 2025-02-27 | 33.348 | 71,327 | -572 | 0.05% | 2,378,644 |
| 2025-02-28 | 2025-02-26 | 32.352 | 71,899 | -3,624 | 0.05% | 2,326,089 |
| 2025-02-25 | 2025-02-21 | 30.727 | 75,523 | +18,118 | 0.05% | 2,320,573 |
| 2025-02-21 | 2025-02-19 | 30.727 | 57,405 | -191 | 0.04% | 1,763,866 |
| 2025-02-20 | 2025-02-18 | 30.727 | 57,596 | -1,525 | 0.04% | 1,769,735 |
| 2025-02-19 | 2025-02-17 | 30.779 | 59,121 | -382 | 0.04% | 1,819,693 |
| 2025-02-18 | 2025-02-14 | 30.779 | 59,503 | +954 | 0.04% | 1,831,451 |
| 2025-02-17 | 2025-02-13 | 30.412 | 58,549 | -191 | 0.04% | 1,780,598 |
| 2025-02-14 | 2025-02-12 | 30.936 | 58,740 | -2,670 | 0.04% | 1,817,206 |
| 2025-02-13 | 2025-02-11 | 29.521 | 61,410 | -572 | 0.04% | 1,812,866 |
| 2025-02-12 | 2025-02-10 | 29.888 | 61,982 | +382 | 0.04% | 1,852,502 |
| 2025-02-11 | 2025-02-07 | 29.363 | 61,600 | +3,242 | 0.04% | 1,808,785 |
| 2025-02-10 | 2025-02-06 | 29.101 | 58,358 | +190 | 0.04% | 1,698,289 |
| 2025-02-06 | 2025-02-04 | 29.154 | 58,168 | -190 | 0.04% | 1,695,810 |
| 2025-02-05 | 2025-02-03 | 28.629 | 58,358 | +1,716 | 0.04% | 1,670,750 |
| 2025-02-04 | 2025-01-28 | 28.629 | 56,642 | +763 | 0.04% | 1,621,622 |
| 2025-01-27 | 2025-01-23 | 28.839 | 55,879 | +191 | 0.04% | 1,611,497 |
| 2025-01-24 | 2025-01-22 | 28.787 | 55,688 | +381 | 0.04% | 1,603,069 |
| 2025-01-23 | 2025-01-21 | 29.311 | 55,307 | +954 | 0.04% | 1,621,102 |
| 2025-01-20 | 2025-01-16 | 28.734 | 54,353 | +2,479 | 0.04% | 1,561,789 |
| 2025-01-16 | 2025-01-14 | 28.420 | 51,874 | +1,907 | 0.04% | 1,474,237 |
| 2025-01-15 | 2025-01-13 | 28.787 | 49,967 | +572 | 0.03% | 1,438,381 |
| 2025-01-14 | 2025-01-10 | 28.577 | 49,395 | +1,144 | 0.03% | 1,411,555 |
| 2025-01-13 | 2025-01-09 | 29.363 | 48,251 | +191 | 0.03% | 1,416,813 |
| 2025-01-10 | 2025-01-08 | 29.363 | 48,060 | +382 | 0.03% | 1,411,205 |
| 2025-01-09 | 2025-01-07 | 30.045 | 47,678 | -382 | 0.03% | 1,432,488 |
| 2025-01-08 | 2025-01-06 | 30.045 | 48,060 | +1,335 | 0.03% | 1,443,965 |
| 2025-01-07 | 2025-01-03 | 30.360 | 46,725 | +954 | 0.03% | 1,418,555 |
| 2025-01-06 | 2025-01-02 | 30.884 | 45,771 | +5,340 | 0.03% | 1,413,592 |
| 2025-01-03 | 2024-12-31 | 31.880 | 40,431 | +190 | 0.03% | 1,288,951 |
| 2025-01-02 | 2024-12-27 | 31.041 | 40,241 | +763 | 0.03% | 1,249,133 |
| 2024-12-23 | 2024-12-19 | 31.933 | 39,478 | -953 | 0.03% | 1,260,639 |
| 2024-12-20 | 2024-12-18 | 32.247 | 40,431 | +572 | 0.03% | 1,303,791 |
| 2024-12-19 | 2024-12-17 | 32.195 | 39,859 | +1,144 | 0.03% | 1,283,255 |
| 2024-12-18 | 2024-12-16 | 32.719 | 38,715 | +763 | 0.03% | 1,266,724 |
| 2024-12-12 | 2024-12-10 | 34.135 | 37,952 | -763 | 0.03% | 1,295,490 |
| 2024-12-11 | 2024-12-09 | 34.921 | 38,715 | -763 | 0.03% | 1,351,985 |
| 2024-12-10 | 2024-12-06 | 33.768 | 39,478 | +763 | 0.03% | 1,333,090 |
| 2024-12-06 | 2024-12-04 | 34.554 | 38,715 | -191 | 0.03% | 1,337,775 |
| 2024-12-05 | 2024-12-03 | 34.083 | 38,906 | -572 | 0.03% | 1,326,014 |
| 2024-11-25 | 2024-11-21 | 32.614 | 39,478 | +191 | 0.03% | 1,287,549 |
| 2024-11-14 | 2024-11-12 | 34.554 | 39,287 | +191 | 0.03% | 1,357,540 |
| 2024-11-12 | 2024-11-08 | 36.232 | 39,096 | -954 | 0.03% | 1,416,539 |
| 2024-11-11 | 2024-11-07 | 36.966 | 40,050 | +1,335 | 0.03% | 1,480,505 |
| 2024-11-08 | 2024-11-06 | 35.236 | 38,715 | -953 | 0.03% | 1,364,165 |
| 2024-11-07 | 2024-11-05 | 35.603 | 39,668 | -14,304 | 0.03% | 1,412,305 |
| 2024-11-06 | 2024-11-04 | 34.292 | 53,972 | -31,468 | 0.04% | 1,850,822 |
| 2024-11-04 | 2024-10-31 | 33.820 | 85,440 | -30,705 | 0.06% | 2,889,610 |
| 2024-10-29 | 2024-10-25 | 33.191 | 116,145 | +191 | 0.08% | 3,854,984 |
| 2024-10-28 | 2024-10-24 | 33.086 | 115,954 | -1,526 | 0.08% | 3,836,484 |
| 2024-10-25 | 2024-10-23 | 33.873 | 117,480 | +573 | 0.08% | 3,979,374 |
| 2024-10-24 | 2024-10-22 | 33.558 | 116,907 | +953 | 0.08% | 3,923,185 |
| 2024-10-23 | 2024-10-21 | 33.139 | 115,954 | -191 | 0.08% | 3,842,564 |
| 2024-10-21 | 2024-10-17 | 32.877 | 116,145 | -572 | 0.08% | 3,818,444 |
| 2024-10-18 | 2024-10-16 | 34.921 | 116,717 | +1,145 | 0.08% | 4,075,929 |
| 2024-10-15 | 2024-10-10 | 34.502 | 115,572 | +3,051 | 0.08% | 3,987,465 |
| 2024-10-14 | 2024-10-09 | 33.244 | 112,521 | -15,448 | 0.08% | 3,740,599 |
| 2024-10-10 | 2024-10-08 | 34.764 | 127,969 | +12,206 | 0.09% | 4,448,736 |
| 2024-10-09 | 2024-10-07 | 40.899 | 115,763 | +381 | 0.08% | 4,734,593 |
| 2024-10-08 | 2024-10-04 | 39.536 | 115,382 | +191 | 0.08% | 4,561,711 |
| 2024-10-07 | 2024-10-03 | 39.903 | 115,191 | +1,144 | 0.08% | 4,596,439 |
| 2024-10-04 | 2024-10-02 | 41.790 | 114,047 | +1,717 | 0.08% | 4,766,071 |
| 2024-10-03 | 2024-09-30 | 36.127 | 112,330 | -7,247 | 0.08% | 4,058,199 |
| 2024-10-02 | 2024-09-27 | 34.554 | 119,577 | -382 | 0.08% | 4,131,915 |
| 2024-09-30 | 2024-09-26 | 32.300 | 119,959 | -6,675 | 0.08% | 3,874,644 |
| 2024-09-27 | 2024-09-25 | 29.049 | 126,634 | +2,479 | 0.09% | 3,678,565 |
| 2024-09-26 | 2024-09-24 | 29.888 | 124,155 | +382 | 0.08% | 3,710,713 |
| 2024-09-23 | 2024-09-19 | 28.472 | 123,773 | -572 | 0.08% | 3,524,066 |
| 2024-09-17 | 2024-09-13 | 27.109 | 124,345 | -4,196 | 0.09% | 3,370,833 |
| 2024-09-16 | 2024-09-12 | 26.847 | 128,541 | -191 | 0.09% | 3,450,881 |
| 2024-09-12 | 2024-09-10 | 27.161 | 128,732 | +4,005 | 0.09% | 3,496,509 |
| 2024-09-10 | 2024-09-05 | 27.214 | 124,727 | -381 | 0.09% | 3,394,268 |
| 2024-09-05 | 2024-09-03 | 26.951 | 125,108 | -191 | 0.09% | 3,371,837 |
| 2024-09-04 | 2024-09-02 | 26.217 | 125,299 | +191 | 0.09% | 3,285,004 |
| 2024-09-03 | 2024-08-30 | 27.004 | 125,108 | -2,670 | 0.09% | 3,378,397 |
| 2024-09-02 | 2024-08-29 | 26.008 | 127,778 | +191 | 0.09% | 3,323,197 |
| 2024-08-30 | 2024-08-28 | 25.955 | 127,587 | -191 | 0.09% | 3,311,539 |
| 2024-08-28 | 2024-08-26 | 26.375 | 127,778 | -382 | 0.09% | 3,370,097 |
| 2024-08-26 | 2024-08-22 | 25.955 | 128,160 | -572 | 0.09% | 3,326,412 |
| 2024-08-23 | 2024-08-21 | 26.532 | 128,732 | +191 | 0.09% | 3,415,508 |
| 2024-08-22 | 2024-08-20 | 26.479 | 128,541 | +11,443 | 0.09% | 3,403,701 |
| 2024-08-21 | 2024-08-19 | 28.524 | 117,098 | -191 | 0.08% | 3,340,156 |
| 2024-08-20 | 2024-08-16 | 28.210 | 117,289 | +572 | 0.08% | 3,308,704 |
| 2024-08-19 | 2024-08-15 | 28.157 | 116,717 | +763 | 0.08% | 3,286,448 |
| 2024-08-15 | 2024-08-13 | 28.262 | 115,954 | -13,541 | 0.08% | 3,277,124 |
| 2024-08-13 | 2024-08-09 | 28.787 | 129,495 | -5,340 | 0.09% | 3,727,723 |
| 2024-08-09 | 2024-08-07 | 28.157 | 134,835 | -190 | 0.09% | 3,796,603 |
| 2024-08-07 | 2024-08-05 | 27.214 | 135,025 | +4,386 | 0.09% | 3,674,514 |
| 2024-08-06 | 2024-08-02 | 27.476 | 130,639 | +13,159 | 0.09% | 3,589,405 |
| 2024-08-02 | 2024-07-31 | 28.105 | 117,480 | -190 | 0.08% | 3,301,772 |
| 2024-07-30 | 2024-07-26 | 27.633 | 117,670 | -2,098 | 0.08% | 3,251,582 |
| 2024-07-29 | 2024-07-25 | 26.847 | 119,768 | +2,288 | 0.08% | 3,215,356 |
| 2024-07-26 | 2024-07-24 | 27.318 | 117,480 | +954 | 0.08% | 3,209,371 |
| 2024-07-24 | 2024-07-22 | 28.210 | 116,526 | +3,051 | 0.08% | 3,287,180 |
| 2024-07-23 | 2024-07-19 | 28.839 | 113,475 | +1,145 | 0.08% | 3,272,512 |
| 2024-07-22 | 2024-07-18 | 29.730 | 112,330 | +763 | 0.08% | 3,339,621 |
| 2024-07-19 | 2024-07-17 | 29.363 | 111,567 | +190 | 0.08% | 3,275,986 |
| 2024-07-17 | 2024-07-15 | 29.416 | 111,377 | +2,289 | 0.08% | 3,276,247 |
| 2024-07-16 | 2024-07-12 | 30.727 | 109,088 | -1,144 | 0.07% | 3,351,914 |
| 2024-07-15 | 2024-07-11 | 30.097 | 110,232 | +762 | 0.08% | 3,317,706 |
| 2024-07-12 | 2024-07-10 | 29.521 | 109,470 | +382 | 0.07% | 3,231,631 |
| 2024-07-11 | 2024-07-09 | 29.993 | 109,088 | +191 | 0.07% | 3,271,834 |
| 2024-07-10 | 2024-07-08 | 30.727 | 108,897 | -763 | 0.07% | 3,346,046 |
| 2024-07-09 | 2024-07-05 | 31.461 | 109,660 | +763 | 0.07% | 3,449,990 |
| 2024-07-08 | 2024-07-04 | 31.775 | 108,897 | -17,355 | 0.07% | 3,460,245 |
| 2024-07-05 | 2024-07-03 | 32.142 | 126,252 | +17,355 | 0.09% | 4,058,047 |
| 2024-07-04 | 2024-07-02 | 30.412 | 108,897 | +3,623 | 0.07% | 3,311,786 |
| 2024-06-28 | 2024-06-26 | 31.199 | 105,274 | +382 | 0.07% | 3,284,403 |
| 2024-06-26 | 2024-06-24 | 30.989 | 104,892 | +381 | 0.07% | 3,250,485 |
| 2024-06-25 | 2024-06-21 | 31.461 | 104,511 | +191 | 0.07% | 3,287,998 |
| 2024-06-24 | 2024-06-20 | 32.090 | 104,320 | -1,717 | 0.07% | 3,347,629 |
| 2024-06-20 | 2024-06-18 | 32.562 | 106,037 | -572 | 0.07% | 3,452,768 |
| 2024-06-17 | 2024-06-13 | 33.925 | 106,609 | -3,814 | 0.07% | 3,616,733 |
| 2024-06-13 | 2024-06-11 | 34.397 | 110,423 | +191 | 0.08% | 3,798,234 |
| 2024-06-12 | 2024-06-07 | 34.817 | 110,232 | -191 | 0.08% | 3,837,904 |
| 2024-06-11 | 2024-06-06 | 35.236 | 110,423 | +572 | 0.08% | 3,890,874 |
| 2024-06-07 | 2024-06-05 | 34.712 | 109,851 | +763 | 0.08% | 3,813,119 |
| 2024-05-31 | 2024-05-29 | 36.177 | 109,088 | +3,628 | 0.07% | 3,946,472 |
| 2024-05-29 | 2024-05-27 | 37.316 | 105,460 | +2,765 | 0.07% | 3,935,341 |
| 2024-05-28 | 2024-05-24 | 36.611 | 102,695 | -369 | 0.07% | 3,759,753 |
| 2024-05-27 | 2024-05-23 | 38.021 | 103,064 | -2,212 | 0.07% | 3,918,603 |
| 2024-05-24 | 2024-05-22 | 40.191 | 105,276 | +1,475 | 0.07% | 4,231,105 |
| 2024-05-23 | 2024-05-21 | 38.835 | 103,801 | -6,269 | 0.07% | 4,031,074 |
| 2024-05-22 | 2024-05-20 | 39.919 | 110,070 | -2,212 | 0.08% | 4,393,929 |
| 2024-05-21 | 2024-05-17 | 40.733 | 112,282 | +4,609 | 0.08% | 4,573,580 |
| 2024-05-20 | 2024-05-16 | 38.726 | 107,673 | +922 | 0.08% | 4,169,762 |
| 2024-05-14 | 2024-05-10 | 36.557 | 106,751 | -922 | 0.08% | 3,902,456 |
| 2024-05-10 | 2024-05-08 | 33.899 | 107,673 | -1,291 | 0.08% | 3,650,001 |
| 2024-05-08 | 2024-05-06 | 36.340 | 108,964 | -553 | 0.08% | 3,959,716 |
| 2024-05-07 | 2024-05-03 | 37.479 | 109,517 | -553 | 0.08% | 4,104,552 |
| 2024-05-06 | 2024-05-02 | 36.882 | 110,070 | -369 | 0.08% | 4,059,608 |
| 2024-05-03 | 2024-04-30 | 34.713 | 110,439 | -184 | 0.08% | 3,833,616 |
| 2024-05-02 | 2024-04-29 | 33.790 | 110,623 | -7,006 | 0.08% | 3,738,003 |
| 2024-04-30 | 2024-04-26 | 32.001 | 117,629 | -11,431 | 0.08% | 3,764,199 |
| 2024-04-29 | 2024-04-25 | 30.048 | 129,060 | -4,056 | 0.09% | 3,877,998 |
| 2024-04-25 | 2024-04-23 | 28.909 | 133,116 | +4,978 | 0.09% | 3,848,254 |
| 2024-04-22 | 2024-04-18 | 28.692 | 128,138 | +3,503 | 0.09% | 3,676,544 |
| 2024-04-18 | 2024-04-16 | 28.150 | 124,635 | +2,581 | 0.09% | 3,508,436 |
| 2024-04-17 | 2024-04-15 | 28.367 | 122,054 | -1,844 | 0.09% | 3,462,262 |
| 2024-04-16 | 2024-04-12 | 29.234 | 123,898 | +185 | 0.09% | 3,622,090 |
| 2024-04-15 | 2024-04-11 | 30.699 | 123,713 | -3,319 | 0.09% | 3,797,852 |
| 2024-04-12 | 2024-04-10 | 30.970 | 127,032 | -1,475 | 0.09% | 3,934,191 |
| 2024-04-11 | 2024-04-09 | 29.885 | 128,507 | +2,028 | 0.09% | 3,840,472 |
| 2024-04-10 | 2024-04-08 | 29.723 | 126,479 | +3,319 | 0.09% | 3,759,284 |
| 2024-04-08 | 2024-04-03 | 29.289 | 123,160 | +922 | 0.09% | 3,607,195 |
| 2024-04-05 | 2024-04-02 | 29.560 | 122,238 | +1,475 | 0.09% | 3,613,341 |
| 2024-04-03 | 2024-03-28 | 28.855 | 120,763 | +2,765 | 0.09% | 3,484,590 |
| 2024-04-02 | 2024-03-27 | 29.343 | 117,998 | -1,843 | 0.08% | 3,462,407 |
| 2024-03-28 | 2024-03-26 | 27.011 | 119,841 | -922 | 0.08% | 3,236,987 |
| 2024-03-27 | 2024-03-25 | 29.072 | 120,763 | +1,106 | 0.09% | 3,510,790 |
| 2024-03-26 | 2024-03-22 | 27.878 | 119,657 | +1,290 | 0.08% | 3,335,857 |
| 2024-03-25 | 2024-03-21 | 28.692 | 118,367 | -737 | 0.08% | 3,396,194 |
| 2024-03-21 | 2024-03-19 | 27.878 | 119,104 | +922 | 0.08% | 3,320,440 |
| 2024-03-19 | 2024-03-15 | 29.126 | 118,182 | +553 | 0.08% | 3,442,166 |
| 2024-03-15 | 2024-03-13 | 29.668 | 117,629 | -1,106 | 0.08% | 3,489,859 |
| 2024-03-14 | 2024-03-12 | 30.102 | 118,735 | +922 | 0.08% | 3,574,193 |
| 2024-03-13 | 2024-03-11 | 28.475 | 117,813 | +1,106 | 0.08% | 3,354,739 |
| 2024-03-12 | 2024-03-08 | 27.662 | 116,707 | -369 | 0.08% | 3,228,296 |
| 2024-03-11 | 2024-03-07 | 27.336 | 117,076 | +738 | 0.08% | 3,200,403 |
| 2024-03-08 | 2024-03-06 | 28.909 | 116,338 | -369 | 0.08% | 3,363,218 |
| 2024-03-06 | 2024-03-04 | 29.560 | 116,707 | +553 | 0.08% | 3,449,845 |
| 2024-03-04 | 2024-02-29 | 30.536 | 116,154 | +2,028 | 0.08% | 3,546,899 |
| 2024-03-01 | 2024-02-28 | 30.482 | 114,126 | +1,106 | 0.08% | 3,478,781 |
| 2024-02-29 | 2024-02-27 | 31.946 | 113,020 | +2,950 | 0.08% | 3,610,579 |
| 2024-02-28 | 2024-02-26 | 32.760 | 110,070 | +6,822 | 0.08% | 3,605,887 |
| 2024-02-27 | 2024-02-23 | 32.380 | 103,248 | -369 | 0.07% | 3,343,199 |
| 2024-02-26 | 2024-02-22 | 32.651 | 103,617 | +738 | 0.07% | 3,383,247 |
| 2024-02-23 | 2024-02-21 | 32.543 | 102,879 | -26,734 | 0.07% | 3,347,990 |
| 2024-02-21 | 2024-02-19 | 29.777 | 129,613 | -738 | 0.09% | 3,859,465 |
| 2024-02-20 | 2024-02-16 | 30.482 | 130,351 | -1,290 | 0.09% | 3,973,351 |
| 2024-02-19 | 2024-02-15 | 28.475 | 131,641 | +1,106 | 0.09% | 3,748,493 |
| 2024-02-15 | 2024-02-09 | 28.204 | 130,535 | -553 | 0.09% | 3,681,599 |
| 2024-02-08 | 2024-02-06 | 29.397 | 131,088 | +1,475 | 0.09% | 3,853,616 |
| 2024-02-06 | 2024-02-02 | 28.692 | 129,613 | -6,822 | 0.09% | 3,718,865 |
| 2024-01-31 | 2024-01-29 | 32.001 | 136,435 | +4,978 | 0.10% | 4,366,003 |
| 2024-01-30 | 2024-01-26 | 30.753 | 131,457 | -7,743 | 0.09% | 4,042,714 |
| 2024-01-29 | 2024-01-25 | 29.560 | 139,200 | -9,403 | 0.10% | 4,114,736 |
| 2024-01-26 | 2024-01-24 | 28.095 | 148,603 | +3,687 | 0.11% | 4,175,068 |
| 2024-01-24 | 2024-01-22 | 25.926 | 144,916 | -369 | 0.10% | 3,757,080 |
| 2024-01-23 | 2024-01-19 | 26.523 | 145,285 | +3,503 | 0.10% | 3,853,327 |
| 2024-01-22 | 2024-01-18 | 26.794 | 141,782 | +2,766 | 0.10% | 3,798,868 |
| 2024-01-19 | 2024-01-17 | 27.119 | 139,016 | +7,928 | 0.10% | 3,769,997 |
| 2024-01-15 | 2024-01-11 | 30.157 | 131,088 | -185 | 0.09% | 3,953,156 |
| 2024-01-11 | 2024-01-09 | 29.614 | 131,273 | -737 | 0.09% | 3,887,535 |
| 2024-01-10 | 2024-01-08 | 29.234 | 132,010 | +184 | 0.09% | 3,859,240 |
| 2024-01-09 | 2024-01-05 | 29.723 | 131,826 | -921 | 0.09% | 3,918,211 |
| 2024-01-08 | 2024-01-04 | 29.343 | 132,747 | +184 | 0.09% | 3,895,186 |
| 2024-01-05 | 2024-01-03 | 29.343 | 132,563 | +369 | 0.09% | 3,889,787 |
| 2024-01-04 | 2024-01-02 | 30.048 | 132,194 | +921 | 0.09% | 3,972,169 |
| 2024-01-03 | 2023-12-29 | 31.241 | 131,273 | -184 | 0.09% | 4,101,135 |
| 2024-01-02 | 2023-12-28 | 30.265 | 131,457 | -553 | 0.09% | 3,978,544 |
| 2023-12-29 | 2023-12-27 | 29.234 | 132,010 | +553 | 0.09% | 3,859,240 |
| 2023-12-27 | 2023-12-21 | 30.428 | 131,457 | -369 | 0.09% | 3,999,934 |
| 2023-12-21 | 2023-12-19 | 29.451 | 131,826 | +738 | 0.09% | 3,882,461 |
| 2023-12-20 | 2023-12-18 | 30.645 | 131,088 | +184 | 0.09% | 4,017,146 |
| 2023-12-19 | 2023-12-15 | 31.296 | 130,904 | -1,475 | 0.09% | 4,096,707 |
| 2023-12-18 | 2023-12-14 | 29.614 | 132,379 | +185 | 0.09% | 3,920,288 |
| 2023-12-15 | 2023-12-13 | 30.048 | 132,194 | +1,290 | 0.09% | 3,972,169 |
| 2023-12-14 | 2023-12-12 | 32.380 | 130,904 | -922 | 0.09% | 4,238,708 |
| 2023-12-13 | 2023-12-11 | 30.753 | 131,826 | +1,291 | 0.09% | 4,054,062 |
| 2023-12-07 | 2023-12-05 | 31.133 | 130,535 | +737 | 0.09% | 4,063,919 |
| 2023-12-06 | 2023-12-04 | 30.536 | 129,798 | +554 | 0.09% | 3,963,534 |
| 2023-12-05 | 2023-12-01 | 31.838 | 129,244 | -185 | 0.09% | 4,114,857 |
| 2023-12-04 | 2023-11-30 | 32.597 | 129,429 | -922 | 0.09% | 4,219,027 |
| 2023-11-30 | 2023-11-28 | 33.574 | 130,351 | -553 | 0.09% | 4,376,342 |
| 2023-11-28 | 2023-11-24 | 35.038 | 130,904 | -2,950 | 0.09% | 4,586,608 |
| 2023-11-27 | 2023-11-23 | 35.092 | 133,854 | -4,793 | 0.09% | 4,697,230 |
| 2023-11-24 | 2023-11-22 | 32.489 | 138,647 | -2,213 | 0.10% | 4,504,468 |
| 2023-11-22 | 2023-11-20 | 31.946 | 140,860 | +1,844 | 0.10% | 4,499,966 |
| 2023-11-21 | 2023-11-17 | 31.567 | 139,016 | +922 | 0.10% | 4,388,276 |
| 2023-11-20 | 2023-11-16 | 32.597 | 138,094 | +184 | 0.10% | 4,501,482 |
| 2023-11-17 | 2023-11-15 | 33.302 | 137,910 | +3,503 | 0.10% | 4,592,724 |
| 2023-11-16 | 2023-11-14 | 32.489 | 134,407 | -2,028 | 0.10% | 4,366,716 |
| 2023-11-15 | 2023-11-13 | 32.597 | 136,435 | +1,291 | 0.10% | 4,447,403 |
| 2023-11-14 | 2023-11-10 | 32.977 | 135,144 | -1,291 | 0.10% | 4,456,630 |
| 2023-11-13 | 2023-11-09 | 33.248 | 136,435 | +553 | 0.10% | 4,536,203 |
| 2023-11-09 | 2023-11-07 | 33.465 | 135,882 | +1,475 | 0.10% | 4,547,297 |
| 2023-11-08 | 2023-11-06 | 34.441 | 134,407 | +3,134 | 0.10% | 4,629,156 |
| 2023-11-07 | 2023-11-03 | 33.248 | 131,273 | -3,687 | 0.09% | 4,364,576 |
| 2023-11-06 | 2023-11-02 | 32.977 | 134,960 | +1,844 | 0.10% | 4,450,562 |
| 2023-11-03 | 2023-11-01 | 32.597 | 133,116 | +1,843 | 0.09% | 4,339,213 |
| 2023-11-02 | 2023-10-31 | 33.302 | 131,273 | +369 | 0.09% | 4,371,696 |
| 2023-10-30 | 2023-10-26 | 33.411 | 130,904 | +185 | 0.09% | 4,373,608 |
| 2023-10-25 | 2023-10-20 | 33.031 | 130,719 | -185 | 0.09% | 4,317,797 |
| 2023-10-24 | 2023-10-19 | 33.302 | 130,904 | -1,290 | 0.09% | 4,359,408 |
| 2023-10-20 | 2023-10-18 | 33.194 | 132,194 | +1,290 | 0.09% | 4,388,028 |
| 2023-10-18 | 2023-10-16 | 34.713 | 130,904 | -1,290 | 0.09% | 4,544,008 |
| 2023-10-17 | 2023-10-13 | 33.736 | 132,194 | -1,475 | 0.09% | 4,459,728 |
| 2023-10-16 | 2023-10-12 | 34.279 | 133,669 | +2,765 | 0.09% | 4,581,988 |
| 2023-10-11 | 2023-10-09 | 34.333 | 130,904 | -553 | 0.09% | 4,494,308 |
| 2023-10-10 | 2023-10-06 | 33.628 | 131,457 | +553 | 0.09% | 4,420,604 |
| 2023-10-06 | 2023-10-04 | 33.302 | 130,904 | +185 | 0.09% | 4,359,408 |
| 2023-10-05 | 2023-10-03 | 33.845 | 130,719 | +553 | 0.09% | 4,424,147 |
| 2023-10-04 | 2023-09-29 | 34.333 | 130,166 | +553 | 0.09% | 4,468,970 |
| 2023-09-29 | 2023-09-27 | 35.363 | 129,613 | +184 | 0.09% | 4,583,554 |
| 2023-09-28 | 2023-09-26 | 35.526 | 129,429 | +369 | 0.09% | 4,598,107 |
| 2023-09-27 | 2023-09-25 | 36.448 | 129,060 | -1,475 | 0.09% | 4,703,998 |
| 2023-09-26 | 2023-09-22 | 37.424 | 130,535 | +1,475 | 0.09% | 4,885,199 |
| 2023-09-25 | 2023-09-21 | 36.665 | 129,060 | +369 | 0.09% | 4,731,998 |
| 2023-09-22 | 2023-09-20 | 36.991 | 128,691 | +184 | 0.09% | 4,760,349 |
| 2023-09-21 | 2023-09-19 | 37.424 | 128,507 | -19,359 | 0.09% | 4,809,302 |
| 2023-09-19 | 2023-09-15 | 39.052 | 147,866 | +922 | 0.10% | 5,774,402 |
| 2023-09-18 | 2023-09-14 | 39.269 | 146,944 | -1,844 | 0.10% | 5,770,277 |
| 2023-09-15 | 2023-09-13 | 38.889 | 148,788 | +1,106 | 0.11% | 5,786,198 |
| 2023-09-13 | 2023-09-11 | 39.377 | 147,682 | +1,475 | 0.10% | 5,815,277 |
| 2023-09-12 | 2023-09-07 | 40.787 | 146,207 | +13,828 | 0.10% | 5,963,376 |
| 2023-09-11 | 2023-09-06 | 41.492 | 132,379 | +4,794 | 0.09% | 5,492,711 |
| 2023-09-07 | 2023-09-05 | 39.811 | 127,585 | -553 | 0.09% | 5,079,277 |
| 2023-09-06 | 2023-09-04 | 40.570 | 128,138 | +1,659 | 0.09% | 5,198,592 |
| 2023-09-05 | 2023-08-31 | 39.540 | 126,479 | +2,028 | 0.09% | 5,000,946 |
| 2023-09-04 | 2023-08-30 | 40.516 | 124,451 | +22,125 | 0.09% | 5,042,260 |
| 2023-08-31 | 2023-08-29 | 42.089 | 102,326 | -369 | 0.07% | 4,306,792 |
| 2023-08-30 | 2023-08-28 | 42.577 | 102,695 | +738 | 0.07% | 4,372,453 |
| 2023-08-29 | 2023-08-25 | 42.686 | 101,957 | -4,057 | 0.07% | 4,352,091 |
| 2023-08-25 | 2023-08-23 | 40.136 | 106,014 | +738 | 0.08% | 4,255,016 |
| 2023-08-24 | 2023-08-22 | 41.709 | 105,276 | +737 | 0.07% | 4,390,985 |
| 2023-08-23 | 2023-08-21 | 40.787 | 104,539 | +3,688 | 0.07% | 4,263,855 |
| 2023-08-22 | 2023-08-18 | 41.818 | 100,851 | +184 | 0.07% | 4,217,361 |
| 2023-08-21 | 2023-08-17 | 42.848 | 100,667 | -1,106 | 0.07% | 4,313,407 |
| 2023-08-17 | 2023-08-15 | 42.794 | 101,773 | +1,844 | 0.07% | 4,355,277 |
| 2023-08-16 | 2023-08-14 | 43.608 | 99,929 | +184 | 0.07% | 4,357,665 |
| 2023-08-15 | 2023-08-11 | 43.716 | 99,745 | -553 | 0.07% | 4,360,461 |
| 2023-08-14 | 2023-08-10 | 43.608 | 100,298 | +1,659 | 0.07% | 4,373,756 |
| 2023-08-10 | 2023-08-08 | 43.445 | 98,639 | -1,106 | 0.07% | 4,285,361 |
| 2023-08-08 | 2023-08-04 | 45.940 | 99,745 | +738 | 0.07% | 4,582,271 |
| 2023-08-07 | 2023-08-03 | 46.048 | 99,007 | -369 | 0.07% | 4,559,107 |
| 2023-08-04 | 2023-08-02 | 44.909 | 99,376 | +184 | 0.07% | 4,462,909 |
| 2023-08-03 | 2023-08-01 | 44.747 | 99,192 | -1,290 | 0.07% | 4,438,506 |
| 2023-08-02 | 2023-07-31 | 44.964 | 100,482 | -16,963 | 0.07% | 4,518,029 |
| 2023-08-01 | 2023-07-28 | 44.475 | 117,445 | -922 | 0.08% | 5,223,416 |
| 2023-07-28 | 2023-07-26 | 42.740 | 118,367 | -184 | 0.08% | 5,058,981 |
| 2023-07-27 | 2023-07-25 | 41.655 | 118,551 | -4,240 | 0.08% | 4,938,245 |
| 2023-07-26 | 2023-07-24 | 38.563 | 122,791 | -185 | 0.09% | 4,735,244 |
| 2023-07-21 | 2023-07-19 | 39.269 | 122,976 | +1,106 | 0.09% | 4,829,088 |
| 2023-07-20 | 2023-07-18 | 39.919 | 121,870 | +3,688 | 0.09% | 4,864,978 |
| 2023-07-19 | 2023-07-14 | 41.004 | 118,182 | +2,212 | 0.08% | 4,845,955 |
| 2023-07-18 | 2023-07-13 | 41.764 | 115,970 | -2,397 | 0.08% | 4,843,314 |
| 2023-07-14 | 2023-07-12 | 40.896 | 118,367 | +369 | 0.08% | 4,840,700 |
| 2023-07-13 | 2023-07-11 | 41.221 | 117,998 | +369 | 0.08% | 4,864,010 |
| 2023-07-12 | 2023-07-10 | 39.269 | 117,629 | +369 | 0.08% | 4,619,119 |
| 2023-07-10 | 2023-07-06 | 40.245 | 117,260 | +368 | 0.08% | 4,719,109 |
| 2023-07-06 | 2023-07-04 | 42.306 | 116,892 | -368 | 0.08% | 4,945,220 |
| 2023-06-29 | 2023-06-27 | 41.601 | 117,260 | +184 | 0.08% | 4,878,109 |
| 2023-06-28 | 2023-06-26 | 39.485 | 117,076 | +553 | 0.08% | 4,622,804 |
| 2023-06-26 | 2023-06-21 | 40.516 | 116,523 | +369 | 0.08% | 4,721,049 |
| 2023-06-23 | 2023-06-20 | 41.492 | 116,154 | +4,056 | 0.08% | 4,819,498 |
| 2023-06-20 | 2023-06-16 | 45.072 | 112,098 | +369 | 0.08% | 5,052,486 |
| 2023-06-19 | 2023-06-15 | 44.584 | 111,729 | +184 | 0.08% | 4,981,314 |
| 2023-06-16 | 2023-06-14 | 44.096 | 111,545 | -369 | 0.08% | 4,918,661 |
| 2023-06-13 | 2023-06-09 | 44.909 | 111,914 | +1,660 | 0.08% | 5,025,982 |
| 2023-06-12 | 2023-06-08 | 44.801 | 110,254 | +369 | 0.08% | 4,939,473 |
| 2023-06-08 | 2023-06-06 | 43.788 | 109,885 | +3,358 | 0.08% | 4,811,618 |
| 2023-06-06 | 2023-06-02 | 43.623 | 106,527 | -181 | 0.08% | 4,646,998 |
| 2023-06-05 | 2023-06-01 | 39.772 | 106,708 | +1,817 | 0.08% | 4,243,995 |
| 2023-06-02 | 2023-05-31 | 40.817 | 104,891 | +182 | 0.08% | 4,281,360 |
| 2023-05-31 | 2023-05-29 | 41.697 | 104,709 | +546 | 0.08% | 4,366,092 |
| 2023-05-30 | 2023-05-25 | 44.008 | 104,163 | -6,363 | 0.07% | 4,583,984 |
| 2023-05-29 | 2023-05-24 | 44.338 | 110,526 | +1,818 | 0.08% | 4,900,486 |
| 2023-05-25 | 2023-05-23 | 45.218 | 108,708 | +1,818 | 0.08% | 4,915,559 |
| 2023-05-23 | 2023-05-19 | 44.338 | 106,890 | +2,363 | 0.08% | 4,739,273 |
| 2023-05-22 | 2023-05-18 | 43.733 | 104,527 | +2,727 | 0.08% | 4,571,253 |
| 2023-05-19 | 2023-05-17 | 44.558 | 101,800 | +1,272 | 0.07% | 4,535,994 |
| 2023-05-18 | 2023-05-16 | 46.263 | 100,528 | +909 | 0.07% | 4,650,746 |
| 2023-05-17 | 2023-05-15 | 46.593 | 99,619 | +2,000 | 0.07% | 4,641,573 |
| 2023-05-16 | 2023-05-12 | 46.263 | 97,619 | +364 | 0.07% | 4,516,167 |
| 2023-05-15 | 2023-05-11 | 46.208 | 97,255 | +181 | 0.07% | 4,493,977 |
| 2023-05-11 | 2023-05-09 | 48.739 | 97,074 | -727 | 0.07% | 4,731,254 |
| 2023-04-14 | 2023-04-12 | 54.515 | 97,801 | -182 | 0.07% | 5,331,588 |
| 2023-04-13 | 2023-04-11 | 53.965 | 97,983 | -727 | 0.07% | 5,287,609 |
| 2023-04-06 | 2023-04-03 | 53.084 | 98,710 | -1,090 | 0.07% | 5,239,961 |
| 2023-04-04 | 2023-03-31 | 52.919 | 99,800 | -546 | 0.07% | 5,281,354 |
| 2023-04-03 | 2023-03-30 | 51.764 | 100,346 | -158,335 | 0.07% | 5,194,327 |
| 2023-03-31 | 2023-03-29 | 47.308 | 258,681 | +13,452 | 0.19% | 12,237,779 |
| 2023-03-30 | 2023-03-28 | 47.583 | 245,229 | +727 | 0.18% | 11,668,837 |
| 2023-03-29 | 2023-03-27 | 45.933 | 244,502 | +1,091 | 0.18% | 11,230,744 |
| 2023-03-28 | 2023-03-24 | 47.198 | 243,411 | -728 | 0.17% | 11,488,600 |
| 2023-03-27 | 2023-03-23 | 48.189 | 244,139 | -181 | 0.18% | 11,764,701 |
| 2023-03-24 | 2023-03-22 | 48.739 | 244,320 | +2,363 | 0.18% | 11,907,823 |
| 2023-03-17 | 2023-03-15 | 48.024 | 241,957 | +182 | 0.17% | 11,619,624 |
| 2023-03-15 | 2023-03-13 | 48.134 | 241,775 | +363 | 0.17% | 11,637,483 |
| 2023-03-14 | 2023-03-10 | 48.189 | 241,412 | +9,090 | 0.17% | 11,633,291 |
| 2023-03-13 | 2023-03-09 | 49.509 | 232,322 | +181 | 0.17% | 11,501,976 |
| 2023-03-10 | 2023-03-08 | 50.884 | 232,141 | +546 | 0.17% | 11,812,266 |
| 2023-03-09 | 2023-03-07 | 53.414 | 231,595 | +909 | 0.17% | 12,370,522 |
| 2023-03-08 | 2023-03-06 | 55.780 | 230,686 | -1,091 | 0.17% | 12,867,638 |
| 2023-03-06 | 2023-03-02 | 55.835 | 231,777 | -364 | 0.17% | 12,941,243 |
| 2023-03-03 | 2023-03-01 | 56.770 | 232,141 | -181 | 0.17% | 13,178,658 |
| 2023-02-21 | 2023-02-17 | 56.110 | 232,322 | -182 | 0.17% | 13,035,573 |
| 2023-02-08 | 2023-02-06 | 56.550 | 232,504 | +363 | 0.17% | 13,148,105 |
| 2023-02-07 | 2023-02-03 | 59.080 | 232,141 | -1,454 | 0.17% | 13,714,998 |
| 2023-02-03 | 2023-02-01 | 61.831 | 233,595 | -2,181 | 0.17% | 14,443,401 |
| 2023-01-26 | 2023-01-19 | 64.196 | 235,776 | -2,364 | 0.17% | 15,135,964 |
| 2023-01-19 | 2023-01-17 | 60.566 | 238,140 | -181 | 0.17% | 14,423,123 |
| 2023-01-18 | 2023-01-16 | 59.906 | 238,321 | +363 | 0.17% | 14,276,765 |
| 2023-01-09 | 2023-01-05 | 61.996 | 237,958 | -15,815 | 0.17% | 14,752,440 |
| 2023-01-06 | 2023-01-04 | 58.695 | 253,773 | -96,710 | 0.18% | 14,895,307 |
| 2023-01-04 | 2022-12-30 | 50.664 | 350,483 | -909 | 0.25% | 17,756,862 |
| 2022-12-22 | 2022-12-20 | 52.094 | 351,392 | -182 | 0.25% | 18,305,495 |
| 2022-12-20 | 2022-12-16 | 53.635 | 351,574 | +545 | 0.25% | 18,856,496 |
| 2022-12-14 | 2022-12-12 | 52.864 | 351,029 | -182 | 0.25% | 18,556,925 |
| 2022-12-13 | 2022-12-09 | 54.625 | 351,211 | -37,811 | 0.25% | 19,184,787 |
| 2022-12-12 | 2022-12-08 | 50.884 | 389,022 | +727 | 0.28% | 19,795,001 |
| 2022-12-09 | 2022-12-07 | 48.739 | 388,295 | +364 | 0.28% | 18,924,968 |
| 2022-12-08 | 2022-12-06 | 52.809 | 387,931 | -3,636 | 0.28% | 20,486,386 |
| 2022-12-07 | 2022-12-05 | 52.809 | 391,567 | -33,994 | 0.28% | 20,678,401 |
| 2022-12-06 | 2022-12-02 | 48.849 | 425,561 | -48,537 | 0.31% | 20,788,082 |
| 2022-12-05 | 2022-12-01 | 49.729 | 474,098 | -88,166 | 0.34% | 23,576,329 |
| 2022-12-02 | 2022-11-30 | 50.609 | 562,264 | -1,273 | 0.40% | 28,455,599 |
| 2022-12-01 | 2022-11-29 | 51.159 | 563,537 | -20,905 | 0.40% | 28,830,025 |
| 2022-11-28 | 2022-11-24 | 47.803 | 584,442 | +545 | 0.42% | 27,938,354 |
| 2022-11-24 | 2022-11-22 | 44.998 | 583,897 | -1,272 | 0.42% | 26,274,180 |
| 2022-11-23 | 2022-11-21 | 45.768 | 585,169 | +1,272 | 0.42% | 26,782,078 |
| 2022-11-22 | 2022-11-18 | 46.208 | 583,897 | -1,090 | 0.42% | 26,980,821 |
| 2022-11-21 | 2022-11-17 | 45.933 | 584,987 | -364 | 0.42% | 26,870,288 |
| 2022-11-18 | 2022-11-16 | 45.878 | 585,351 | -909 | 0.42% | 26,854,807 |
| 2022-11-17 | 2022-11-15 | 48.134 | 586,260 | -182 | 0.42% | 28,218,761 |
| 2022-11-16 | 2022-11-14 | 45.218 | 586,442 | -1,272 | 0.42% | 26,517,740 |
| 2022-11-15 | 2022-11-11 | 42.688 | 587,714 | +4,545 | 0.42% | 25,088,078 |
| 2022-11-11 | 2022-11-09 | 38.507 | 583,169 | -364 | 0.42% | 22,455,984 |
| 2022-11-08 | 2022-11-04 | 36.747 | 583,533 | -182 | 0.42% | 21,442,801 |
| 2022-11-07 | 2022-11-03 | 33.556 | 583,715 | -182 | 0.42% | 19,587,108 |
| 2022-11-04 | 2022-11-02 | 35.096 | 583,897 | +1,273 | 0.42% | 20,492,576 |
| 2022-11-03 | 2022-11-01 | 34.656 | 582,624 | -1,091 | 0.42% | 20,191,498 |
| 2022-11-02 | 2022-10-31 | 31.961 | 583,715 | +67,988 | 0.42% | 18,655,918 |
| 2022-11-01 | 2022-10-28 | 34.051 | 515,727 | +183,786 | 0.37% | 17,561,037 |
| 2022-10-31 | 2022-10-27 | 35.426 | 331,941 | +153,064 | 0.24% | 11,759,433 |
| 2022-10-27 | 2022-10-25 | 35.206 | 178,877 | -364 | 0.13% | 6,297,586 |
| 2022-10-26 | 2022-10-24 | 34.436 | 179,241 | +545 | 0.13% | 6,172,361 |
| 2022-10-20 | 2022-10-18 | 42.468 | 178,696 | +182 | 0.13% | 7,588,776 |
| 2022-10-19 | 2022-10-17 | 42.468 | 178,514 | +909 | 0.13% | 7,581,047 |
| 2022-10-17 | 2022-10-13 | 42.908 | 177,605 | -8,180 | 0.13% | 7,620,604 |
| 2022-10-14 | 2022-10-12 | 43.293 | 185,785 | +182 | 0.13% | 8,043,128 |
| 2022-10-13 | 2022-10-11 | 43.623 | 185,603 | +1,999 | 0.13% | 8,096,509 |
| 2022-10-12 | 2022-10-10 | 44.063 | 183,604 | +3,091 | 0.13% | 8,090,107 |
| 2022-10-11 | 2022-10-07 | 44.943 | 180,513 | +1,272 | 0.13% | 8,112,789 |
| 2022-10-10 | 2022-10-06 | 46.263 | 179,241 | +2,545 | 0.13% | 8,292,261 |
| 2022-10-05 | 2022-09-30 | 45.823 | 176,696 | -7,090 | 0.13% | 8,096,762 |
| 2022-10-03 | 2022-09-29 | 46.648 | 183,786 | +3,091 | 0.13% | 8,573,298 |
| 2022-09-30 | 2022-09-28 | 47.033 | 180,695 | -909 | 0.13% | 8,498,688 |
| 2022-09-29 | 2022-09-27 | 49.289 | 181,604 | +7,635 | 0.13% | 8,951,031 |
| 2022-09-27 | 2022-09-23 | 48.299 | 173,969 | +182 | 0.12% | 8,402,451 |
| 2022-09-19 | 2022-09-15 | 54.735 | 173,787 | -909 | 0.12% | 9,512,179 |
| 2022-09-16 | 2022-09-14 | 54.460 | 174,696 | -182 | 0.13% | 9,513,883 |
| 2022-09-15 | 2022-09-13 | 54.240 | 174,878 | -182 | 0.13% | 9,485,314 |
| 2022-09-14 | 2022-09-09 | 54.735 | 175,060 | -36,721 | 0.13% | 9,581,856 |
| 2022-09-08 | 2022-09-06 | 51.709 | 211,781 | -2,726 | 0.15% | 10,951,018 |
| 2022-09-07 | 2022-09-05 | 49.344 | 214,507 | -182 | 0.15% | 10,584,578 |
| 2022-09-06 | 2022-09-02 | 49.564 | 214,689 | -182 | 0.15% | 10,640,798 |
| 2022-09-05 | 2022-09-01 | 51.269 | 214,871 | -3,818 | 0.15% | 11,016,239 |
| 2022-09-02 | 2022-08-31 | 50.774 | 218,689 | -4,362 | 0.16% | 11,103,714 |
| 2022-09-01 | 2022-08-30 | 47.693 | 223,051 | -11,089 | 0.16% | 10,638,071 |
| 2022-08-31 | 2022-08-29 | 44.063 | 234,140 | -4,727 | 0.17% | 10,316,865 |
| 2022-08-30 | 2022-08-26 | 45.383 | 238,867 | +182 | 0.17% | 10,840,510 |
| 2022-08-29 | 2022-08-25 | 44.338 | 238,685 | -364 | 0.17% | 10,582,781 |
| 2022-08-26 | 2022-08-24 | 43.953 | 239,049 | +2,727 | 0.17% | 10,506,870 |
| 2022-08-25 | 2022-08-23 | 46.208 | 236,322 | +6,181 | 0.17% | 10,920,011 |
| 2022-08-24 | 2022-08-22 | 47.583 | 230,141 | -364 | 0.17% | 10,950,898 |
| 2022-08-23 | 2022-08-19 | 45.328 | 230,505 | +364 | 0.17% | 10,448,337 |
| 2022-08-22 | 2022-08-18 | 45.603 | 230,141 | +909 | 0.17% | 10,495,138 |
| 2022-08-18 | 2022-08-16 | 45.438 | 229,232 | -364 | 0.16% | 10,415,855 |
| 2022-08-16 | 2022-08-12 | 45.438 | 229,596 | -545 | 0.16% | 10,432,394 |
| 2022-08-15 | 2022-08-11 | 45.108 | 230,141 | +1,272 | 0.17% | 10,381,198 |
| 2022-08-12 | 2022-08-10 | 44.448 | 228,869 | +1,818 | 0.16% | 10,172,740 |
| 2022-08-10 | 2022-08-08 | 46.263 | 227,051 | +727 | 0.16% | 10,504,105 |
| 2022-08-09 | 2022-08-05 | 47.638 | 226,324 | -2,181 | 0.16% | 10,781,722 |
| 2022-08-08 | 2022-08-04 | 46.758 | 228,505 | +2,545 | 0.16% | 10,684,501 |
| 2022-08-05 | 2022-08-03 | 46.483 | 225,960 | +727 | 0.16% | 10,503,352 |
| 2022-08-03 | 2022-08-01 | 49.509 | 225,233 | +364 | 0.16% | 11,151,009 |
| 2022-08-02 | 2022-07-29 | 49.894 | 224,869 | +727 | 0.16% | 11,219,578 |
| 2022-08-01 | 2022-07-28 | 51.379 | 224,142 | +2,000 | 0.16% | 11,516,215 |
| 2022-07-29 | 2022-07-27 | 52.204 | 222,142 | -182 | 0.16% | 11,596,756 |
| 2022-07-28 | 2022-07-26 | 52.919 | 222,324 | -546 | 0.16% | 11,765,247 |
| 2022-07-27 | 2022-07-25 | 50.994 | 222,870 | -1,454 | 0.16% | 11,365,040 |
| 2022-07-26 | 2022-07-22 | 49.839 | 224,324 | +909 | 0.16% | 11,180,045 |
| 2022-07-25 | 2022-07-21 | 50.224 | 223,415 | +9,635 | 0.16% | 11,220,772 |
| 2022-07-22 | 2022-07-20 | 51.984 | 213,780 | +727 | 0.15% | 11,113,184 |
| 2022-07-21 | 2022-07-19 | 51.709 | 213,053 | +45,446 | 0.15% | 11,016,792 |
| 2022-07-20 | 2022-07-18 | 53.359 | 167,607 | +17,815 | 0.12% | 8,943,418 |
| 2022-07-19 | 2022-07-15 | 51.214 | 149,792 | +364 | 0.11% | 7,671,458 |
| 2022-07-18 | 2022-07-14 | 53.359 | 149,428 | -182 | 0.11% | 7,973,396 |
| 2022-07-15 | 2022-07-13 | 53.469 | 149,610 | +364 | 0.11% | 7,999,568 |
| 2022-07-14 | 2022-07-12 | 54.295 | 149,246 | +363 | 0.11% | 8,103,255 |
| 2022-07-13 | 2022-07-11 | 55.010 | 148,883 | +364 | 0.11% | 8,190,016 |
| 2022-07-11 | 2022-07-07 | 57.705 | 148,519 | +73,078 | 0.11% | 8,570,322 |
| 2022-07-08 | 2022-07-06 | 56.110 | 75,441 | +177 | 0.05% | 4,232,990 |
| 2022-07-07 | 2022-07-05 | 56.825 | 75,264 | -9,271 | 0.05% | 4,276,882 |
| 2022-07-06 | 2022-07-04 | 55.395 | 84,535 | -182 | 0.06% | 4,682,800 |
| 2022-07-05 | 2022-06-30 | 55.407 | 84,717 | +18,179 | 0.06% | 4,693,925 |
| 2022-07-04 | 2022-06-29 | 55.185 | 66,538 | +16,179 | 0.05% | 3,671,933 |
| 2022-06-29 | 2022-06-27 | 56.072 | 50,359 | +16,424 | 0.04% | 2,823,730 |
| 2022-06-28 | 2022-06-24 | 57.291 | 33,935 | +180 | 0.02% | 1,944,169 |
| 2022-06-24 | 2022-06-22 | 56.959 | 33,755 | -180 | 0.02% | 1,922,635 |
| 2022-06-23 | 2022-06-21 | 57.346 | 33,935 | +180 | 0.02% | 1,946,049 |
| 2022-06-22 | 2022-06-20 | 57.069 | 33,755 | +361 | 0.02% | 1,926,376 |
| 2022-06-17 | 2022-06-15 | 56.072 | 33,394 | -361 | 0.02% | 1,872,469 |
| 2022-06-16 | 2022-06-14 | 55.463 | 33,755 | +6,859 | 0.02% | 1,872,138 |
| 2022-06-15 | 2022-06-13 | 55.906 | 26,896 | +185 | 0.02% | 1,503,642 |
| 2022-06-09 | 2022-06-07 | 56.460 | 26,711 | +180 | 0.02% | 1,508,099 |
| 2022-06-08 | 2022-06-06 | 55.352 | 26,531 | +2,346 | 0.02% | 1,468,536 |
| 2022-06-07 | 2022-06-02 | 55.850 | 24,185 | +2,708 | 0.02% | 1,350,741 |
| 2022-06-06 | 2022-06-01 | 56.848 | 21,477 | +4,151 | 0.02% | 1,220,918 |
| 2022-06-02 | 2022-05-31 | 57.069 | 17,326 | -542 | 0.01% | 988,783 |
| 2022-05-26 | 2022-05-24 | 55.629 | 17,868 | +361 | 0.01% | 993,975 |
| 2022-05-23 | 2022-05-19 | 55.684 | 17,507 | -180 | 0.01% | 974,863 |
| 2022-05-18 | 2022-05-16 | 55.463 | 17,687 | +180 | 0.01% | 980,966 |
| 2022-05-17 | 2022-05-13 | 54.465 | 17,507 | -180 | 0.01% | 953,522 |
| 2022-05-16 | 2022-05-12 | 51.196 | 17,687 | +180 | 0.01% | 905,507 |
| 2022-05-12 | 2022-05-10 | 54.244 | 17,507 | -180 | 0.01% | 949,642 |
| 2022-05-11 | 2022-05-06 | 55.019 | 17,687 | -361 | 0.01% | 973,126 |
| 2022-05-06 | 2022-05-04 | 58.510 | 18,048 | +180 | 0.01% | 1,055,987 |
| 2022-05-05 | 2022-05-03 | 59.895 | 17,868 | -361 | 0.01% | 1,070,206 |
| 2022-05-04 | 2022-04-29 | 58.288 | 18,229 | -361 | 0.01% | 1,062,537 |
| 2022-05-03 | 2022-04-28 | 56.515 | 18,590 | -2,707 | 0.01% | 1,050,619 |
| 2022-04-29 | 2022-04-27 | 56.127 | 21,297 | +181 | 0.02% | 1,195,346 |
| 2022-04-28 | 2022-04-26 | 56.127 | 21,116 | +2,165 | 0.02% | 1,185,187 |
| 2022-04-27 | 2022-04-25 | 55.296 | 18,951 | -2,165 | 0.01% | 1,047,920 |
| 2022-04-26 | 2022-04-22 | 57.180 | 21,116 | +361 | 0.02% | 1,207,416 |
| 2022-04-22 | 2022-04-20 | 57.069 | 20,755 | -1,444 | 0.01% | 1,184,474 |
| 2022-04-21 | 2022-04-19 | 59.563 | 22,199 | -1,264 | 0.02% | 1,322,231 |
| 2022-04-20 | 2022-04-14 | 60.948 | 23,463 | +2,166 | 0.02% | 1,430,019 |
| 2022-04-19 | 2022-04-13 | 58.399 | 21,297 | +361 | 0.02% | 1,243,726 |
| 2022-04-14 | 2022-04-12 | 59.175 | 20,936 | +1,624 | 0.02% | 1,238,884 |
| 2022-04-13 | 2022-04-11 | 59.951 | 19,312 | -1,804 | 0.01% | 1,157,764 |
| 2022-04-08 | 2022-04-06 | 64.272 | 21,116 | -6,317 | 0.02% | 1,357,173 |
| 2022-04-07 | 2022-04-04 | 63.718 | 27,433 | +8,302 | 0.02% | 1,747,981 |
| 2022-04-01 | 2022-03-30 | 63.330 | 19,131 | -59,740 | 0.01% | 1,211,573 |
| 2022-03-29 | 2022-03-25 | 61.890 | 78,871 | -42,954 | 0.06% | 4,881,307 |
| 2022-03-28 | 2022-03-24 | 62.111 | 121,825 | -50,355 | 0.09% | 7,566,720 |
| 2022-03-24 | 2022-03-22 | 61.169 | 172,180 | -2,888 | 0.12% | 10,532,159 |
| 2022-03-23 | 2022-03-21 | 56.848 | 175,068 | +5,956 | 0.13% | 9,952,215 |
| 2022-03-22 | 2022-03-18 | 59.784 | 169,112 | -180 | 0.12% | 10,110,240 |
| 2022-03-21 | 2022-03-17 | 59.507 | 169,292 | -59,740 | 0.12% | 10,074,102 |
| 2022-03-18 | 2022-03-16 | 53.800 | 229,032 | -28,697 | 0.17% | 12,321,994 |
| 2022-03-17 | 2022-03-15 | 45.434 | 257,729 | +361 | 0.19% | 11,709,619 |
| 2022-03-16 | 2022-03-14 | 50.088 | 257,368 | -6,317 | 0.19% | 12,891,059 |
| 2022-03-15 | 2022-03-11 | 55.296 | 263,685 | +361 | 0.19% | 14,580,808 |
| 2022-03-11 | 2022-03-09 | 56.903 | 263,324 | -541 | 0.19% | 14,983,956 |
| 2022-03-10 | 2022-03-08 | 56.848 | 263,865 | +361 | 0.19% | 15,000,121 |
| 2022-03-09 | 2022-03-07 | 58.676 | 263,504 | -181 | 0.19% | 15,461,399 |
| 2022-03-08 | 2022-03-04 | 60.283 | 263,685 | -180 | 0.19% | 15,895,710 |
| 2022-03-04 | 2022-03-02 | 60.726 | 263,865 | -180 | 0.19% | 16,023,521 |
| 2022-03-02 | 2022-02-28 | 61.225 | 264,045 | -722 | 0.19% | 16,166,121 |
| 2022-03-01 | 2022-02-25 | 61.834 | 264,767 | -181 | 0.19% | 16,371,696 |
| 2022-02-28 | 2022-02-24 | 59.840 | 264,948 | -541 | 0.19% | 15,854,407 |
| 2022-02-25 | 2022-02-23 | 59.673 | 265,489 | +180 | 0.19% | 15,842,651 |
| 2022-02-24 | 2022-02-22 | 60.061 | 265,309 | +361 | 0.19% | 15,934,810 |
| 2022-02-21 | 2022-02-17 | 61.724 | 264,948 | -180 | 0.19% | 16,353,528 |
| 2022-02-16 | 2022-02-14 | 63.497 | 265,128 | +180 | 0.19% | 16,834,717 |
| 2022-02-15 | 2022-02-11 | 67.098 | 264,948 | -180 | 0.19% | 17,777,488 |
| 2022-02-14 | 2022-02-10 | 68.539 | 265,128 | +180 | 0.19% | 18,171,505 |
| 2022-02-10 | 2022-02-08 | 65.934 | 264,948 | +49,452 | 0.19% | 17,469,208 |
| 2022-02-09 | 2022-02-07 | 66.489 | 215,496 | -1,083 | 0.16% | 14,328,016 |
| 2022-02-08 | 2022-02-04 | 66.987 | 216,579 | -7,038 | 0.16% | 14,508,024 |
| 2022-02-07 | 2022-01-31 | 64.328 | 223,617 | +7,580 | 0.16% | 14,384,761 |
| 2022-02-04 | 2022-01-27 | 64.272 | 216,037 | +361 | 0.16% | 13,885,187 |
| 2022-01-28 | 2022-01-26 | 65.657 | 215,676 | +180 | 0.16% | 14,160,735 |
| 2022-01-26 | 2022-01-24 | 67.430 | 215,496 | -65,154 | 0.16% | 14,530,997 |
| 2022-01-25 | 2022-01-21 | 68.317 | 280,650 | -28,696 | 0.20% | 19,173,162 |
| 2022-01-24 | 2022-01-20 | 69.591 | 309,346 | -22,922 | 0.22% | 21,527,805 |
| 2022-01-21 | 2022-01-19 | 66.932 | 332,268 | +5,054 | 0.24% | 22,239,297 |
| 2022-01-20 | 2022-01-18 | 64.106 | 327,214 | +180 | 0.24% | 20,976,395 |
| 2022-01-17 | 2022-01-13 | 64.272 | 327,034 | -180 | 0.24% | 21,019,216 |
| 2022-01-14 | 2022-01-12 | 66.821 | 327,214 | +1,263 | 0.24% | 21,864,764 |
| 2022-01-13 | 2022-01-11 | 66.322 | 325,951 | -25,809 | 0.24% | 21,617,829 |
| 2022-01-12 | 2022-01-10 | 68.649 | 351,760 | -180 | 0.25% | 24,148,122 |
| 2022-01-10 | 2022-01-06 | 62.942 | 351,940 | -181 | 0.25% | 22,151,981 |
| 2022-01-07 | 2022-01-05 | 62.998 | 352,121 | +181 | 0.25% | 22,182,884 |
| 2022-01-06 | 2022-01-04 | 65.103 | 351,940 | +17,867 | 0.25% | 22,912,480 |
| 2022-01-05 | 2022-01-03 | 62.832 | 334,073 | +3,430 | 0.24% | 20,990,368 |
| 2022-01-04 | 2021-12-31 | 67.929 | 330,643 | +2,887 | 0.24% | 22,460,293 |
| 2022-01-03 | 2021-12-29 | 62.222 | 327,756 | -541 | 0.24% | 20,393,700 |
| 2021-12-30 | 2021-12-28 | 62.499 | 328,297 | +541 | 0.24% | 20,518,312 |
| 2021-12-29 | 2021-12-24 | 63.220 | 327,756 | -722 | 0.24% | 20,720,580 |
| 2021-12-28 | 2021-12-22 | 64.993 | 328,478 | -28,155 | 0.24% | 21,348,625 |
| 2021-12-23 | 2021-12-21 | 63.829 | 356,633 | -1,805 | 0.26% | 22,763,530 |
| 2021-12-22 | 2021-12-20 | 59.951 | 358,438 | -7,580 | 0.26% | 21,488,540 |
| 2021-12-21 | 2021-12-17 | 60.560 | 366,018 | -2,707 | 0.26% | 22,166,045 |
| 2021-12-20 | 2021-12-16 | 60.948 | 368,725 | +541 | 0.27% | 22,472,991 |
| 2021-12-17 | 2021-12-15 | 59.064 | 368,184 | -10,829 | 0.27% | 21,746,418 |
| 2021-12-15 | 2021-12-13 | 64.217 | 379,013 | -240,041 | 0.27% | 24,339,024 |
| 2021-12-14 | 2021-12-10 | 64.051 | 619,054 | -33,389 | 0.45% | 39,650,802 |
| 2021-12-13 | 2021-12-09 | 63.940 | 652,443 | +3,068 | 0.47% | 41,717,089 |
| 2021-12-10 | 2021-12-08 | 62.776 | 649,375 | +4,332 | 0.47% | 40,765,342 |
| 2021-12-09 | 2021-12-07 | 61.834 | 645,043 | +8,843 | 0.47% | 39,885,815 |
| 2021-12-08 | 2021-12-06 | 58.399 | 636,200 | -361 | 0.46% | 37,153,513 |
| 2021-12-07 | 2021-12-03 | 56.515 | 636,561 | +181 | 0.46% | 35,975,415 |
| 2021-12-06 | 2021-12-02 | 57.291 | 636,380 | -1,986 | 0.46% | 36,458,825 |
| 2021-12-03 | 2021-12-01 | 57.346 | 638,366 | +1,805 | 0.46% | 36,607,975 |
| 2021-12-02 | 2021-11-30 | 58.732 | 636,561 | +1,625 | 0.46% | 37,386,215 |
| 2021-11-30 | 2021-11-26 | 57.236 | 634,936 | -20,395 | 0.46% | 36,340,917 |
| 2021-11-26 | 2021-11-24 | 59.230 | 655,331 | +72,373 | 0.47% | 38,815,397 |
| 2021-11-25 | 2021-11-23 | 60.006 | 582,958 | +52,340 | 0.42% | 34,980,929 |
| 2021-11-23 | 2021-11-19 | 60.615 | 530,618 | +361 | 0.38% | 32,163,619 |
| 2021-11-22 | 2021-11-18 | 59.507 | 530,257 | +181 | 0.38% | 31,554,137 |
| 2021-11-19 | 2021-11-17 | 61.447 | 530,076 | +1,805 | 0.38% | 32,571,315 |
| 2021-11-18 | 2021-11-16 | 60.283 | 528,271 | -160,449 | 0.38% | 31,845,735 |
| 2021-11-16 | 2021-11-12 | 51.529 | 688,720 | -59,740 | 0.50% | 35,488,795 |
| 2021-11-15 | 2021-11-11 | 50.919 | 748,460 | +66,057 | 0.54% | 38,110,945 |
| 2021-11-12 | 2021-11-10 | 49.645 | 682,403 | -361 | 0.49% | 33,877,749 |
| 2021-11-11 | 2021-11-09 | 44.935 | 682,764 | +2,346 | 0.49% | 30,680,122 |
| 2021-11-10 | 2021-11-08 | 45.545 | 680,418 | +3,429 | 0.49% | 30,989,404 |
| 2021-11-09 | 2021-11-05 | 45.378 | 676,989 | +361 | 0.49% | 30,720,701 |
| 2021-11-08 | 2021-11-04 | 45.655 | 676,628 | +120,923 | 0.49% | 30,891,770 |
| 2021-11-05 | 2021-11-03 | 45.933 | 555,705 | +8,483 | 0.40% | 25,524,923 |
| 2021-11-04 | 2021-11-02 | 45.933 | 547,222 | +14,078 | 0.40% | 25,135,278 |
| 2021-11-03 | 2021-11-01 | 47.539 | 533,144 | +40,969 | 0.39% | 25,345,299 |
| 2021-11-02 | 2021-10-29 | 48.426 | 492,175 | +149,439 | 0.36% | 23,833,981 |
| 2021-11-01 | 2021-10-28 | 49.645 | 342,736 | +12,995 | 0.25% | 17,015,055 |
| 2021-10-29 | 2021-10-27 | 50.642 | 329,741 | +39,706 | 0.24% | 16,698,781 |
| 2021-10-28 | 2021-10-26 | 51.916 | 290,035 | +181 | 0.21% | 15,057,595 |
| 2021-10-27 | 2021-10-25 | 53.579 | 289,854 | +180 | 0.21% | 15,529,997 |
| 2021-10-26 | 2021-10-22 | 54.299 | 289,674 | +39,887 | 0.21% | 15,729,003 |
| 2021-10-25 | 2021-10-21 | 53.690 | 249,787 | +361 | 0.18% | 13,410,940 |
| 2021-10-22 | 2021-10-20 | 53.690 | 249,426 | -41,331 | 0.18% | 13,391,558 |
| 2021-10-21 | 2021-10-19 | 54.022 | 290,757 | +18,229 | 0.21% | 15,707,259 |
| 2021-10-18 | 2021-10-12 | 53.800 | 272,528 | +31,945 | 0.20% | 14,662,093 |
| 2021-10-15 | 2021-10-11 | 54.077 | 240,583 | -4,512 | 0.17% | 13,010,092 |
| 2021-10-11 | 2021-10-07 | 50.753 | 245,095 | -1,985 | 0.18% | 12,439,288 |
| 2021-10-08 | 2021-10-06 | 49.423 | 247,080 | -181 | 0.18% | 12,211,473 |
| 2021-10-07 | 2021-10-05 | 50.310 | 247,261 | +181 | 0.18% | 12,439,619 |
| 2021-10-05 | 2021-09-30 | 51.418 | 247,080 | -903 | 0.18% | 12,704,313 |
| 2021-09-30 | 2021-09-28 | 50.698 | 247,983 | -541 | 0.18% | 12,572,123 |
| 2021-09-28 | 2021-09-24 | 51.529 | 248,524 | -1,624 | 0.18% | 12,806,100 |
| 2021-09-27 | 2021-09-23 | 48.980 | 250,148 | -10,288 | 0.18% | 12,252,224 |
| 2021-09-24 | 2021-09-21 | 45.545 | 260,436 | +2,346 | 0.19% | 11,861,468 |
| 2021-09-23 | 2021-09-20 | 44.381 | 258,090 | +18,049 | 0.19% | 11,454,320 |
| 2021-09-21 | 2021-09-17 | 45.877 | 240,041 | +7,760 | 0.17% | 11,012,385 |
| 2021-09-20 | 2021-09-16 | 45.212 | 232,281 | +25,629 | 0.17% | 10,501,938 |
| 2021-09-17 | 2021-09-15 | 48.980 | 206,652 | -2,888 | 0.15% | 10,121,794 |
| 2021-09-16 | 2021-09-14 | 49.035 | 209,540 | +542 | 0.15% | 10,274,858 |
| 2021-09-15 | 2021-09-13 | 49.977 | 208,998 | -181 | 0.15% | 10,445,140 |
| 2021-09-14 | 2021-09-10 | 49.589 | 209,179 | +1,083 | 0.15% | 10,373,056 |
| 2021-09-13 | 2021-09-09 | 49.312 | 208,096 | -2,346 | 0.15% | 10,261,701 |
| 2021-09-10 | 2021-09-08 | 51.196 | 210,442 | +2,526 | 0.15% | 10,773,827 |
| 2021-09-09 | 2021-09-07 | 51.806 | 207,916 | -180 | 0.15% | 10,771,226 |
| 2021-09-08 | 2021-09-06 | 53.690 | 208,096 | -180 | 0.15% | 11,172,571 |
| 2021-09-07 | 2021-09-03 | 53.412 | 208,276 | -361 | 0.15% | 11,124,535 |
| 2021-09-06 | 2021-09-02 | 53.302 | 208,637 | +541 | 0.15% | 11,120,697 |
| 2021-09-03 | 2021-09-01 | 53.191 | 208,096 | +722 | 0.15% | 11,068,801 |
| 2021-09-02 | 2021-08-31 | 52.692 | 207,374 | -542 | 0.15% | 10,926,987 |
| 2021-09-01 | 2021-08-30 | 51.418 | 207,916 | -360 | 0.15% | 10,690,586 |
| 2021-08-30 | 2021-08-26 | 53.191 | 208,276 | -361 | 0.15% | 11,078,375 |
| 2021-08-27 | 2021-08-25 | 53.745 | 208,637 | +4,873 | 0.15% | 11,213,177 |
| 2021-08-26 | 2021-08-24 | 52.249 | 203,764 | -7,039 | 0.15% | 10,646,449 |
| 2021-08-25 | 2021-08-23 | 47.428 | 210,803 | +2,166 | 0.15% | 9,998,070 |
| 2021-08-24 | 2021-08-20 | 47.983 | 208,637 | +3,248 | 0.15% | 10,010,939 |
| 2021-08-23 | 2021-08-19 | 50.753 | 205,389 | +181 | 0.15% | 10,424,093 |
| 2021-08-20 | 2021-08-18 | 52.083 | 205,208 | +11,912 | 0.15% | 10,687,786 |
| 2021-08-19 | 2021-08-17 | 52.083 | 193,296 | +104,138 | 0.14% | 10,067,377 |
| 2021-08-18 | 2021-08-16 | 52.969 | 89,158 | -2,346 | 0.06% | 4,722,629 |
| 2021-08-17 | 2021-08-13 | 50.587 | 91,504 | +1,082 | 0.07% | 4,628,886 |
| 2021-08-16 | 2021-08-12 | 51.861 | 90,422 | -361 | 0.07% | 4,689,382 |
| 2021-08-13 | 2021-08-11 | 52.803 | 90,783 | -2,346 | 0.07% | 4,793,614 |
| 2021-08-12 | 2021-08-10 | 49.645 | 93,129 | -722 | 0.07% | 4,623,369 |
| 2021-08-11 | 2021-08-09 | 48.814 | 93,851 | -1,805 | 0.07% | 4,581,212 |
| 2021-08-10 | 2021-08-06 | 47.318 | 95,656 | -1,263 | 0.07% | 4,526,220 |
| 2021-08-09 | 2021-08-05 | 45.489 | 96,919 | +8,122 | 0.07% | 4,408,773 |
| 2021-08-06 | 2021-08-04 | 47.484 | 88,797 | +7,039 | 0.06% | 4,216,428 |
| 2021-08-05 | 2021-08-03 | 48.592 | 81,758 | -1,264 | 0.06% | 3,972,789 |
| 2021-08-04 | 2021-08-02 | 49.423 | 83,022 | -43,135 | 0.06% | 4,103,209 |
| 2021-08-03 | 2021-07-30 | 48.592 | 126,157 | +22,019 | 0.09% | 6,130,227 |
| 2021-08-02 | 2021-07-29 | 52.138 | 104,138 | +1,083 | 0.08% | 5,429,558 |
| 2021-07-30 | 2021-07-28 | 51.806 | 103,055 | -3,249 | 0.07% | 5,338,832 |
| 2021-07-29 | 2021-07-27 | 48.647 | 106,304 | +6,317 | 0.08% | 5,171,419 |
| 2021-07-28 | 2021-07-26 | 51.806 | 99,987 | -107,207 | 0.07% | 5,179,893 |
| 2021-07-27 | 2021-07-23 | 55.463 | 207,194 | +1,805 | 0.15% | 11,491,504 |
| 2021-07-26 | 2021-07-22 | 56.515 | 205,389 | -10,829 | 0.15% | 11,607,614 |
| 2021-07-23 | 2021-07-21 | 53.523 | 216,218 | +4,873 | 0.16% | 11,572,697 |
| 2021-07-22 | 2021-07-20 | 53.856 | 211,345 | +81,398 | 0.15% | 11,382,138 |
| 2021-07-20 | 2021-07-16 | 51.695 | 129,947 | +18,770 | 0.09% | 6,717,590 |
| 2021-07-19 | 2021-07-15 | 52.969 | 111,177 | +1,263 | 0.08% | 5,888,958 |
| 2021-07-16 | 2021-07-14 | 52.526 | 109,914 | +903 | 0.08% | 5,773,338 |
| 2021-07-15 | 2021-07-13 | 51.695 | 109,011 | +1,985 | 0.08% | 5,635,307 |
| 2021-07-14 | 2021-07-12 | 52.969 | 107,026 | +181 | 0.08% | 5,669,083 |
| 2021-07-12 | 2021-07-08 | 53.080 | 106,845 | -542 | 0.08% | 5,671,335 |
| 2021-07-09 | 2021-07-07 | 54.521 | 107,387 | +1,444 | 0.08% | 5,854,805 |
| 2021-07-08 | 2021-07-06 | 54.908 | 105,943 | +73,456 | 0.08% | 5,817,167 |
| 2021-07-07 | 2021-07-05 | 55.407 | 32,487 | +181 | 0.02% | 1,800,011 |
| 2021-07-06 | 2021-07-02 | 56.737 | 32,306 | +180 | 0.02% | 1,832,942 |
| 2021-07-05 | 2021-06-30 | 58.399 | 32,126 | -180 | 0.02% | 1,876,130 |
| 2021-07-02 | 2021-06-29 | 58.842 | 32,306 | +1,083 | 0.02% | 1,900,961 |
| 2021-06-30 | 2021-06-28 | 59.507 | 31,223 | -542 | 0.02% | 1,857,995 |
| 2021-06-29 | 2021-06-25 | 61.059 | 31,765 | +1,805 | 0.02% | 1,939,528 |
| 2021-06-28 | 2021-06-24 | 62.610 | 29,960 | -541 | 0.02% | 1,875,797 |
| 2021-06-25 | 2021-06-23 | 60.726 | 30,501 | -1,805 | 0.02% | 1,852,210 |
| 2021-06-24 | 2021-06-22 | 61.447 | 32,306 | -903 | 0.02% | 1,985,091 |
| 2021-06-23 | 2021-06-21 | 61.502 | 33,209 | -361 | 0.02% | 2,042,417 |
| 2021-06-22 | 2021-06-18 | 62.056 | 33,570 | +1,625 | 0.02% | 2,083,219 |
| 2021-06-21 | 2021-06-17 | 62.444 | 31,945 | -181 | 0.02% | 1,994,768 |
| 2021-06-18 | 2021-06-16 | 62.444 | 32,126 | +722 | 0.02% | 2,006,070 |
| 2021-06-16 | 2021-06-11 | 66.045 | 31,404 | -180 | 0.02% | 2,074,086 |
| 2021-06-11 | 2021-06-09 | 65.380 | 31,584 | -181 | 0.02% | 2,064,975 |
| 2021-06-10 | 2021-06-08 | 65.879 | 31,765 | -1,444 | 0.02% | 2,092,649 |
| 2021-06-09 | 2021-06-07 | 66.876 | 33,209 | -361 | 0.02% | 2,220,898 |
| 2021-06-08 | 2021-06-04 | 64.272 | 33,570 | +361 | 0.02% | 2,157,620 |
| 2021-06-07 | 2021-06-03 | 65.159 | 33,209 | -541 | 0.02% | 2,163,858 |
| 2021-06-03 | 2021-06-01 | 67.929 | 33,750 | -1,083 | 0.02% | 2,292,608 |
| 2021-06-02 | 2021-05-31 | 69.840 | 34,833 | -181 | 0.03% | 2,432,727 |
| 2021-06-01 | 2021-05-28 | 69.616 | 35,014 | -66 | 0.03% | 2,437,543 |
| 2021-05-31 | 2021-05-27 | 72.522 | 35,080 | -1,611 | 0.03% | 2,544,056 |
| 2021-05-28 | 2021-05-26 | 69.896 | 36,691 | -5,012 | 0.03% | 2,564,539 |
| 2021-05-27 | 2021-05-25 | 68.890 | 41,703 | -3,400 | 0.03% | 2,872,915 |
| 2021-05-26 | 2021-05-24 | 69.225 | 45,103 | +1,432 | 0.03% | 3,122,261 |
| 2021-05-25 | 2021-05-21 | 65.593 | 43,671 | +179 | 0.03% | 2,864,532 |
| 2021-05-24 | 2021-05-20 | 66.823 | 43,492 | -1,074 | 0.03% | 2,906,250 |
| 2021-05-21 | 2021-05-18 | 67.884 | 44,566 | -2,506 | 0.03% | 3,025,327 |
| 2021-05-20 | 2021-05-17 | 66.487 | 47,072 | -2,327 | 0.03% | 3,129,695 |
| 2021-05-18 | 2021-05-14 | 64.532 | 49,399 | +358 | 0.04% | 3,187,811 |
| 2021-05-17 | 2021-05-13 | 64.811 | 49,041 | -2,506 | 0.04% | 3,178,409 |
| 2021-05-14 | 2021-05-12 | 66.823 | 51,547 | -5,190 | 0.04% | 3,444,507 |
| 2021-05-13 | 2021-05-11 | 71.460 | 56,737 | -537 | 0.04% | 4,054,426 |
| 2021-05-12 | 2021-05-10 | 72.577 | 57,274 | -3,580 | 0.04% | 4,156,800 |
| 2021-05-11 | 2021-05-07 | 70.007 | 60,854 | -8,770 | 0.04% | 4,260,226 |
| 2021-05-10 | 2021-05-06 | 68.611 | 69,624 | -9,307 | 0.05% | 4,776,940 |
| 2021-05-05 | 2021-05-03 | 63.582 | 78,931 | -179 | 0.06% | 5,018,597 |
| 2021-05-04 | 2021-04-30 | 63.526 | 79,110 | -1,432 | 0.06% | 5,025,558 |
| 2021-05-03 | 2021-04-29 | 64.923 | 80,542 | -715 | 0.06% | 5,229,028 |
| 2021-04-30 | 2021-04-28 | 66.264 | 81,257 | +2,147 | 0.06% | 5,384,407 |
| 2021-04-29 | 2021-04-27 | 60.956 | 79,110 | -537 | 0.06% | 4,822,237 |
| 2021-04-28 | 2021-04-26 | 59.839 | 79,647 | -1,253 | 0.06% | 4,765,970 |
| 2021-04-27 | 2021-04-23 | 58.330 | 80,900 | -3,042 | 0.06% | 4,718,908 |
| 2021-04-26 | 2021-04-22 | 58.107 | 83,942 | +2,148 | 0.06% | 4,877,588 |
| 2021-04-23 | 2021-04-21 | 58.051 | 81,794 | +715 | 0.06% | 4,748,205 |
| 2021-04-22 | 2021-04-20 | 58.945 | 81,079 | +537 | 0.06% | 4,779,179 |
| 2021-04-21 | 2021-04-19 | 60.006 | 80,542 | -1,073 | 0.06% | 4,833,026 |
| 2021-04-20 | 2021-04-16 | 58.777 | 81,615 | -6,981 | 0.06% | 4,797,093 |
| 2021-04-19 | 2021-04-15 | 57.939 | 88,596 | +7,517 | 0.06% | 5,133,166 |
| 2021-04-16 | 2021-04-14 | 59.168 | 81,079 | -5,369 | 0.06% | 4,797,299 |
| 2021-04-15 | 2021-04-13 | 58.107 | 86,448 | -179 | 0.06% | 5,023,203 |
| 2021-04-14 | 2021-04-12 | 58.163 | 86,627 | +5,548 | 0.06% | 5,038,444 |
| 2021-04-13 | 2021-04-09 | 58.777 | 81,079 | +537 | 0.06% | 4,765,589 |
| 2021-04-12 | 2021-04-08 | 61.571 | 80,542 | -4,116 | 0.06% | 4,959,027 |
| 2021-04-09 | 2021-04-07 | 61.291 | 84,658 | -1,253 | 0.06% | 5,188,802 |
| 2021-04-08 | 2021-04-01 | 59.783 | 85,911 | +358 | 0.06% | 5,136,000 |
| 2021-04-07 | 2021-03-31 | 60.342 | 85,553 | -1,432 | 0.06% | 5,162,398 |
| 2021-04-01 | 2021-03-30 | 59.224 | 86,985 | -2,506 | 0.06% | 5,151,606 |
| 2021-03-31 | 2021-03-29 | 58.777 | 89,491 | -17,719 | 0.07% | 5,260,022 |
| 2021-03-30 | 2021-03-26 | 56.654 | 107,210 | -5,369 | 0.08% | 6,073,873 |
| 2021-03-29 | 2021-03-25 | 51.849 | 112,579 | +18,435 | 0.08% | 5,837,109 |
| 2021-03-26 | 2021-03-24 | 55.816 | 94,144 | +16,287 | 0.07% | 5,254,732 |
| 2021-03-25 | 2021-03-23 | 58.386 | 77,857 | +1,611 | 0.06% | 4,545,759 |
| 2021-03-24 | 2021-03-22 | 60.286 | 76,246 | -7,338 | 0.06% | 4,596,539 |
| 2021-03-23 | 2021-03-19 | 60.342 | 83,584 | -2,327 | 0.06% | 5,043,585 |
| 2021-03-22 | 2021-03-18 | 60.230 | 85,911 | -6,622 | 0.06% | 5,174,400 |
| 2021-03-19 | 2021-03-17 | 58.945 | 92,533 | -3,043 | 0.07% | 5,454,332 |
| 2021-03-18 | 2021-03-16 | 57.436 | 95,576 | -7,696 | 0.07% | 5,489,520 |
| 2021-03-16 | 2021-03-12 | 53.190 | 103,272 | -3,580 | 0.08% | 5,493,030 |
| 2021-03-15 | 2021-03-11 | 52.296 | 106,852 | -1,790 | 0.08% | 5,587,930 |
| 2021-03-12 | 2021-03-10 | 51.681 | 108,642 | -3,042 | 0.08% | 5,614,769 |
| 2021-03-11 | 2021-03-09 | 49.055 | 111,684 | +2,326 | 0.08% | 5,478,705 |
| 2021-03-10 | 2021-03-08 | 50.173 | 109,358 | +13,424 | 0.08% | 5,486,803 |
| 2021-03-09 | 2021-03-05 | 54.531 | 95,934 | +6,980 | 0.07% | 5,231,363 |
| 2021-03-08 | 2021-03-04 | 55.704 | 88,954 | -10,023 | 0.06% | 4,955,108 |
| 2021-03-05 | 2021-03-03 | 59.503 | 98,977 | +716 | 0.07% | 5,889,472 |
| 2021-03-04 | 2021-03-02 | 60.565 | 98,261 | -2,147 | 0.07% | 5,951,178 |
| 2021-03-03 | 2021-03-01 | 60.397 | 100,408 | -2,148 | 0.07% | 6,064,381 |
| 2021-03-02 | 2021-02-26 | 57.045 | 102,556 | +8,233 | 0.07% | 5,850,315 |
| 2021-03-01 | 2021-02-25 | 60.230 | 94,323 | +6,443 | 0.07% | 5,681,053 |
| 2021-02-26 | 2021-02-24 | 57.157 | 87,880 | +1,611 | 0.06% | 5,022,942 |
| 2021-02-25 | 2021-02-23 | 59.559 | 86,269 | +1,253 | 0.06% | 5,138,122 |
| 2021-02-24 | 2021-02-22 | 59.448 | 85,016 | +4,295 | 0.06% | 5,053,994 |
| 2021-02-23 | 2021-02-19 | 61.906 | 80,721 | +2,148 | 0.06% | 4,997,108 |
| 2021-02-22 | 2021-02-18 | 61.682 | 78,573 | +716 | 0.06% | 4,846,574 |
| 2021-02-19 | 2021-02-17 | 61.962 | 77,857 | +6,980 | 0.06% | 4,824,159 |
| 2021-02-18 | 2021-02-16 | 62.129 | 70,877 | +3,401 | 0.05% | 4,403,546 |
| 2021-02-17 | 2021-02-11 | 60.453 | 67,476 | +3,580 | 0.05% | 4,079,144 |
| 2021-02-16 | 2021-02-09 | 60.956 | 63,896 | +1,611 | 0.05% | 3,894,851 |
| 2021-02-10 | 2021-02-08 | 61.459 | 62,285 | +16,466 | 0.05% | 3,827,971 |
| 2021-02-09 | 2021-02-05 | 63.694 | 45,819 | -3,401 | 0.03% | 2,918,387 |
| 2021-02-08 | 2021-02-04 | 62.800 | 49,220 | +1,790 | 0.04% | 3,091,010 |
| 2021-02-05 | 2021-02-03 | 64.364 | 47,430 | +1,253 | 0.03% | 3,052,798 |
| 2021-02-04 | 2021-02-02 | 64.700 | 46,177 | +1,790 | 0.03% | 2,987,629 |
| 2021-02-03 | 2021-02-01 | 66.432 | 44,387 | -4,296 | 0.03% | 2,948,697 |
| 2021-02-02 | 2021-01-29 | 65.258 | 48,683 | +716 | 0.04% | 3,176,966 |
| 2021-02-01 | 2021-01-28 | 66.208 | 47,967 | -3,759 | 0.03% | 3,175,802 |
| 2021-01-29 | 2021-01-27 | 71.237 | 51,726 | +5,191 | 0.04% | 3,684,780 |
| 2021-01-28 | 2021-01-26 | 75.539 | 46,535 | -10,023 | 0.03% | 3,515,190 |
| 2021-01-27 | 2021-01-25 | 78.220 | 56,558 | +179 | 0.04% | 4,423,994 |
| 2021-01-26 | 2021-01-22 | 76.712 | 56,379 | -895 | 0.04% | 4,324,943 |
| 2021-01-25 | 2021-01-21 | 75.148 | 57,274 | -17,361 | 0.04% | 4,304,000 |
| 2021-01-22 | 2021-01-20 | 77.718 | 74,635 | -1,969 | 0.05% | 5,800,456 |
| 2021-01-21 | 2021-01-19 | 79.003 | 76,604 | -3,938 | 0.06% | 6,051,922 |
| 2021-01-20 | 2021-01-18 | 74.086 | 80,542 | -2,147 | 0.06% | 5,967,032 |
| 2021-01-19 | 2021-01-15 | 70.454 | 82,689 | -716 | 0.06% | 5,825,796 |
| 2021-01-18 | 2021-01-14 | 69.281 | 83,405 | -179 | 0.06% | 5,778,382 |
| 2021-01-15 | 2021-01-13 | 70.734 | 83,584 | -179 | 0.06% | 5,912,203 |
| 2021-01-14 | 2021-01-12 | 71.907 | 83,763 | -537 | 0.06% | 6,023,144 |
| 2021-01-13 | 2021-01-11 | 72.913 | 84,300 | +1,074 | 0.06% | 6,146,537 |
| 2021-01-12 | 2021-01-08 | 77.047 | 83,226 | -358 | 0.06% | 6,412,328 |
| 2021-01-11 | 2021-01-07 | 74.421 | 83,584 | -4,296 | 0.06% | 6,220,422 |
| 2021-01-08 | 2021-01-06 | 78.276 | 87,880 | -10,381 | 0.06% | 6,878,926 |
| 2021-01-06 | 2021-01-04 | 65.929 | 98,261 | +2,506 | 0.07% | 6,478,219 |
| 2021-01-05 | 2020-12-31 | 68.275 | 95,755 | -10,739 | 0.07% | 6,537,702 |
| 2021-01-04 | 2020-12-29 | 67.381 | 106,494 | +179 | 0.08% | 7,175,710 |
| 2020-12-30 | 2020-12-28 | 67.717 | 106,315 | +3,580 | 0.08% | 7,199,289 |
| 2020-12-29 | 2020-12-24 | 69.002 | 102,735 | +7,517 | 0.07% | 7,088,883 |
| 2020-12-28 | 2020-12-22 | 68.890 | 95,218 | -6,085 | 0.07% | 6,559,558 |
| 2020-12-23 | 2020-12-21 | 71.069 | 101,303 | -37,586 | 0.07% | 7,199,492 |
| 2020-12-22 | 2020-12-18 | 65.929 | 138,889 | -39,197 | 0.10% | 9,156,770 |
| 2020-12-21 | 2020-12-17 | 62.688 | 178,086 | +1,968 | 0.13% | 11,163,878 |
| 2020-12-18 | 2020-12-16 | 62.688 | 176,118 | -17,540 | 0.13% | 11,040,508 |
| 2020-12-17 | 2020-12-15 | 59.727 | 193,658 | -1,432 | 0.14% | 11,566,597 |
| 2020-12-16 | 2020-12-14 | 60.342 | 195,090 | -12,886 | 0.14% | 11,772,026 |
| 2020-12-15 | 2020-12-11 | 57.492 | 207,976 | +19,151 | 0.15% | 11,956,967 |
| 2020-12-14 | 2020-12-10 | 60.286 | 188,825 | -358 | 0.14% | 11,383,436 |
| 2020-12-11 | 2020-12-09 | 59.448 | 189,183 | +1,969 | 0.14% | 11,246,469 |
| 2020-12-10 | 2020-12-08 | 59.727 | 187,214 | +18,972 | 0.14% | 11,181,716 |
| 2020-12-09 | 2020-12-07 | 60.844 | 168,242 | +10,738 | 0.12% | 10,236,577 |
| 2020-12-08 | 2020-12-04 | 64.811 | 157,504 | +4,475 | 0.11% | 10,208,032 |
| 2020-12-07 | 2020-12-03 | 64.867 | 153,029 | +3,222 | 0.11% | 9,926,552 |
| 2020-12-04 | 2020-12-02 | 61.012 | 149,807 | +895 | 0.11% | 9,140,021 |
| 2020-12-03 | 2020-12-01 | 62.967 | 148,912 | -4,296 | 0.11% | 9,376,614 |
| 2020-12-02 | 2020-11-30 | 63.079 | 153,208 | -4,117 | 0.11% | 9,664,243 |
| 2020-12-01 | 2020-11-27 | 62.521 | 157,325 | -2,147 | 0.11% | 9,836,040 |
| 2020-11-30 | 2020-11-26 | 61.403 | 159,472 | -8,770 | 0.12% | 9,792,072 |
| 2020-11-27 | 2020-11-25 | 59.783 | 168,242 | -18,614 | 0.12% | 10,057,977 |
| 2020-11-25 | 2020-11-23 | 58.218 | 186,856 | +17,182 | 0.14% | 10,878,455 |
| 2020-11-24 | 2020-11-20 | 59.224 | 169,674 | +13,244 | 0.12% | 10,048,786 |
| 2020-11-23 | 2020-11-19 | 61.571 | 156,430 | +6,265 | 0.11% | 9,631,503 |
| 2020-11-20 | 2020-11-18 | 61.794 | 150,165 | +1,074 | 0.11% | 9,279,323 |
| 2020-11-19 | 2020-11-17 | 61.347 | 149,091 | +1,968 | 0.11% | 9,146,316 |
| 2020-11-18 | 2020-11-16 | 62.129 | 147,123 | +8,055 | 0.11% | 9,140,665 |
| 2020-11-17 | 2020-11-13 | 64.811 | 139,068 | -3,938 | 0.10% | 9,013,172 |
| 2020-11-16 | 2020-11-12 | 62.465 | 143,006 | -179 | 0.10% | 8,932,818 |
| 2020-11-13 | 2020-11-11 | 61.124 | 143,185 | +5,190 | 0.10% | 8,752,000 |
| 2020-11-12 | 2020-11-10 | 62.576 | 137,995 | +3,759 | 0.10% | 8,635,228 |
| 2020-11-11 | 2020-11-09 | 64.420 | 134,236 | +6,980 | 0.10% | 8,647,504 |
| 2020-11-10 | 2020-11-06 | 65.482 | 127,256 | +7,697 | 0.09% | 8,332,941 |
| 2020-11-09 | 2020-11-05 | 67.325 | 119,559 | -26,669 | 0.09% | 8,049,368 |
| 2020-11-06 | 2020-11-04 | 63.247 | 146,228 | +2,148 | 0.11% | 9,248,460 |
| 2020-11-05 | 2020-11-03 | 61.459 | 144,080 | +537 | 0.11% | 8,855,005 |
| 2020-11-04 | 2020-11-02 | 61.459 | 143,543 | +1,074 | 0.10% | 8,822,002 |
| 2020-11-03 | 2020-10-30 | 62.297 | 142,469 | -358 | 0.10% | 8,875,395 |
| 2020-11-02 | 2020-10-29 | 63.638 | 142,827 | -358 | 0.10% | 9,089,217 |
| 2020-10-29 | 2020-10-27 | 59.056 | 143,185 | -1,790 | 0.10% | 8,456,000 |
| 2020-10-28 | 2020-10-23 | 61.291 | 144,975 | -2,864 | 0.11% | 8,885,711 |
| 2020-10-27 | 2020-10-22 | 62.521 | 147,839 | -5,190 | 0.11% | 9,242,970 |
| 2020-10-23 | 2020-10-21 | 62.521 | 153,029 | +12,350 | 0.11% | 9,567,452 |
| 2020-10-22 | 2020-10-20 | 62.465 | 140,679 | +6,980 | 0.10% | 8,787,463 |
| 2020-10-21 | 2020-10-19 | 62.521 | 133,699 | +2,685 | 0.10% | 8,358,930 |
| 2020-10-20 | 2020-10-16 | 65.370 | 131,014 | -5,549 | 0.10% | 8,564,382 |
| 2020-10-19 | 2020-10-15 | 64.197 | 136,563 | +6,265 | 0.10% | 8,766,889 |
| 2020-10-16 | 2020-10-14 | 68.611 | 130,298 | +5,548 | 0.09% | 8,939,816 |
| 2020-10-15 | 2020-10-12 | 70.790 | 124,750 | +716 | 0.09% | 8,830,994 |
| 2020-10-14 | 2020-10-09 | 70.957 | 124,034 | -179 | 0.09% | 8,801,099 |
| 2020-10-12 | 2020-10-08 | 69.281 | 124,213 | +1,074 | 0.09% | 8,605,601 |
| 2020-10-09 | 2020-10-07 | 69.281 | 123,139 | -179 | 0.09% | 8,531,193 |
| 2020-10-06 | 2020-09-30 | 67.158 | 123,318 | +179 | 0.09% | 8,281,774 |
| 2020-10-05 | 2020-09-29 | 69.058 | 123,139 | +537 | 0.09% | 8,503,673 |
| 2020-09-30 | 2020-09-28 | 68.722 | 122,602 | -1,253 | 0.09% | 8,425,489 |
| 2020-09-29 | 2020-09-25 | 67.102 | 123,855 | -537 | 0.09% | 8,310,918 |
| 2020-09-28 | 2020-09-24 | 68.890 | 124,392 | -2,864 | 0.09% | 8,569,352 |
| 2020-09-25 | 2020-09-23 | 71.237 | 127,256 | -358 | 0.09% | 9,065,273 |
| 2020-09-24 | 2020-09-22 | 70.063 | 127,614 | +1,790 | 0.09% | 8,941,045 |
| 2020-09-23 | 2020-09-21 | 73.974 | 125,824 | -179 | 0.09% | 9,307,733 |
| 2020-09-22 | 2020-09-18 | 76.824 | 126,003 | +179 | 0.09% | 9,680,015 |
| 2020-09-21 | 2020-09-17 | 76.712 | 125,824 | -537 | 0.09% | 9,652,204 |
| 2020-09-18 | 2020-09-16 | 78.109 | 126,361 | -1,790 | 0.09% | 9,869,898 |
| 2020-09-17 | 2020-09-15 | 76.153 | 128,151 | -5,369 | 0.09% | 9,759,112 |
| 2020-09-16 | 2020-09-14 | 74.365 | 133,520 | -2,506 | 0.10% | 9,929,259 |
| 2020-09-14 | 2020-09-10 | 72.075 | 136,026 | +3,759 | 0.10% | 9,804,018 |
| 2020-09-11 | 2020-09-09 | 72.633 | 132,267 | -358 | 0.10% | 9,606,989 |
| 2020-09-10 | 2020-09-08 | 74.254 | 132,625 | -1,611 | 0.10% | 9,847,882 |
| 2020-09-09 | 2020-09-07 | 71.516 | 134,236 | +1,253 | 0.10% | 9,600,004 |
| 2020-09-08 | 2020-09-04 | 73.807 | 132,983 | -1,432 | 0.10% | 9,815,025 |
| 2020-09-07 | 2020-09-03 | 73.807 | 134,415 | +358 | 0.10% | 9,920,716 |
| 2020-09-04 | 2020-09-02 | 76.041 | 134,057 | +716 | 0.10% | 10,193,893 |
| 2020-09-03 | 2020-09-01 | 74.868 | 133,341 | +179 | 0.10% | 9,982,997 |
| 2020-09-02 | 2020-08-31 | 75.818 | 133,162 | -537 | 0.10% | 10,096,076 |
| 2020-09-01 | 2020-08-28 | 77.997 | 133,699 | -3,043 | 0.10% | 10,428,120 |
| 2020-08-31 | 2020-08-27 | 74.589 | 136,742 | +3,759 | 0.10% | 10,199,424 |
| 2020-08-28 | 2020-08-26 | 73.974 | 132,983 | -1,790 | 0.10% | 9,837,315 |
| 2020-08-27 | 2020-08-25 | 75.650 | 134,773 | +7,159 | 0.10% | 10,195,629 |
| 2020-08-26 | 2020-08-24 | 84.646 | 127,614 | +3,938 | 0.09% | 10,801,981 |
| 2020-08-25 | 2020-08-21 | 85.204 | 123,676 | +2,685 | 0.09% | 10,537,746 |
| 2020-08-24 | 2020-08-20 | 88.557 | 120,991 | -1,432 | 0.09% | 10,714,571 |
| 2020-08-21 | 2020-08-19 | 87.942 | 122,423 | -895 | 0.09% | 10,766,144 |
| 2020-08-20 | 2020-08-18 | 89.562 | 123,318 | -3,401 | 0.09% | 11,044,662 |
| 2020-08-19 | 2020-08-17 | 88.780 | 126,719 | -2,326 | 0.09% | 11,250,144 |
| 2020-08-18 | 2020-08-14 | 87.719 | 129,045 | -1,790 | 0.09% | 11,319,657 |
| 2020-08-17 | 2020-08-13 | 86.378 | 130,835 | +3,937 | 0.10% | 11,301,234 |
| 2020-08-14 | 2020-08-12 | 86.769 | 126,898 | +10,739 | 0.09% | 11,010,795 |
| 2020-08-13 | 2020-08-11 | 89.618 | 116,159 | -13,423 | 0.08% | 10,409,975 |
| 2020-08-12 | 2020-08-10 | 90.848 | 129,582 | +37,944 | 0.09% | 11,772,201 |
| 2020-08-11 | 2020-08-07 | 91.574 | 91,638 | +1,252 | 0.07% | 8,391,643 |
| 2020-08-10 | 2020-08-06 | 93.641 | 90,386 | -357 | 0.07% | 8,463,844 |
| 2020-08-07 | 2020-08-05 | 94.759 | 90,743 | -1,074 | 0.07% | 8,598,673 |
| 2020-08-06 | 2020-08-04 | 94.870 | 91,817 | -3,580 | 0.07% | 8,710,703 |
| 2020-08-05 | 2020-08-03 | 92.747 | 95,397 | -895 | 0.07% | 8,847,799 |
| 2020-08-04 | 2020-07-31 | 91.127 | 96,292 | +5,370 | 0.07% | 8,774,788 |
| 2020-08-03 | 2020-07-30 | 91.909 | 90,922 | +357 | 0.07% | 8,356,556 |
| 2020-07-31 | 2020-07-29 | 94.088 | 90,565 | -2,684 | 0.07% | 8,521,086 |
| 2020-07-30 | 2020-07-28 | 92.300 | 93,249 | +1,074 | 0.07% | 8,606,898 |
| 2020-07-29 | 2020-07-27 | 92.859 | 92,175 | +23,804 | 0.07% | 8,559,268 |
| 2020-07-28 | 2020-07-24 | 93.585 | 68,371 | +5,728 | 0.05% | 6,398,515 |
| 2020-07-27 | 2020-07-23 | 99.117 | 62,643 | -2,148 | 0.05% | 6,208,956 |
| 2020-07-24 | 2020-07-22 | 95.094 | 64,791 | +3,758 | 0.05% | 6,161,220 |
| 2020-07-23 | 2020-07-21 | 97.329 | 61,033 | -2,326 | 0.04% | 5,940,258 |
| 2020-07-22 | 2020-07-20 | 96.267 | 63,359 | -2,148 | 0.05% | 6,099,385 |
| 2020-07-21 | 2020-07-17 | 94.256 | 65,507 | -31,680 | 0.05% | 6,174,407 |
| 2020-07-20 | 2020-07-16 | 89.954 | 97,187 | +60,675 | 0.07% | 8,742,316 |
| 2020-07-17 | 2020-07-15 | 99.117 | 36,512 | -45,640 | 0.03% | 3,618,943 |
| 2020-07-16 | 2020-07-14 | 92.524 | 82,152 | +1,431 | 0.06% | 7,601,003 |
| 2020-07-15 | 2020-07-13 | 90.792 | 80,721 | +537 | 0.06% | 7,328,791 |
| 2020-07-14 | 2020-07-10 | 90.680 | 80,184 | -26,310 | 0.06% | 7,271,076 |
| 2020-07-13 | 2020-07-09 | 90.177 | 106,494 | -12,708 | 0.08% | 9,603,314 |
| 2020-07-10 | 2020-07-08 | 90.903 | 119,202 | -1,610 | 0.09% | 10,835,864 |
| 2020-07-09 | 2020-07-07 | 87.495 | 120,812 | -4,296 | 0.09% | 10,570,469 |
| 2020-07-08 | 2020-07-06 | 85.316 | 125,108 | +9,128 | 0.09% | 10,673,739 |
| 2020-07-07 | 2020-07-03 | 84.702 | 115,980 | +18,435 | 0.08% | 9,823,692 |
| 2020-07-06 | 2020-07-02 | 89.004 | 97,545 | -28,458 | 0.07% | 8,681,869 |
| 2020-07-02 | 2020-06-29 | 87.328 | 126,003 | -895 | 0.09% | 11,003,537 |
| 2020-06-30 | 2020-06-26 | 86.881 | 126,898 | -179 | 0.09% | 11,024,975 |
| 2020-06-29 | 2020-06-24 | 86.187 | 127,077 | +1,432 | 0.09% | 10,952,419 |
| 2020-06-26 | 2020-06-23 | 88.768 | 125,645 | +14,794 | 0.09% | 11,153,305 |
| 2020-06-24 | 2020-06-22 | 89.498 | 110,851 | +4,990 | 0.08% | 9,920,926 |
| 2020-06-23 | 2020-06-19 | 92.752 | 105,861 | -9,445 | 0.08% | 9,818,853 |
| 2020-06-22 | 2020-06-18 | 90.396 | 115,306 | -5,703 | 0.08% | 10,423,159 |
| 2020-06-19 | 2020-06-17 | 88.712 | 121,009 | +178 | 0.09% | 10,734,985 |
| 2020-06-18 | 2020-06-16 | 89.330 | 120,831 | -356 | 0.09% | 10,793,774 |
| 2020-06-17 | 2020-06-15 | 88.881 | 121,187 | +11,227 | 0.09% | 10,771,176 |
| 2020-06-16 | 2020-06-12 | 93.650 | 109,960 | +179 | 0.08% | 10,297,765 |
| 2020-06-15 | 2020-06-11 | 91.406 | 109,781 | -32,079 | 0.08% | 10,034,602 |
| 2020-06-12 | 2020-06-10 | 91.686 | 141,860 | +1,069 | 0.10% | 13,006,604 |
| 2020-06-11 | 2020-06-09 | 90.676 | 140,791 | +20,851 | 0.10% | 12,766,391 |
| 2020-06-10 | 2020-06-08 | 93.818 | 119,940 | +19,782 | 0.09% | 11,252,583 |
| 2020-06-05 | 2020-06-03 | 101.674 | 100,158 | -891 | 0.07% | 10,183,469 |
| 2020-06-02 | 2020-05-29 | 98.195 | 101,049 | +17,822 | 0.07% | 9,922,520 |
| 2020-05-29 | 2020-05-27 | 92.191 | 83,227 | +891 | 0.06% | 7,672,797 |
| 2020-05-22 | 2020-05-20 | 94.997 | 82,336 | +37,425 | 0.06% | 7,821,654 |
| 2020-05-21 | 2020-05-19 | 99.878 | 44,911 | +1,783 | 0.03% | 4,485,642 |
| 2020-05-18 | 2020-05-14 | 98.307 | 43,128 | +2,673 | 0.03% | 4,239,799 |
| 2020-05-15 | 2020-05-13 | 95.390 | 40,455 | -5,347 | 0.03% | 3,858,984 |
| 2020-05-14 | 2020-05-12 | 95.390 | 45,802 | +891 | 0.03% | 4,369,032 |
| 2020-05-12 | 2020-05-08 | 94.492 | 44,911 | +3,921 | 0.03% | 4,243,720 |
| 2020-05-05 | 2020-04-29 | 92.191 | 40,990 | -28,514 | 0.03% | 3,778,917 |
| 2020-04-27 | 2020-04-23 | 87.983 | 69,504 | -892 | 0.05% | 6,115,159 |
| 2020-04-22 | 2020-04-20 | 87.534 | 70,396 | +892 | 0.05% | 6,162,040 |
| 2020-04-21 | 2020-04-17 | 84.279 | 69,504 | -9,802 | 0.05% | 5,857,761 |
| 2020-04-09 | 2020-04-07 | 76.087 | 79,306 | -6,238 | 0.06% | 6,034,171 |
| 2020-03-18 | 2020-03-16 | 65.426 | 85,544 | +10,158 | 0.06% | 5,596,803 |
| 2020-03-05 | 2020-03-03 | 75.582 | 75,386 | -8,910 | 0.06% | 5,697,839 |
| 2020-03-04 | 2020-03-02 | 74.292 | 84,296 | +8,910 | 0.06% | 6,262,487 |
| 2020-02-19 | 2020-02-17 | 73.338 | 75,386 | +14,258 | 0.06% | 5,528,638 |
| 2020-02-18 | 2020-02-14 | 75.751 | 61,128 | +3,564 | 0.04% | 4,630,478 |
| 2020-02-17 | 2020-02-13 | 71.654 | 57,564 | -16,931 | 0.04% | 4,124,713 |
| 2020-02-14 | 2020-02-12 | 70.700 | 74,495 | +34,753 | 0.05% | 5,266,833 |
| 2020-02-13 | 2020-02-11 | 71.262 | 39,742 | -77,346 | 0.03% | 2,832,079 |
| 2020-02-12 | 2020-02-10 | 72.384 | 117,088 | -78,416 | 0.09% | 8,475,279 |
| 2020-02-11 | 2020-02-07 | 68.512 | 195,504 | +55,248 | 0.14% | 13,394,398 |
| 2020-02-10 | 2020-02-06 | 68.344 | 140,256 | -11,763 | 0.10% | 9,585,629 |
| 2020-02-07 | 2020-02-05 | 66.212 | 152,019 | +75,386 | 0.11% | 10,065,417 |
| 2020-02-06 | 2020-02-04 | 63.687 | 76,633 | +13,901 | 0.06% | 4,880,492 |
| 2020-01-16 | 2020-01-14 | 60.152 | 62,732 | +16,217 | 0.05% | 3,773,426 |
| 2020-01-15 | 2020-01-13 | 61.049 | 46,515 | +4,456 | 0.04% | 2,839,709 |
| 2020-01-13 | 2020-01-09 | 56.673 | 42,059 | -4,099 | 0.04% | 2,383,594 |
| 2020-01-09 | 2020-01-07 | 52.296 | 46,158 | -4,277 | 0.04% | 2,413,875 |
| 2020-01-07 | 2020-01-03 | 52.520 | 50,435 | -2,495 | 0.04% | 2,648,865 |
| 2020-01-06 | 2020-01-02 | 52.240 | 52,930 | -5,347 | 0.04% | 2,765,053 |
| 2020-01-03 | 2019-12-31 | 52.464 | 58,277 | -356 | 0.05% | 3,057,459 |
| 2020-01-02 | 2019-12-27 | 52.576 | 58,633 | -178 | 0.05% | 3,082,717 |
| 2019-12-30 | 2019-12-24 | 48.593 | 58,811 | -42,594 | 0.05% | 2,857,777 |
| 2019-12-27 | 2019-12-20 | 50.500 | 101,405 | -20,852 | 0.09% | 5,120,988 |
| 2019-12-23 | 2019-12-19 | 50.893 | 122,257 | 0.10% | 6,222,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy