History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 600 | +0 | 0.00% | 20,916 |
| 2025-10-13 | 2025-10-09 | 34.440 | 600 | +0 | 0.00% | 20,664 |
| 2025-10-10 | 2025-10-08 | 34.140 | 600 | +0 | 0.00% | 20,484 |
| 2025-10-09 | 2025-10-06 | 34.100 | 600 | +0 | 0.00% | 20,460 |
| 2025-10-08 | 2025-10-03 | 34.420 | 600 | +0 | 0.00% | 20,652 |
| 2025-10-06 | 2025-10-02 | 34.760 | 600 | +0 | 0.00% | 20,856 |
| 2025-10-03 | 2025-09-30 | 34.820 | 600 | +0 | 0.00% | 20,892 |
| 2025-10-02 | 2025-09-29 | 34.400 | 600 | +0 | 0.00% | 20,640 |
| 2025-09-30 | 2025-09-26 | 33.820 | 600 | +0 | 0.00% | 20,292 |
| 2025-09-29 | 2025-09-25 | 34.260 | 600 | +0 | 0.00% | 20,556 |
| 2025-09-26 | 2025-09-24 | 34.480 | 600 | +0 | 0.00% | 20,688 |
| 2025-09-25 | 2025-09-23 | 34.380 | 600 | +0 | 0.00% | 20,628 |
| 2025-09-24 | 2025-09-22 | 35.180 | 600 | +0 | 0.00% | 21,108 |
| 2025-09-23 | 2025-09-19 | 35.380 | 600 | +0 | 0.00% | 21,228 |
| 2025-09-22 | 2025-09-18 | 35.420 | 600 | +0 | 0.00% | 21,252 |
| 2025-09-19 | 2025-09-17 | 36.100 | 600 | +0 | 0.00% | 21,660 |
| 2025-09-18 | 2025-09-16 | 35.820 | 600 | +0 | 0.00% | 21,492 |
| 2025-09-17 | 2025-09-15 | 35.360 | 600 | +0 | 0.00% | 21,216 |
| 2025-09-16 | 2025-09-12 | 36.060 | 600 | +0 | 0.00% | 21,636 |
| 2025-09-15 | 2025-09-11 | 35.920 | 600 | +0 | 0.00% | 21,552 |
| 2025-09-12 | 2025-09-10 | 35.640 | 600 | +0 | 0.00% | 21,384 |
| 2025-09-11 | 2025-09-09 | 35.840 | 600 | +0 | 0.00% | 21,504 |
| 2025-09-10 | 2025-09-08 | 35.220 | 600 | +0 | 0.00% | 21,132 |
| 2025-09-09 | 2025-09-05 | 35.000 | 600 | +0 | 0.00% | 21,000 |
| 2025-09-08 | 2025-09-04 | 34.900 | 600 | +0 | 0.00% | 20,940 |
| 2025-09-05 | 2025-09-03 | 34.440 | 600 | +0 | 0.00% | 20,664 |
| 2025-09-04 | 2025-09-02 | 34.580 | 600 | +0 | 0.00% | 20,748 |
| 2025-09-03 | 2025-09-01 | 35.800 | 600 | +0 | 0.00% | 21,480 |
| 2025-09-02 | 2025-08-29 | 35.160 | 600 | +0 | 0.00% | 21,096 |
| 2025-09-01 | 2025-08-28 | 35.900 | 600 | +0 | 0.00% | 21,540 |
| 2025-08-29 | 2025-08-27 | 36.480 | 600 | +0 | 0.00% | 21,888 |
| 2025-08-28 | 2025-08-26 | 37.500 | 600 | +0 | 0.00% | 22,500 |
| 2025-08-27 | 2025-08-25 | 37.400 | 600 | +0 | 0.00% | 22,440 |
| 2025-08-26 | 2025-08-22 | 36.440 | 600 | +0 | 0.00% | 21,864 |
| 2025-08-25 | 2025-08-21 | 36.420 | 600 | +0 | 0.00% | 21,852 |
| 2025-08-22 | 2025-08-20 | 36.280 | 600 | +0 | 0.00% | 21,768 |
| 2025-08-21 | 2025-08-19 | 37.040 | 600 | +0 | 0.00% | 22,224 |
| 2025-08-20 | 2025-08-18 | 36.320 | 600 | +0 | 0.00% | 21,792 |
| 2025-08-19 | 2025-08-15 | 36.120 | 600 | +0 | 0.00% | 21,672 |
| 2025-08-18 | 2025-08-14 | 35.500 | 600 | +0 | 0.00% | 21,300 |
| 2025-08-15 | 2025-08-13 | 35.740 | 600 | +0 | 0.00% | 21,444 |
| 2025-08-14 | 2025-08-12 | 35.500 | 600 | +0 | 0.00% | 21,300 |
| 2025-08-13 | 2025-08-11 | 34.920 | 600 | +0 | 0.00% | 20,952 |
| 2025-08-12 | 2025-08-08 | 34.880 | 600 | +0 | 0.00% | 20,928 |
| 2025-08-11 | 2025-08-07 | 35.560 | 600 | +0 | 0.00% | 21,336 |
| 2025-08-08 | 2025-08-06 | 35.260 | 600 | +0 | 0.00% | 21,156 |
| 2025-08-07 | 2025-08-05 | 35.000 | 600 | +0 | 0.00% | 21,000 |
| 2025-08-06 | 2025-08-04 | 35.260 | 600 | +0 | 0.00% | 21,156 |
| 2025-08-05 | 2025-08-01 | 34.800 | 600 | +0 | 0.00% | 20,880 |
| 2025-08-04 | 2025-07-31 | 34.850 | 600 | +0 | 0.00% | 20,910 |
| 2025-08-01 | 2025-07-30 | 35.900 | 600 | +0 | 0.00% | 21,540 |
| 2025-07-31 | 2025-07-29 | 35.950 | 600 | +0 | 0.00% | 21,570 |
| 2025-07-30 | 2025-07-28 | 36.050 | 600 | +0 | 0.00% | 21,630 |
| 2025-07-29 | 2025-07-25 | 36.050 | 600 | +0 | 0.00% | 21,630 |
| 2025-07-28 | 2025-07-24 | 36.150 | 600 | +0 | 0.00% | 21,690 |
| 2025-07-25 | 2025-07-23 | 35.950 | 600 | +0 | 0.00% | 21,570 |
| 2025-07-24 | 2025-07-22 | 34.950 | 600 | +0 | 0.00% | 20,970 |
| 2025-07-23 | 2025-07-21 | 34.500 | 600 | +0 | 0.00% | 20,700 |
| 2025-07-22 | 2025-07-18 | 34.500 | 600 | +0 | 0.00% | 20,700 |
| 2025-07-21 | 2025-07-17 | 33.700 | 600 | +0 | 0.00% | 20,220 |
| 2025-07-18 | 2025-07-16 | 33.600 | 600 | +0 | 0.00% | 20,160 |
| 2025-07-17 | 2025-07-15 | 33.700 | 600 | +0 | 0.00% | 20,220 |
| 2025-07-16 | 2025-07-14 | 33.900 | 600 | +0 | 0.00% | 20,340 |
| 2025-07-15 | 2025-07-11 | 33.700 | 600 | +0 | 0.00% | 20,220 |
| 2025-07-14 | 2025-07-10 | 34.450 | 600 | +0 | 0.00% | 20,670 |
| 2025-07-11 | 2025-07-09 | 33.800 | 600 | +0 | 0.00% | 20,280 |
| 2025-07-10 | 2025-07-08 | 33.550 | 600 | +0 | 0.00% | 20,130 |
| 2025-07-09 | 2025-07-07 | 33.550 | 600 | +0 | 0.00% | 20,130 |
| 2025-07-08 | 2025-07-04 | 33.450 | 600 | +0 | 0.00% | 20,070 |
| 2025-07-07 | 2025-07-03 | 32.900 | 600 | +0 | 0.00% | 19,740 |
| 2025-07-04 | 2025-07-02 | 32.750 | 600 | +0 | 0.00% | 19,650 |
| 2025-07-03 | 2025-06-30 | 33.150 | 600 | +0 | 0.00% | 19,890 |
| 2025-07-02 | 2025-06-27 | 33.350 | 600 | +0 | 0.00% | 20,010 |
| 2025-06-30 | 2025-06-26 | 32.900 | 600 | +0 | 0.00% | 19,740 |
| 2025-06-27 | 2025-06-25 | 32.750 | 600 | +0 | 0.00% | 19,650 |
| 2025-06-26 | 2025-06-24 | 32.350 | 600 | +0 | 0.00% | 19,410 |
| 2025-06-25 | 2025-06-23 | 32.150 | 600 | +0 | 0.00% | 19,290 |
| 2025-06-24 | 2025-06-20 | 31.900 | 600 | +0 | 0.00% | 19,140 |
| 2025-06-23 | 2025-06-19 | 32.050 | 600 | +0 | 0.00% | 19,230 |
| 2025-06-20 | 2025-06-18 | 32.100 | 600 | +0 | 0.00% | 19,260 |
| 2025-06-19 | 2025-06-17 | 32.000 | 600 | +0 | 0.00% | 19,200 |
| 2025-06-18 | 2025-06-16 | 32.150 | 600 | +0 | 0.00% | 19,290 |
| 2025-06-17 | 2025-06-13 | 31.750 | 600 | -1,200 | 0.00% | 19,050 |
| 2025-06-13 | 2025-06-11 | 31.400 | 1,800 | +1,200 | 0.00% | 56,520 |
| 2025-06-10 | 2025-06-06 | 32.247 | 600 | +28 | 0.00% | 19,348 |
| 2025-04-29 | 2025-04-25 | 32.877 | 572 | -191 | 0.00% | 18,805 |
| 2025-01-27 | 2025-01-23 | 28.839 | 763 | -1,335 | 0.00% | 22,004 |
| 2025-01-24 | 2025-01-22 | 28.787 | 2,098 | -2,861 | 0.00% | 60,394 |
| 2024-11-14 | 2024-11-12 | 34.554 | 4,959 | -1,907 | 0.00% | 171,355 |
| 2024-11-07 | 2024-11-05 | 35.603 | 6,866 | -572 | 0.00% | 244,451 |
| 2024-09-20 | 2024-09-17 | 26.899 | 7,438 | -1,907 | 0.01% | 200,075 |
| 2024-09-02 | 2024-08-29 | 26.008 | 9,345 | -1,907 | 0.01% | 243,041 |
| 2024-08-22 | 2024-08-20 | 26.479 | 11,252 | -9,536 | 0.01% | 297,947 |
| 2024-05-31 | 2024-05-29 | 36.177 | 20,788 | +692 | 0.01% | 752,047 |
| 2024-05-14 | 2024-05-10 | 36.557 | 20,096 | -5,532 | 0.01% | 734,642 |
| 2024-04-30 | 2024-04-26 | 32.001 | 25,628 | +1,291 | 0.02% | 820,112 |
| 2024-04-24 | 2024-04-22 | 28.312 | 24,337 | +5,715 | 0.02% | 689,039 |
| 2024-04-03 | 2024-03-28 | 28.855 | 18,622 | +11,800 | 0.01% | 537,334 |
| 2023-10-11 | 2023-10-09 | 34.333 | 6,822 | -368 | 0.00% | 234,219 |
| 2023-10-10 | 2023-10-06 | 33.628 | 7,190 | -369 | 0.01% | 241,784 |
| 2023-10-09 | 2023-10-05 | 33.628 | 7,559 | +737 | 0.01% | 254,192 |
| 2023-09-19 | 2023-09-15 | 39.052 | 6,822 | -922 | 0.00% | 266,410 |
| 2023-08-07 | 2023-08-03 | 46.048 | 7,744 | +922 | 0.01% | 356,598 |
| 2023-06-08 | 2023-06-06 | 43.788 | 6,822 | +96 | 0.00% | 298,720 |
| 2023-06-06 | 2023-06-02 | 43.623 | 6,726 | +545 | 0.00% | 293,406 |
| 2023-05-22 | 2023-05-18 | 43.733 | 6,181 | -31,812 | 0.00% | 270,312 |
| 2023-03-14 | 2023-03-10 | 48.189 | 37,993 | -636,251 | 0.03% | 1,830,827 |
| 2023-03-13 | 2023-03-09 | 49.509 | 674,244 | -113,253 | 0.48% | 33,380,991 |
| 2023-03-10 | 2023-03-08 | 50.884 | 787,497 | -7,271 | 0.57% | 40,071,008 |
| 2023-03-03 | 2023-03-01 | 56.770 | 794,768 | +7,271 | 0.57% | 45,119,024 |
| 2023-02-22 | 2023-02-20 | 57.210 | 787,497 | -727 | 0.57% | 45,052,809 |
| 2023-02-21 | 2023-02-17 | 56.110 | 788,224 | -727 | 0.57% | 44,227,201 |
| 2023-02-20 | 2023-02-16 | 56.495 | 788,951 | -4,545 | 0.57% | 44,571,793 |
| 2023-02-17 | 2023-02-15 | 55.560 | 793,496 | -363 | 0.57% | 44,086,512 |
| 2023-02-08 | 2023-02-06 | 56.550 | 793,859 | -1,455 | 0.57% | 44,892,740 |
| 2023-01-27 | 2023-01-20 | 63.536 | 795,314 | -909 | 0.57% | 50,531,273 |
| 2023-01-26 | 2023-01-19 | 64.196 | 796,223 | +2,182 | 0.57% | 51,114,628 |
| 2023-01-16 | 2023-01-12 | 60.346 | 794,041 | +22,360 | 0.57% | 47,916,952 |
| 2023-01-10 | 2023-01-06 | 63.151 | 771,681 | +181,786 | 0.55% | 48,732,571 |
| 2023-01-06 | 2023-01-04 | 58.695 | 589,895 | +3,635 | 0.42% | 34,624,121 |
| 2023-01-05 | 2023-01-03 | 53.855 | 586,260 | +543,722 | 0.42% | 31,572,763 |
| 2022-12-07 | 2022-12-05 | 52.809 | 42,538 | -2,181 | 0.03% | 2,246,404 |
| 2022-11-24 | 2022-11-22 | 44.998 | 44,719 | +4,544 | 0.03% | 2,012,264 |
| 2022-11-23 | 2022-11-21 | 45.768 | 40,175 | -699,876 | 0.03% | 1,838,734 |
| 2022-11-22 | 2022-11-18 | 46.208 | 740,051 | -209,054 | 0.53% | 34,196,414 |
| 2022-11-16 | 2022-11-14 | 45.218 | 949,105 | +90,893 | 0.68% | 42,916,639 |
| 2022-11-15 | 2022-11-11 | 42.688 | 858,212 | +501,548 | 0.62% | 36,634,978 |
| 2022-11-08 | 2022-11-04 | 36.747 | 356,664 | +9,089 | 0.26% | 13,106,157 |
| 2022-11-07 | 2022-11-03 | 33.556 | 347,575 | +81,622 | 0.25% | 11,663,207 |
| 2022-11-04 | 2022-11-02 | 35.096 | 265,953 | +45,447 | 0.19% | 9,333,944 |
| 2022-11-03 | 2022-11-01 | 34.656 | 220,506 | +139,429 | 0.16% | 7,641,887 |
| 2022-11-02 | 2022-10-31 | 31.961 | 81,077 | +5,999 | 0.06% | 2,591,275 |
| 2022-11-01 | 2022-10-28 | 34.051 | 75,078 | +9,090 | 0.05% | 2,556,483 |
| 2022-10-27 | 2022-10-25 | 35.206 | 65,988 | +18,178 | 0.05% | 2,323,189 |
| 2022-10-20 | 2022-10-18 | 42.468 | 47,810 | +9,090 | 0.03% | 2,030,372 |
| 2022-07-04 | 2022-06-29 | 55.185 | 38,720 | +277 | 0.03% | 2,136,782 |
| 2022-03-25 | 2022-03-23 | 63.164 | 38,443 | -541 | 0.03% | 2,428,218 |
| 2022-03-23 | 2022-03-21 | 56.848 | 38,984 | +3,609 | 0.03% | 2,216,151 |
| 2022-03-21 | 2022-03-17 | 59.507 | 35,375 | -2,707 | 0.03% | 2,105,069 |
| 2022-03-11 | 2022-03-09 | 56.903 | 38,082 | -27,072 | 0.03% | 2,166,984 |
| 2022-02-21 | 2022-02-17 | 61.724 | 65,154 | -1,985 | 0.05% | 4,021,535 |
| 2022-02-14 | 2022-02-10 | 68.539 | 67,139 | +2,707 | 0.05% | 4,601,614 |
| 2022-02-11 | 2022-02-09 | 66.876 | 64,432 | +180 | 0.05% | 4,308,980 |
| 2022-02-09 | 2022-02-07 | 66.489 | 64,252 | -9,385 | 0.05% | 4,272,022 |
| 2022-02-08 | 2022-02-04 | 66.987 | 73,637 | -541 | 0.05% | 4,932,737 |
| 2022-02-07 | 2022-01-31 | 64.328 | 74,178 | -903 | 0.05% | 4,771,698 |
| 2022-01-24 | 2022-01-20 | 69.591 | 75,081 | +26,170 | 0.05% | 5,224,988 |
| 2022-01-20 | 2022-01-18 | 64.106 | 48,911 | +1,805 | 0.04% | 3,135,491 |
| 2022-01-14 | 2022-01-12 | 66.821 | 47,106 | -9,746 | 0.03% | 3,147,670 |
| 2022-01-12 | 2022-01-10 | 68.649 | 56,852 | +3,068 | 0.04% | 3,902,857 |
| 2022-01-06 | 2022-01-04 | 65.103 | 53,784 | +6,317 | 0.04% | 3,501,520 |
| 2022-01-04 | 2021-12-31 | 67.929 | 47,467 | -4,692 | 0.03% | 3,224,392 |
| 2021-12-29 | 2021-12-24 | 63.220 | 52,159 | +902 | 0.04% | 3,297,467 |
| 2021-12-16 | 2021-12-14 | 61.003 | 51,257 | +25,268 | 0.04% | 3,126,843 |
| 2021-12-14 | 2021-12-10 | 64.051 | 25,989 | -903 | 0.02% | 1,664,612 |
| 2021-12-09 | 2021-12-07 | 61.834 | 26,892 | +3,610 | 0.02% | 1,662,849 |
| 2021-12-08 | 2021-12-06 | 58.399 | 23,282 | +8,302 | 0.02% | 1,359,648 |
| 2021-12-07 | 2021-12-03 | 56.515 | 14,980 | +5,775 | 0.01% | 846,599 |
| 2021-12-06 | 2021-12-02 | 57.291 | 9,205 | +3,249 | 0.01% | 527,363 |
| 2021-11-25 | 2021-11-23 | 60.006 | 5,956 | +3,429 | 0.00% | 357,395 |
| 2021-11-12 | 2021-11-10 | 49.645 | 2,527 | -4,331 | 0.00% | 125,452 |
| 2021-11-10 | 2021-11-08 | 45.545 | 6,858 | +4,331 | 0.00% | 312,345 |
| 2021-10-25 | 2021-10-21 | 53.690 | 2,527 | -1,805 | 0.00% | 135,673 |
| 2021-10-22 | 2021-10-20 | 53.690 | 4,332 | -1,443 | 0.00% | 232,583 |
| 2021-10-21 | 2021-10-19 | 54.022 | 5,775 | +3,248 | 0.00% | 311,977 |
| 2021-10-20 | 2021-10-18 | 54.077 | 2,527 | -2,166 | 0.00% | 136,653 |
| 2021-10-19 | 2021-10-15 | 53.191 | 4,693 | +2,166 | 0.00% | 249,625 |
| 2021-10-15 | 2021-10-11 | 54.077 | 2,527 | -1,444 | 0.00% | 136,653 |
| 2021-10-12 | 2021-10-08 | 51.196 | 3,971 | -2,707 | 0.00% | 203,300 |
| 2021-10-11 | 2021-10-07 | 50.753 | 6,678 | +2,707 | 0.00% | 338,928 |
| 2021-10-08 | 2021-10-06 | 49.423 | 3,971 | -2,707 | 0.00% | 196,259 |
| 2021-10-05 | 2021-09-30 | 51.418 | 6,678 | +1,444 | 0.00% | 343,368 |
| 2021-10-04 | 2021-09-29 | 50.808 | 5,234 | -3,971 | 0.00% | 265,931 |
| 2021-09-30 | 2021-09-28 | 50.698 | 9,205 | +6,678 | 0.01% | 466,671 |
| 2021-09-07 | 2021-09-03 | 53.412 | 2,527 | -1,624 | 0.00% | 134,973 |
| 2021-09-06 | 2021-09-02 | 53.302 | 4,151 | -1,805 | 0.00% | 221,255 |
| 2021-09-03 | 2021-09-01 | 53.191 | 5,956 | +3,429 | 0.00% | 316,805 |
| 2021-08-03 | 2021-07-30 | 48.592 | 2,527 | +542 | 0.00% | 122,792 |
| 2021-07-29 | 2021-07-27 | 48.647 | 1,985 | +541 | 0.00% | 96,565 |
| 2021-06-23 | 2021-06-21 | 61.502 | 1,444 | -4,512 | 0.00% | 88,809 |
| 2021-06-21 | 2021-06-17 | 62.444 | 5,956 | -9,024 | 0.00% | 371,915 |
| 2021-06-17 | 2021-06-15 | 64.826 | 14,980 | -1,805 | 0.01% | 971,099 |
| 2021-06-16 | 2021-06-11 | 66.045 | 16,785 | -1,083 | 0.01% | 1,108,570 |
| 2021-06-15 | 2021-06-10 | 65.325 | 17,868 | -10,648 | 0.01% | 1,167,227 |
| 2021-06-10 | 2021-06-08 | 65.879 | 28,516 | +4,512 | 0.02% | 1,878,608 |
| 2021-06-03 | 2021-06-01 | 67.929 | 24,004 | -4,512 | 0.02% | 1,630,571 |
| 2021-06-01 | 2021-05-28 | 69.616 | 28,516 | +237 | 0.02% | 1,985,176 |
| 2021-05-26 | 2021-05-24 | 69.225 | 28,279 | -4,475 | 0.02% | 1,957,617 |
| 2021-05-25 | 2021-05-21 | 65.593 | 32,754 | -4,474 | 0.02% | 2,148,448 |
| 2021-05-20 | 2021-05-17 | 66.487 | 37,228 | -11,276 | 0.03% | 2,475,193 |
| 2021-05-17 | 2021-05-13 | 64.811 | 48,504 | -3,222 | 0.04% | 3,143,605 |
| 2021-05-14 | 2021-05-12 | 66.823 | 51,726 | -14,676 | 0.04% | 3,456,468 |
| 2021-05-12 | 2021-05-10 | 72.577 | 66,402 | -10,739 | 0.05% | 4,819,287 |
| 2021-05-10 | 2021-05-06 | 68.611 | 77,141 | +35,796 | 0.06% | 5,292,685 |
| 2021-04-30 | 2021-04-28 | 66.264 | 41,345 | +30,606 | 0.03% | 2,739,682 |
| 2021-04-14 | 2021-04-12 | 58.163 | 10,739 | -5,190 | 0.01% | 624,607 |
| 2021-04-13 | 2021-04-09 | 58.777 | 15,929 | +4,653 | 0.01% | 936,260 |
| 2021-04-09 | 2021-04-07 | 61.291 | 11,276 | -1,432 | 0.01% | 691,121 |
| 2021-04-08 | 2021-04-01 | 59.783 | 12,708 | -7,517 | 0.01% | 759,720 |
| 2021-04-07 | 2021-03-31 | 60.342 | 20,225 | -6,980 | 0.01% | 1,220,407 |
| 2021-04-01 | 2021-03-30 | 59.224 | 27,205 | -1,611 | 0.02% | 1,611,191 |
| 2021-03-31 | 2021-03-29 | 58.777 | 28,816 | +22,015 | 0.02% | 1,693,721 |
| 2021-03-30 | 2021-03-26 | 56.654 | 6,801 | +537 | 0.00% | 385,304 |
| 2021-03-22 | 2021-03-18 | 60.230 | 6,264 | +4,474 | 0.00% | 377,279 |
| 2021-03-04 | 2021-03-02 | 60.565 | 1,790 | -626,434 | 0.00% | 108,411 |
| 2021-03-03 | 2021-03-01 | 60.397 | 628,224 | -179,339 | 0.46% | 37,943,087 |
| 2021-03-02 | 2021-02-26 | 57.045 | 807,563 | -94,682 | 0.59% | 46,067,495 |
| 2021-03-01 | 2021-02-25 | 60.230 | 902,245 | -18,435 | 0.66% | 54,342,009 |
| 2021-02-26 | 2021-02-24 | 57.157 | 920,680 | -1,073 | 0.67% | 52,623,144 |
| 2021-02-25 | 2021-02-23 | 59.559 | 921,753 | -1,790 | 0.67% | 54,898,972 |
| 2021-02-24 | 2021-02-22 | 59.448 | 923,543 | +10,918 | 0.67% | 54,902,383 |
| 2021-02-23 | 2021-02-19 | 61.906 | 912,625 | -3,043 | 0.67% | 56,496,893 |
| 2021-02-22 | 2021-02-18 | 61.682 | 915,668 | +5,369 | 0.67% | 56,480,633 |
| 2021-02-19 | 2021-02-17 | 61.962 | 910,299 | +2,506 | 0.66% | 56,403,760 |
| 2021-02-18 | 2021-02-16 | 62.129 | 907,793 | -4,474 | 0.66% | 56,400,644 |
| 2021-02-17 | 2021-02-11 | 60.453 | 912,267 | -1,790 | 0.66% | 55,149,512 |
| 2021-02-10 | 2021-02-08 | 61.459 | 914,057 | +3,579 | 0.67% | 56,176,983 |
| 2021-02-05 | 2021-02-03 | 64.364 | 910,478 | +885,958 | 0.66% | 58,602,262 |
| 2021-02-04 | 2021-02-02 | 64.700 | 24,520 | -8,949 | 0.02% | 1,586,432 |
| 2021-02-03 | 2021-02-01 | 66.432 | 33,469 | -4,475 | 0.02% | 2,223,397 |
| 2021-02-01 | 2021-01-28 | 66.208 | 37,944 | -18,614 | 0.03% | 2,512,198 |
| 2021-01-28 | 2021-01-26 | 75.539 | 56,558 | -75,709 | 0.04% | 4,272,314 |
| 2021-01-27 | 2021-01-25 | 78.220 | 132,267 | -895 | 0.10% | 10,345,988 |
| 2021-01-25 | 2021-01-21 | 75.148 | 133,162 | -2,685 | 0.10% | 10,006,796 |
| 2021-01-21 | 2021-01-19 | 79.003 | 135,847 | +895 | 0.10% | 10,732,278 |
| 2021-01-20 | 2021-01-18 | 74.086 | 134,952 | +2,685 | 0.10% | 9,998,050 |
| 2021-01-19 | 2021-01-15 | 70.454 | 132,267 | -6,264 | 0.10% | 9,318,779 |
| 2021-01-18 | 2021-01-14 | 69.281 | 138,531 | -4,475 | 0.10% | 9,597,566 |
| 2021-01-12 | 2021-01-08 | 77.047 | 143,006 | -14,855 | 0.10% | 11,018,208 |
| 2021-01-08 | 2021-01-06 | 78.276 | 157,861 | -9,844 | 0.12% | 12,356,783 |
| 2021-01-06 | 2021-01-04 | 65.929 | 167,705 | +3,758 | 0.12% | 11,056,571 |
| 2021-01-05 | 2020-12-31 | 68.275 | 163,947 | +2,685 | 0.12% | 11,193,531 |
| 2020-12-23 | 2020-12-21 | 71.069 | 161,262 | +70,876 | 0.12% | 11,460,712 |
| 2020-12-22 | 2020-12-18 | 65.929 | 90,386 | -179 | 0.07% | 5,959,031 |
| 2020-12-16 | 2020-12-14 | 60.342 | 90,565 | -13,423 | 0.07% | 5,464,829 |
| 2020-12-15 | 2020-12-11 | 57.492 | 103,988 | -2,327 | 0.08% | 5,978,484 |
| 2020-12-14 | 2020-12-10 | 60.286 | 106,315 | +7,159 | 0.08% | 6,409,268 |
| 2020-12-09 | 2020-12-07 | 60.844 | 99,156 | +6,265 | 0.07% | 6,033,083 |
| 2020-12-08 | 2020-12-04 | 64.811 | 92,891 | +2,326 | 0.07% | 6,020,382 |
| 2020-12-03 | 2020-12-01 | 62.967 | 90,565 | +18,794 | 0.07% | 5,702,650 |
| 2020-12-02 | 2020-11-30 | 63.079 | 71,771 | -537 | 0.05% | 4,527,259 |
| 2020-11-27 | 2020-11-25 | 59.783 | 72,308 | -13,245 | 0.05% | 4,322,774 |
| 2020-11-26 | 2020-11-24 | 58.107 | 85,553 | +716 | 0.06% | 4,971,198 |
| 2020-11-25 | 2020-11-23 | 58.218 | 84,837 | -1,611 | 0.06% | 4,939,073 |
| 2020-11-24 | 2020-11-20 | 59.224 | 86,448 | +1,432 | 0.06% | 5,119,803 |
| 2020-11-23 | 2020-11-19 | 61.571 | 85,016 | -9,844 | 0.06% | 5,234,494 |
| 2020-11-19 | 2020-11-17 | 61.347 | 94,860 | +4,653 | 0.07% | 5,819,396 |
| 2020-11-18 | 2020-11-16 | 62.129 | 90,207 | +6,623 | 0.07% | 5,604,508 |
| 2020-11-17 | 2020-11-13 | 64.811 | 83,584 | +2,327 | 0.06% | 5,417,184 |
| 2020-11-11 | 2020-11-09 | 64.420 | 81,257 | +8,949 | 0.06% | 5,234,588 |
| 2020-11-10 | 2020-11-06 | 65.482 | 72,308 | -358 | 0.05% | 4,734,852 |
| 2020-11-09 | 2020-11-05 | 67.325 | 72,666 | -3,580 | 0.05% | 4,892,274 |
| 2020-10-29 | 2020-10-27 | 59.056 | 76,246 | -4,475 | 0.06% | 4,502,819 |
| 2020-10-28 | 2020-10-23 | 61.291 | 80,721 | +358 | 0.06% | 4,947,498 |
| 2020-10-27 | 2020-10-22 | 62.521 | 80,363 | -29,531 | 0.06% | 5,024,336 |
| 2020-10-23 | 2020-10-21 | 62.521 | 109,894 | -3,938 | 0.08% | 6,870,629 |
| 2020-10-22 | 2020-10-20 | 62.465 | 113,832 | +4,832 | 0.08% | 7,110,475 |
| 2020-10-21 | 2020-10-19 | 62.521 | 109,000 | +179 | 0.08% | 6,814,736 |
| 2020-10-20 | 2020-10-16 | 65.370 | 108,821 | +8,949 | 0.08% | 7,113,626 |
| 2020-10-19 | 2020-10-15 | 64.197 | 99,872 | +3,759 | 0.07% | 6,411,449 |
| 2020-10-15 | 2020-10-12 | 70.790 | 96,113 | -33,290 | 0.07% | 6,803,795 |
| 2020-09-24 | 2020-09-22 | 70.063 | 129,403 | -358 | 0.09% | 9,066,389 |
| 2020-09-18 | 2020-09-16 | 78.109 | 129,761 | -358 | 0.09% | 10,135,468 |
| 2020-09-17 | 2020-09-15 | 76.153 | 130,119 | -358 | 0.09% | 9,908,982 |
| 2020-09-11 | 2020-09-09 | 72.633 | 130,477 | -12,529 | 0.10% | 9,476,976 |
| 2020-09-09 | 2020-09-07 | 71.516 | 143,006 | +358 | 0.10% | 10,227,198 |
| 2020-09-08 | 2020-09-04 | 73.807 | 142,648 | +179 | 0.10% | 10,528,365 |
| 2020-09-07 | 2020-09-03 | 73.807 | 142,469 | +895 | 0.10% | 10,515,154 |
| 2020-09-04 | 2020-09-02 | 76.041 | 141,574 | +179 | 0.10% | 10,765,497 |
| 2020-09-01 | 2020-08-28 | 77.997 | 141,395 | +59,780 | 0.10% | 11,028,385 |
| 2020-08-31 | 2020-08-27 | 74.589 | 81,615 | +42,597 | 0.06% | 6,087,566 |
| 2020-08-28 | 2020-08-26 | 73.974 | 39,018 | -1,253 | 0.03% | 2,886,326 |
| 2020-08-27 | 2020-08-25 | 75.650 | 40,271 | +5,549 | 0.03% | 3,046,516 |
| 2020-08-17 | 2020-08-13 | 86.378 | 34,722 | +179 | 0.03% | 2,999,209 |
| 2020-08-14 | 2020-08-12 | 86.769 | 34,543 | +179 | 0.03% | 2,997,257 |
| 2020-08-11 | 2020-08-07 | 91.574 | 34,364 | -16,109 | 0.03% | 3,146,843 |
| 2020-08-10 | 2020-08-06 | 93.641 | 50,473 | +895 | 0.04% | 4,726,347 |
| 2020-08-06 | 2020-08-04 | 94.870 | 49,578 | -716 | 0.04% | 4,703,478 |
| 2020-08-05 | 2020-08-03 | 92.747 | 50,294 | -2,326 | 0.04% | 4,664,625 |
| 2020-08-04 | 2020-07-31 | 91.127 | 52,620 | -1,611 | 0.04% | 4,795,095 |
| 2020-07-30 | 2020-07-28 | 92.300 | 54,231 | +358 | 0.04% | 5,005,530 |
| 2020-07-29 | 2020-07-27 | 92.859 | 53,873 | -15,393 | 0.04% | 5,002,587 |
| 2020-07-24 | 2020-07-22 | 95.094 | 69,266 | -179 | 0.05% | 6,586,764 |
| 2020-07-21 | 2020-07-17 | 94.256 | 69,445 | -179 | 0.05% | 6,545,586 |
| 2020-07-17 | 2020-07-15 | 99.117 | 69,624 | -179 | 0.05% | 6,900,889 |
| 2020-07-16 | 2020-07-14 | 92.524 | 69,803 | -8,949 | 0.05% | 6,458,429 |
| 2020-07-14 | 2020-07-10 | 90.680 | 78,752 | +17,898 | 0.06% | 7,141,222 |
| 2020-07-08 | 2020-07-06 | 85.316 | 60,854 | -9,665 | 0.04% | 5,191,832 |
| 2020-07-07 | 2020-07-03 | 84.702 | 70,519 | +8,234 | 0.05% | 5,973,073 |
| 2020-07-06 | 2020-07-02 | 89.004 | 62,285 | +19,687 | 0.05% | 5,543,597 |
| 2020-07-03 | 2020-06-30 | 87.160 | 42,598 | -2,863 | 0.03% | 3,712,840 |
| 2020-07-02 | 2020-06-29 | 87.328 | 45,461 | -9,844 | 0.03% | 3,969,999 |
| 2020-06-30 | 2020-06-26 | 86.881 | 55,305 | -17,898 | 0.04% | 4,804,932 |
| 2020-06-29 | 2020-06-24 | 86.187 | 73,203 | +26,131 | 0.05% | 6,309,167 |
| 2020-06-26 | 2020-06-23 | 88.768 | 47,072 | +22,835 | 0.03% | 4,178,506 |
| 2020-06-24 | 2020-06-22 | 89.498 | 24,237 | +6,059 | 0.02% | 2,169,159 |
| 2020-06-23 | 2020-06-19 | 92.752 | 18,178 | -1,782 | 0.01% | 1,686,052 |
| 2020-06-22 | 2020-06-18 | 90.396 | 19,960 | -7,307 | 0.01% | 1,804,297 |
| 2020-06-16 | 2020-06-12 | 93.650 | 27,267 | -3,386 | 0.02% | 2,553,557 |
| 2020-06-15 | 2020-06-11 | 91.406 | 30,653 | +1,604 | 0.02% | 2,801,857 |
| 2020-06-11 | 2020-06-09 | 90.676 | 29,049 | +178 | 0.02% | 2,634,053 |
| 2020-06-10 | 2020-06-08 | 93.818 | 28,871 | +1,426 | 0.02% | 2,708,632 |
| 2020-06-08 | 2020-06-04 | 99.317 | 27,445 | +356 | 0.02% | 2,725,765 |
| 2020-06-01 | 2020-05-28 | 92.303 | 27,089 | -9,624 | 0.02% | 2,500,407 |
| 2020-05-29 | 2020-05-27 | 92.191 | 36,713 | +179 | 0.03% | 3,384,615 |
| 2020-05-27 | 2020-05-25 | 94.211 | 36,534 | -1,248 | 0.03% | 3,441,912 |
| 2020-05-26 | 2020-05-22 | 88.993 | 37,782 | -891 | 0.03% | 3,362,328 |
| 2020-05-25 | 2020-05-21 | 92.472 | 38,673 | -3,743 | 0.03% | 3,576,160 |
| 2020-05-20 | 2020-05-18 | 99.878 | 42,416 | +357 | 0.03% | 4,236,445 |
| 2020-05-18 | 2020-05-14 | 98.307 | 42,059 | +9,980 | 0.03% | 4,134,709 |
| 2020-05-15 | 2020-05-13 | 95.390 | 32,079 | -7,307 | 0.02% | 3,060,002 |
| 2020-05-11 | 2020-05-07 | 91.742 | 39,386 | +7,842 | 0.03% | 3,613,362 |
| 2020-05-08 | 2020-05-06 | 87.534 | 31,544 | -891 | 0.02% | 2,761,171 |
| 2020-05-06 | 2020-05-04 | 87.646 | 32,435 | +2,673 | 0.02% | 2,842,803 |
| 2020-04-24 | 2020-04-22 | 89.722 | 29,762 | -26,733 | 0.02% | 2,670,315 |
| 2020-04-20 | 2020-04-16 | 83.438 | 56,495 | +891 | 0.04% | 4,713,819 |
| 2020-04-16 | 2020-04-14 | 84.392 | 55,604 | +13,901 | 0.04% | 4,692,516 |
| 2020-04-15 | 2020-04-09 | 78.332 | 41,703 | +1,782 | 0.03% | 3,266,665 |
| 2020-04-14 | 2020-04-08 | 76.648 | 39,921 | -1,960 | 0.03% | 3,059,877 |
| 2020-04-07 | 2020-04-03 | 75.414 | 41,881 | +1,069 | 0.03% | 3,158,408 |
| 2020-04-06 | 2020-04-02 | 76.873 | 40,812 | +357 | 0.03% | 3,137,331 |
| 2020-04-03 | 2020-04-01 | 75.975 | 40,455 | +1,426 | 0.03% | 3,073,568 |
| 2020-03-31 | 2020-03-27 | 70.700 | 39,029 | -14,258 | 0.03% | 2,759,370 |
| 2020-03-30 | 2020-03-26 | 71.318 | 53,287 | -356 | 0.04% | 3,800,307 |
| 2020-03-27 | 2020-03-25 | 72.103 | 53,643 | -2,673 | 0.04% | 3,867,836 |
| 2020-03-26 | 2020-03-24 | 72.608 | 56,316 | -8,911 | 0.04% | 4,089,008 |
| 2020-03-25 | 2020-03-23 | 66.043 | 65,227 | +17,821 | 0.05% | 4,307,802 |
| 2020-03-24 | 2020-03-20 | 67.278 | 47,406 | -7,485 | 0.03% | 3,189,366 |
| 2020-03-23 | 2020-03-19 | 59.085 | 54,891 | -8,554 | 0.04% | 3,243,257 |
| 2020-03-20 | 2020-03-18 | 60.713 | 63,445 | -4,812 | 0.05% | 3,851,914 |
| 2020-03-19 | 2020-03-17 | 64.304 | 68,257 | +4,455 | 0.05% | 4,389,183 |
| 2020-03-18 | 2020-03-16 | 65.426 | 63,802 | -32,791 | 0.05% | 4,174,310 |
| 2020-03-17 | 2020-03-13 | 72.272 | 96,593 | +26,376 | 0.07% | 6,980,932 |
| 2020-03-16 | 2020-03-12 | 74.011 | 70,217 | -535 | 0.05% | 5,196,835 |
| 2020-03-12 | 2020-03-10 | 75.189 | 70,752 | -171,444 | 0.05% | 5,319,801 |
| 2020-03-11 | 2020-03-09 | 74.404 | 242,196 | -47,941 | 0.18% | 18,020,315 |
| 2020-03-02 | 2020-02-27 | 76.087 | 290,137 | +11,584 | 0.21% | 22,075,711 |
| 2020-02-20 | 2020-02-18 | 73.899 | 278,553 | +8,911 | 0.20% | 20,584,746 |
| 2020-02-18 | 2020-02-14 | 75.751 | 269,642 | +30,297 | 0.20% | 20,425,524 |
| 2020-02-11 | 2020-02-07 | 68.512 | 239,345 | -8,911 | 0.18% | 16,398,039 |
| 2020-02-07 | 2020-02-05 | 66.212 | 248,256 | +7,129 | 0.18% | 16,437,420 |
| 2020-02-06 | 2020-02-04 | 63.687 | 241,127 | +3,386 | 0.18% | 15,356,548 |
| 2020-02-05 | 2020-02-03 | 62.172 | 237,741 | -356 | 0.17% | 14,780,725 |
| 2020-02-03 | 2020-01-30 | 58.468 | 238,097 | -106,217 | 0.17% | 13,921,100 |
| 2020-01-30 | 2020-01-24 | 63.967 | 344,314 | -3,387 | 0.25% | 22,024,772 |
| 2020-01-29 | 2020-01-22 | 64.809 | 347,701 | +29,406 | 0.25% | 22,534,079 |
| 2020-01-22 | 2020-01-20 | 62.452 | 318,295 | -27,267 | 0.23% | 19,878,192 |
| 2020-01-20 | 2020-01-16 | 62.901 | 345,562 | +23,168 | 0.25% | 21,736,193 |
| 2020-01-17 | 2020-01-15 | 61.386 | 322,394 | +8,911 | 0.24% | 19,790,473 |
| 2020-01-16 | 2020-01-14 | 60.152 | 313,483 | -65,940 | 0.26% | 18,856,482 |
| 2020-01-15 | 2020-01-13 | 61.049 | 379,423 | +78,772 | 0.32% | 23,163,514 |
| 2020-01-14 | 2020-01-10 | 58.356 | 300,651 | -26,733 | 0.25% | 17,544,779 |
| 2020-01-13 | 2020-01-09 | 56.673 | 327,384 | +81,802 | 0.28% | 18,553,708 |
| 2020-01-08 | 2020-01-06 | 52.633 | 245,582 | -357 | 0.21% | 12,925,617 |
| 2020-01-07 | 2020-01-03 | 52.520 | 245,939 | +35,643 | 0.21% | 12,916,806 |
| 2020-01-03 | 2019-12-31 | 52.464 | 210,296 | +29,050 | 0.18% | 11,033,023 |
| 2020-01-02 | 2019-12-27 | 52.576 | 181,246 | +144,177 | 0.15% | 9,529,276 |
| 2019-12-30 | 2019-12-24 | 48.593 | 37,069 | +11,940 | 0.03% | 1,801,278 |
| 2019-12-27 | 2019-12-20 | 50.500 | 25,129 | +8,911 | 0.02% | 1,269,023 |
| 2019-12-23 | 2019-12-19 | 50.893 | 16,218 | 0.01% | 825,385 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy