History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.860 0 +0
2025-10-13 2025-10-09 34.440 0 +0
2025-10-10 2025-10-08 34.140 0 +0
2025-10-09 2025-10-06 34.100 0 +0
2025-10-08 2025-10-03 34.420 0 +0
2025-10-06 2025-10-02 34.760 0 +0
2025-10-03 2025-09-30 34.820 0 +0
2025-10-02 2025-09-29 34.400 0 +0
2025-09-30 2025-09-26 33.820 0 +0
2025-09-29 2025-09-25 34.260 0 +0
2025-09-26 2025-09-24 34.480 0 +0
2025-09-25 2025-09-23 34.380 0 +0
2025-09-24 2025-09-22 35.180 0 +0
2025-09-23 2025-09-19 35.380 0 +0
2025-09-22 2025-09-18 35.420 0 +0
2025-09-19 2025-09-17 36.100 0 +0
2025-09-18 2025-09-16 35.820 0 +0
2025-09-17 2025-09-15 35.360 0 +0
2025-09-16 2025-09-12 36.060 0 +0
2025-09-15 2025-09-11 35.920 0 +0
2025-09-12 2025-09-10 35.640 0 +0
2025-09-11 2025-09-09 35.840 0 +0
2025-09-10 2025-09-08 35.220 0 +0
2025-09-09 2025-09-05 35.000 0 +0
2025-09-08 2025-09-04 34.900 0 +0
2025-09-05 2025-09-03 34.440 0 +0
2025-09-04 2025-09-02 34.580 0 +0
2025-09-03 2025-09-01 35.800 0 +0
2025-09-02 2025-08-29 35.160 0 +0
2025-09-01 2025-08-28 35.900 0 +0
2025-08-29 2025-08-27 36.480 0 +0
2025-08-28 2025-08-26 37.500 0 +0
2025-08-27 2025-08-25 37.400 0 +0
2025-08-26 2025-08-22 36.440 0 +0
2025-08-25 2025-08-21 36.420 0 +0
2025-08-22 2025-08-20 36.280 0 +0
2025-08-21 2025-08-19 37.040 0 +0
2025-08-20 2025-08-18 36.320 0 +0
2025-08-19 2025-08-15 36.120 0 +0
2025-08-18 2025-08-14 35.500 0 +0
2025-08-15 2025-08-13 35.740 0 +0
2025-08-14 2025-08-12 35.500 0 +0
2025-08-13 2025-08-11 34.920 0 +0
2025-08-12 2025-08-08 34.880 0 +0
2025-08-11 2025-08-07 35.560 0 +0
2025-08-08 2025-08-06 35.260 0 +0
2025-08-07 2025-08-05 35.000 0 +0
2025-08-06 2025-08-04 35.260 0 +0
2025-08-05 2025-08-01 34.800 0 +0
2025-08-04 2025-07-31 34.850 0 +0
2025-08-01 2025-07-30 35.900 0 +0
2025-07-31 2025-07-29 35.950 0 +0
2025-07-30 2025-07-28 36.050 0 +0
2025-07-29 2025-07-25 36.050 0 +0
2025-07-28 2025-07-24 36.150 0 +0
2025-07-25 2025-07-23 35.950 0 +0
2025-07-24 2025-07-22 34.950 0 +0
2025-07-23 2025-07-21 34.500 0 +0
2025-07-22 2025-07-18 34.500 0 +0
2025-07-21 2025-07-17 33.700 0 +0
2025-07-18 2025-07-16 33.600 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.900 0 +0
2025-07-15 2025-07-11 33.700 0 +0
2025-07-14 2025-07-10 34.450 0 +0
2025-07-11 2025-07-09 33.800 0 +0
2025-07-10 2025-07-08 33.550 0 +0
2025-07-09 2025-07-07 33.550 0 +0
2025-07-08 2025-07-04 33.450 0 +0
2025-07-07 2025-07-03 32.900 0 +0
2025-07-04 2025-07-02 32.750 0 +0
2025-07-03 2025-06-30 33.150 0 +0
2025-07-02 2025-06-27 33.350 0 +0
2025-06-30 2025-06-26 32.900 0 +0
2025-06-27 2025-06-25 32.750 0 +0
2025-06-26 2025-06-24 32.350 0 +0
2025-06-25 2025-06-23 32.150 0 +0
2025-06-24 2025-06-20 31.900 0 +0
2025-06-23 2025-06-19 32.050 0 +0
2025-06-20 2025-06-18 32.100 0 +0
2025-06-19 2025-06-17 32.000 0 +0
2025-06-18 2025-06-16 32.150 0 +0
2025-06-17 2025-06-13 31.750 0 +0
2025-06-16 2025-06-12 31.900 0 +0
2025-06-13 2025-06-11 31.400 0 +0
2025-06-12 2025-06-10 31.350 0 +0
2025-06-11 2025-06-09 32.824 0 +0
2025-06-10 2025-06-06 32.247 0 +0
2025-06-09 2025-06-05 31.723 0 +0
2025-06-06 2025-06-04 31.408 0 +0
2025-06-05 2025-06-03 31.775 0 +0
2025-06-04 2025-06-02 31.618 0 +0
2025-06-03 2025-05-30 32.038 0 +0
2025-06-02 2025-05-29 32.300 0 +0
2025-05-30 2025-05-28 31.828 0 +0
2025-05-29 2025-05-27 31.933 0 +0
2025-05-28 2025-05-26 31.880 0 +0
2025-05-27 2025-05-23 32.142 0 +0
2025-05-26 2025-05-22 32.877 0 +0
2025-05-23 2025-05-21 33.296 0 +0
2025-05-22 2025-05-20 33.086 0 +0
2025-05-21 2025-05-19 33.139 0 +0
2025-05-20 2025-05-16 32.509 0 +0
2025-05-19 2025-05-15 32.614 0 +0
2025-05-16 2025-05-14 33.663 0 +0
2025-05-15 2025-05-13 33.086 0 +0
2025-05-14 2025-05-12 33.453 0 +0
2025-05-13 2025-05-09 32.719 0 +0
2025-05-12 2025-05-08 33.244 0 +0
2025-05-09 2025-05-07 33.191 0 +0
2025-05-08 2025-05-06 32.877 0 +0
2025-05-07 2025-05-02 32.614 0 +0
2025-05-06 2025-04-30 32.457 0 +0
2025-05-02 2025-04-29 32.038 0 +0
2025-04-30 2025-04-28 32.090 0 +0
2025-04-29 2025-04-25 32.877 0 +0
2025-04-28 2025-04-24 33.506 0 +0
2025-04-25 2025-04-23 33.611 0 +0
2025-04-24 2025-04-22 32.405 0 +0
2025-04-23 2025-04-17 32.562 0 +0
2025-04-22 2025-04-16 32.877 0 +0
2025-04-17 2025-04-15 32.719 0 +0
2025-04-16 2025-04-14 32.667 0 +0
2025-04-15 2025-04-11 33.034 0 +0
2025-04-14 2025-04-10 32.614 0 +0
2025-04-11 2025-04-09 32.667 0 +0
2025-04-10 2025-04-08 32.038 0 +0
2025-04-09 2025-04-07 31.199 0 +0
2025-04-08 2025-04-03 33.768 0 +0
2025-04-07 2025-04-02 33.768 0 +0
2025-04-03 2025-04-01 33.506 0 +0
2025-04-02 2025-03-31 32.824 0 +0
2025-04-01 2025-03-28 34.397 0 +0
2025-03-31 2025-03-27 34.345 0 +0
2025-03-28 2025-03-26 33.453 0 +0
2025-03-27 2025-03-25 32.090 0 +0
2025-03-26 2025-03-24 32.405 0 +0
2025-03-25 2025-03-21 31.671 0 +0
2025-03-24 2025-03-20 32.195 0 +0
2025-03-21 2025-03-19 33.506 0 +0
2025-03-20 2025-03-18 34.240 0 +0
2025-03-19 2025-03-17 33.558 0 +0
2025-03-18 2025-03-14 33.034 0 +0
2025-03-17 2025-03-13 32.562 0 +0
2025-03-14 2025-03-12 32.719 0 +0
2025-03-13 2025-03-11 32.824 0 +0
2025-03-12 2025-03-10 33.401 0 +0
2025-03-11 2025-03-07 33.506 0 +0
2025-03-10 2025-03-06 33.925 0 +0
2025-03-07 2025-03-05 33.244 0 +0
2025-03-06 2025-03-04 33.558 0 +0
2025-03-05 2025-03-03 33.296 0 +0
2025-03-04 2025-02-28 32.772 0 +0
2025-03-03 2025-02-27 33.348 0 +0
2025-02-28 2025-02-26 32.352 0 +0
2025-02-27 2025-02-25 31.041 0 +0
2025-02-26 2025-02-24 31.303 0 +0
2025-02-25 2025-02-21 30.727 0 +0
2025-02-24 2025-02-20 30.202 0 +0
2025-02-21 2025-02-19 30.727 0 +0
2025-02-20 2025-02-18 30.727 0 +0
2025-02-19 2025-02-17 30.779 0 +0
2025-02-18 2025-02-14 30.779 0 +0
2025-02-17 2025-02-13 30.412 0 +0
2025-02-14 2025-02-12 30.936 0 +0
2025-02-13 2025-02-11 29.521 0 +0
2025-02-12 2025-02-10 29.888 0 +0
2025-02-11 2025-02-07 29.363 0 +0
2025-02-10 2025-02-06 29.101 0 +0
2025-02-07 2025-02-05 28.944 0 +0
2025-02-06 2025-02-04 29.154 0 +0
2025-02-05 2025-02-03 28.629 0 +0
2025-02-04 2025-01-28 28.629 0 +0
2025-02-03 2025-01-24 28.996 0 +0
2025-01-27 2025-01-23 28.839 0 +0
2025-01-24 2025-01-22 28.787 0 +0
2025-01-23 2025-01-21 29.311 0 +0
2025-01-22 2025-01-20 28.944 0 +0
2025-01-21 2025-01-17 28.682 0 +0
2025-01-20 2025-01-16 28.734 0 +0
2025-01-17 2025-01-15 28.420 0 +0
2025-01-16 2025-01-14 28.420 0 +0
2025-01-15 2025-01-13 28.787 0 +0
2025-01-14 2025-01-10 28.577 0 +0
2025-01-13 2025-01-09 29.363 0 +0
2025-01-10 2025-01-08 29.363 0 +0
2025-01-09 2025-01-07 30.045 0 +0
2025-01-08 2025-01-06 30.045 0 +0
2025-01-07 2025-01-03 30.360 0 +0
2025-01-06 2025-01-02 30.884 0 +0
2025-01-03 2024-12-31 31.880 0 +0
2025-01-02 2024-12-27 31.041 0 +0
2024-12-30 2024-12-24 31.671 0 +0
2024-12-27 2024-12-20 31.461 0 +0
2024-12-23 2024-12-19 31.933 0 +0
2024-12-20 2024-12-18 32.247 0 +0
2024-12-19 2024-12-17 32.195 0 +0
2024-12-18 2024-12-16 32.719 0 +0
2024-12-17 2024-12-13 33.034 0 +0
2024-12-16 2024-12-12 34.659 0 +0
2024-12-13 2024-12-11 34.030 0 +0
2024-12-12 2024-12-10 34.135 0 +0
2024-12-11 2024-12-09 34.921 0 +0
2024-12-10 2024-12-06 33.768 0 +0
2024-12-09 2024-12-05 33.558 0 +0
2024-12-06 2024-12-04 34.554 0 +0
2024-12-05 2024-12-03 34.083 0 +0
2024-12-04 2024-12-02 33.925 0 +0
2024-12-03 2024-11-29 32.981 0 +0
2024-12-02 2024-11-28 32.667 0 +0
2024-11-29 2024-11-27 32.509 0 +0
2024-11-28 2024-11-26 31.566 0 +0
2024-11-27 2024-11-25 31.775 0 +0
2024-11-26 2024-11-22 32.142 0 +0
2024-11-25 2024-11-21 32.614 0 +0
2024-11-22 2024-11-20 33.086 0 +0
2024-11-21 2024-11-19 32.824 0 +0
2024-11-20 2024-11-18 32.824 0 +0
2024-11-19 2024-11-15 32.824 0 +0
2024-11-18 2024-11-14 32.981 0 +0
2024-11-15 2024-11-13 34.187 0 +0
2024-11-14 2024-11-12 34.554 0 +0
2024-11-13 2024-11-11 35.236 0 +0
2024-11-12 2024-11-08 36.232 0 +0
2024-11-11 2024-11-07 36.966 0 +0
2024-11-08 2024-11-06 35.236 0 +0
2024-11-07 2024-11-05 35.603 0 +0
2024-11-06 2024-11-04 34.292 0 +0
2024-11-05 2024-11-01 34.083 0 +0
2024-11-04 2024-10-31 33.820 0 +0
2024-11-01 2024-10-30 33.296 0 +0
2024-10-31 2024-10-29 33.453 0 +0
2024-10-30 2024-10-28 33.611 0 +0
2024-10-29 2024-10-25 33.191 0 +0
2024-10-28 2024-10-24 33.086 0 +0
2024-10-25 2024-10-23 33.873 0 +0
2024-10-24 2024-10-22 33.558 0 +0
2024-10-23 2024-10-21 33.139 0 +0
2024-10-22 2024-10-18 33.558 0 +0
2024-10-21 2024-10-17 32.877 0 +0
2024-10-18 2024-10-16 34.921 0 +0
2024-10-17 2024-10-15 33.191 0 +0
2024-10-16 2024-10-14 34.397 0 +0
2024-10-15 2024-10-10 34.502 0 +0
2024-10-14 2024-10-09 33.244 0 +0
2024-10-10 2024-10-08 34.764 0 +0
2024-10-09 2024-10-07 40.899 0 +0
2024-10-08 2024-10-04 39.536 0 +0
2024-10-07 2024-10-03 39.903 0 +0
2024-10-04 2024-10-02 41.790 0 +0
2024-10-03 2024-09-30 36.127 0 +0
2024-10-02 2024-09-27 34.554 0 +0
2024-09-30 2024-09-26 32.300 0 +0
2024-09-27 2024-09-25 29.049 0 +0
2024-09-26 2024-09-24 29.888 0 +0
2024-09-25 2024-09-23 29.049 0 +0
2024-09-24 2024-09-20 29.468 0 +0
2024-09-23 2024-09-19 28.472 0 +0
2024-09-20 2024-09-17 26.899 0 +0
2024-09-19 2024-09-16 26.165 0 +0
2024-09-17 2024-09-13 27.109 0 +0
2024-09-16 2024-09-12 26.847 0 +0
2024-09-13 2024-09-11 26.479 0 +0
2024-09-12 2024-09-10 27.161 0 +0
2024-09-11 2024-09-09 26.584 0 +0
2024-09-10 2024-09-05 27.214 0 +0
2024-09-09 2024-09-04 26.899 0 +0
2024-09-05 2024-09-03 26.951 0 +0
2024-09-04 2024-09-02 26.217 0 +0
2024-09-03 2024-08-30 27.004 0 +0
2024-09-02 2024-08-29 26.008 0 +0
2024-08-30 2024-08-28 25.955 0 +0
2024-08-29 2024-08-27 26.322 0 +0
2024-08-28 2024-08-26 26.375 0 +0
2024-08-27 2024-08-23 26.217 0 +0
2024-08-26 2024-08-22 25.955 0 +0
2024-08-23 2024-08-21 26.532 0 +0
2024-08-22 2024-08-20 26.479 0 +0
2024-08-21 2024-08-19 28.524 0 +0
2024-08-20 2024-08-16 28.210 0 +0
2024-08-19 2024-08-15 28.157 0 +0
2024-08-16 2024-08-14 28.000 0 +0
2024-08-15 2024-08-13 28.262 0 +0
2024-08-14 2024-08-12 28.891 0 +0
2024-08-13 2024-08-09 28.787 0 +0
2024-08-12 2024-08-08 28.262 0 +0
2024-08-09 2024-08-07 28.157 0 +0
2024-08-08 2024-08-06 27.895 0 +0
2024-08-07 2024-08-05 27.214 0 +0
2024-08-06 2024-08-02 27.476 0 +0
2024-08-05 2024-08-01 27.843 0 +0
2024-08-02 2024-07-31 28.105 0 +0
2024-08-01 2024-07-30 26.742 0 +0
2024-07-31 2024-07-29 27.161 0 +0
2024-07-30 2024-07-26 27.633 0 +0
2024-07-29 2024-07-25 26.847 0 +0
2024-07-26 2024-07-24 27.318 0 +0
2024-07-25 2024-07-23 27.790 0 +0
2024-07-24 2024-07-22 28.210 0 +0
2024-07-23 2024-07-19 28.839 0 +0
2024-07-22 2024-07-18 29.730 0 +0
2024-07-19 2024-07-17 29.363 0 +0
2024-07-18 2024-07-16 29.049 0 +0
2024-07-17 2024-07-15 29.416 0 +0
2024-07-16 2024-07-12 30.727 0 +0
2024-07-15 2024-07-11 30.097 0 +0
2024-07-12 2024-07-10 29.521 0 +0
2024-07-11 2024-07-09 29.993 0 +0
2024-07-10 2024-07-08 30.727 0 +0
2024-07-09 2024-07-05 31.461 0 +0
2024-07-08 2024-07-04 31.775 0 +0
2024-07-05 2024-07-03 32.142 0 +0
2024-07-04 2024-07-02 30.412 0 +0
2024-07-03 2024-06-28 30.307 0 +0
2024-07-02 2024-06-27 30.360 0 +0
2024-06-28 2024-06-26 31.199 0 +0
2024-06-27 2024-06-25 31.041 0 +0
2024-06-26 2024-06-24 30.989 0 +0
2024-06-25 2024-06-21 31.461 0 +0
2024-06-24 2024-06-20 32.090 0 +0
2024-06-21 2024-06-19 33.348 0 +0
2024-06-20 2024-06-18 32.562 0 +0
2024-06-19 2024-06-17 33.139 0 +0
2024-06-18 2024-06-14 34.397 0 +0
2024-06-17 2024-06-13 33.925 0 +0
2024-06-14 2024-06-12 34.083 0 +0
2024-06-13 2024-06-11 34.397 0 +0
2024-06-12 2024-06-07 34.817 0 +0
2024-06-11 2024-06-06 35.236 0 +0
2024-06-07 2024-06-05 34.712 0 +0
2024-06-06 2024-06-04 34.869 0 +0
2024-06-05 2024-06-03 34.450 0 +0
2024-06-04 2024-05-31 34.187 0 +0
2024-06-03 2024-05-30 35.743 0 +0
2024-05-31 2024-05-29 36.177 0 +0
2024-05-30 2024-05-28 36.448 0 +0
2024-05-29 2024-05-27 37.316 0 +0
2024-05-28 2024-05-24 36.611 0 +0
2024-05-27 2024-05-23 38.021 0 +0
2024-05-24 2024-05-22 40.191 0 +0
2024-05-23 2024-05-21 38.835 0 +0
2024-05-22 2024-05-20 39.919 0 +0
2024-05-21 2024-05-17 40.733 0 +0
2024-05-20 2024-05-16 38.726 0 +0
2024-05-17 2024-05-14 35.743 0 +0
2024-05-16 2024-05-13 36.340 0 +0
2024-05-14 2024-05-10 36.557 0 +0
2024-05-13 2024-05-09 35.038 0 +0
2024-05-10 2024-05-08 33.899 0 +0
2024-05-09 2024-05-07 36.394 0 +0
2024-05-08 2024-05-06 36.340 0 +0
2024-05-07 2024-05-03 37.479 0 +0
2024-05-06 2024-05-02 36.882 0 +0
2024-05-03 2024-04-30 34.713 0 +0
2024-05-02 2024-04-29 33.790 0 +0
2024-04-30 2024-04-26 32.001 0 +0
2024-04-29 2024-04-25 30.048 0 +0
2024-04-26 2024-04-24 29.180 0 +0
2024-04-25 2024-04-23 28.909 0 +0
2024-04-24 2024-04-22 28.312 0 +0
2024-04-23 2024-04-19 28.258 0 +0
2024-04-22 2024-04-18 28.692 0 +0
2024-04-19 2024-04-17 28.258 0 +0
2024-04-18 2024-04-16 28.150 0 +0
2024-04-17 2024-04-15 28.367 0 +0
2024-04-16 2024-04-12 29.234 0 +0
2024-04-15 2024-04-11 30.699 0 +0
2024-04-12 2024-04-10 30.970 0 +0
2024-04-11 2024-04-09 29.885 0 +0
2024-04-10 2024-04-08 29.723 0 +0
2024-04-09 2024-04-05 29.451 0 +0
2024-04-08 2024-04-03 29.289 0 +0
2024-04-05 2024-04-02 29.560 0 +0
2024-04-03 2024-03-28 28.855 0 +0
2024-04-02 2024-03-27 29.343 0 +0
2024-03-28 2024-03-26 27.011 0 +0
2024-03-27 2024-03-25 29.072 0 +0
2024-03-26 2024-03-22 27.878 0 +0
2024-03-25 2024-03-21 28.692 0 +0
2024-03-22 2024-03-20 27.933 0 +0
2024-03-21 2024-03-19 27.878 0 +0
2024-03-20 2024-03-18 28.638 0 +0
2024-03-19 2024-03-15 29.126 0 +0
2024-03-18 2024-03-14 29.506 0 +0
2024-03-15 2024-03-13 29.668 0 +0
2024-03-14 2024-03-12 30.102 0 +0
2024-03-13 2024-03-11 28.475 0 +0
2024-03-12 2024-03-08 27.662 0 +0
2024-03-11 2024-03-07 27.336 0 +0
2024-03-08 2024-03-06 28.909 0 +0
2024-03-07 2024-03-05 28.855 0 +0
2024-03-06 2024-03-04 29.560 0 +0
2024-03-05 2024-03-01 30.048 0 +0
2024-03-04 2024-02-29 30.536 0 +0
2024-03-01 2024-02-28 30.482 0 +0
2024-02-29 2024-02-27 31.946 0 +0
2024-02-28 2024-02-26 32.760 0 +0
2024-02-27 2024-02-23 32.380 0 +0
2024-02-26 2024-02-22 32.651 0 +0
2024-02-23 2024-02-21 32.543 0 +0
2024-02-22 2024-02-20 30.536 0 +0
2024-02-21 2024-02-19 29.777 0 +0
2024-02-20 2024-02-16 30.482 0 +0
2024-02-19 2024-02-15 28.475 0 +0
2024-02-16 2024-02-14 29.072 0 +0
2024-02-15 2024-02-09 28.204 0 +0
2024-02-14 2024-02-07 28.475 0 +0
2024-02-08 2024-02-06 29.397 0 +0
2024-02-07 2024-02-05 28.367 0 +0
2024-02-06 2024-02-02 28.692 0 +0
2024-02-05 2024-02-01 29.343 0 +0
2024-02-02 2024-01-31 30.048 0 +0
2024-02-01 2024-01-30 30.428 0 +0
2024-01-31 2024-01-29 32.001 0 +0
2024-01-30 2024-01-26 30.753 0 +0
2024-01-29 2024-01-25 29.560 0 +0
2024-01-26 2024-01-24 28.095 0 +0
2024-01-25 2024-01-23 26.577 0 +0
2024-01-24 2024-01-22 25.926 0 +0
2024-01-23 2024-01-19 26.523 0 +0
2024-01-22 2024-01-18 26.794 0 +0
2024-01-19 2024-01-17 27.119 0 +0
2024-01-18 2024-01-16 28.855 0 +0
2024-01-17 2024-01-15 29.777 0 +0
2024-01-16 2024-01-12 29.777 0 +0
2024-01-15 2024-01-11 30.157 0 +0
2024-01-12 2024-01-10 29.940 0 +0
2024-01-11 2024-01-09 29.614 0 +0
2024-01-10 2024-01-08 29.234 0 +0
2024-01-09 2024-01-05 29.723 0 +0
2024-01-08 2024-01-04 29.343 0 +0
2024-01-05 2024-01-03 29.343 0 +0
2024-01-04 2024-01-02 30.048 0 +0
2024-01-03 2023-12-29 31.241 0 +0
2024-01-02 2023-12-28 30.265 0 +0
2023-12-29 2023-12-27 29.234 0 +0
2023-12-28 2023-12-22 30.102 0 +0
2023-12-27 2023-12-21 30.428 0 +0
2023-12-22 2023-12-20 29.940 0 +0
2023-12-21 2023-12-19 29.451 0 +0
2023-12-20 2023-12-18 30.645 0 +0
2023-12-19 2023-12-15 31.296 0 +0
2023-12-18 2023-12-14 29.614 0 +0
2023-12-15 2023-12-13 30.048 0 +0
2023-12-14 2023-12-12 32.380 0 +0
2023-12-13 2023-12-11 30.753 0 +0
2023-12-12 2023-12-08 30.753 0 +0
2023-12-11 2023-12-07 31.675 0 +0
2023-12-08 2023-12-06 32.109 0 +0
2023-12-07 2023-12-05 31.133 0 +0
2023-12-06 2023-12-04 30.536 0 +0
2023-12-05 2023-12-01 31.838 0 +0
2023-12-04 2023-11-30 32.597 0 +0
2023-12-01 2023-11-29 32.597 0 +0
2023-11-30 2023-11-28 33.574 0 +0
2023-11-29 2023-11-27 34.441 0 +0
2023-11-28 2023-11-24 35.038 0 +0
2023-11-27 2023-11-23 35.092 0 +0
2023-11-24 2023-11-22 32.489 0 +0
2023-11-23 2023-11-21 32.055 0 +0
2023-11-22 2023-11-20 31.946 0 +0
2023-11-21 2023-11-17 31.567 0 +0
2023-11-20 2023-11-16 32.597 0 +0
2023-11-17 2023-11-15 33.302 0 +0
2023-11-16 2023-11-14 32.489 0 +0
2023-11-15 2023-11-13 32.597 0 +0
2023-11-14 2023-11-10 32.977 0 +0
2023-11-13 2023-11-09 33.248 0 +0
2023-11-10 2023-11-08 34.170 0 +0
2023-11-09 2023-11-07 33.465 0 +0
2023-11-08 2023-11-06 34.441 0 +0
2023-11-07 2023-11-03 33.248 0 +0
2023-11-06 2023-11-02 32.977 0 +0
2023-11-03 2023-11-01 32.597 0 +0
2023-11-02 2023-10-31 33.302 0 +0
2023-11-01 2023-10-30 34.387 0 +0
2023-10-31 2023-10-27 34.821 0 +0
2023-10-30 2023-10-26 33.411 0 +0
2023-10-27 2023-10-25 33.628 0 +0
2023-10-26 2023-10-24 34.007 0 +0
2023-10-25 2023-10-20 33.031 0 +0
2023-10-24 2023-10-19 33.302 0 +0
2023-10-20 2023-10-18 33.194 0 +0
2023-10-19 2023-10-17 34.224 0 +0
2023-10-18 2023-10-16 34.713 0 +0
2023-10-17 2023-10-13 33.736 0 +0
2023-10-16 2023-10-12 34.279 0 +0
2023-10-13 2023-10-11 34.496 0 +0
2023-10-12 2023-10-10 34.116 0 +0
2023-10-11 2023-10-09 34.333 0 +0
2023-10-10 2023-10-06 33.628 0 +0
2023-10-09 2023-10-05 33.628 0 +0
2023-10-06 2023-10-04 33.302 0 +0
2023-10-05 2023-10-03 33.845 0 +0
2023-10-04 2023-09-29 34.333 0 +0
2023-10-03 2023-09-28 34.713 0 +0
2023-09-29 2023-09-27 35.363 0 +0
2023-09-28 2023-09-26 35.526 0 +0
2023-09-27 2023-09-25 36.448 0 +0
2023-09-26 2023-09-22 37.424 0 +0
2023-09-25 2023-09-21 36.665 0 +0
2023-09-22 2023-09-20 36.991 0 +0
2023-09-21 2023-09-19 37.424 0 +0
2023-09-20 2023-09-18 38.835 0 +0
2023-09-19 2023-09-15 39.052 0 +0
2023-09-18 2023-09-14 39.269 0 +0
2023-09-15 2023-09-13 38.889 0 +0
2023-09-14 2023-09-12 39.269 0 +0
2023-09-13 2023-09-11 39.377 0 +0
2023-09-12 2023-09-07 40.787 0 +0
2023-09-11 2023-09-06 41.492 0 +0
2023-09-07 2023-09-05 39.811 0 +0
2023-09-06 2023-09-04 40.570 0 +0
2023-09-05 2023-08-31 39.540 0 +0
2023-09-04 2023-08-30 40.516 0 +0
2023-08-31 2023-08-29 42.089 0 +0
2023-08-30 2023-08-28 42.577 0 +0
2023-08-29 2023-08-25 42.686 0 +0
2023-08-28 2023-08-24 41.167 0 +0
2023-08-25 2023-08-23 40.136 0 +0
2023-08-24 2023-08-22 41.709 0 +0
2023-08-23 2023-08-21 40.787 0 +0
2023-08-22 2023-08-18 41.818 0 +0
2023-08-21 2023-08-17 42.848 0 +0
2023-08-18 2023-08-16 42.903 0 +0
2023-08-17 2023-08-15 42.794 0 +0
2023-08-16 2023-08-14 43.608 0 +0
2023-08-15 2023-08-11 43.716 0 +0
2023-08-14 2023-08-10 43.608 0 +0
2023-08-11 2023-08-09 43.553 0 +0
2023-08-10 2023-08-08 43.445 0 +0
2023-08-09 2023-08-07 44.747 0 +0
2023-08-08 2023-08-04 45.940 0 +0
2023-08-07 2023-08-03 46.048 0 +0
2023-08-04 2023-08-02 44.909 0 +0
2023-08-03 2023-08-01 44.747 0 +0
2023-08-02 2023-07-31 44.964 0 +0
2023-08-01 2023-07-28 44.475 0 +0
2023-07-31 2023-07-27 43.608 0 +0
2023-07-28 2023-07-26 42.740 0 +0
2023-07-27 2023-07-25 41.655 0 +0
2023-07-26 2023-07-24 38.563 0 +0
2023-07-25 2023-07-21 40.028 0 +0
2023-07-24 2023-07-20 39.919 0 +0
2023-07-21 2023-07-19 39.269 0 +0
2023-07-20 2023-07-18 39.919 0 +0
2023-07-19 2023-07-14 41.004 0 +0
2023-07-18 2023-07-13 41.764 0 +0
2023-07-14 2023-07-12 40.896 0 +0
2023-07-13 2023-07-11 41.221 0 +0
2023-07-12 2023-07-10 39.269 0 +0
2023-07-11 2023-07-07 39.052 0 +0
2023-07-10 2023-07-06 40.245 0 +0
2023-07-07 2023-07-05 42.089 0 +0
2023-07-06 2023-07-04 42.306 0 +0
2023-07-05 2023-07-03 41.492 0 +0
2023-07-04 2023-06-30 41.167 0 +0
2023-07-03 2023-06-29 40.082 0 +0
2023-06-30 2023-06-28 41.221 0 +0
2023-06-29 2023-06-27 41.601 0 +0
2023-06-28 2023-06-26 39.485 0 +0
2023-06-27 2023-06-23 39.974 0 +0
2023-06-26 2023-06-21 40.516 0 +0
2023-06-23 2023-06-20 41.492 0 +0
2023-06-21 2023-06-19 43.391 0 +0
2023-06-20 2023-06-16 45.072 0 +0
2023-06-19 2023-06-15 44.584 0 +0
2023-06-16 2023-06-14 44.096 0 +0
2023-06-15 2023-06-13 44.258 0 +0
2023-06-14 2023-06-12 43.716 0 +0
2023-06-13 2023-06-09 44.909 0 +0
2023-06-12 2023-06-08 44.801 0 +0
2023-06-09 2023-06-07 44.558 0 +0
2023-06-08 2023-06-06 43.788 0 +0
2023-06-07 2023-06-05 43.513 0 +0
2023-06-06 2023-06-02 43.623 0 +0
2023-06-05 2023-06-01 39.772 0 +0
2023-06-02 2023-05-31 40.817 0 +0
2023-06-01 2023-05-30 41.972 0 +0
2023-05-31 2023-05-29 41.697 0 +0
2023-05-30 2023-05-25 44.008 0 +0
2023-05-29 2023-05-24 44.338 0 +0
2023-05-25 2023-05-23 45.218 0 +0
2023-05-24 2023-05-22 44.063 0 +0
2023-05-23 2023-05-19 44.338 0 +0
2023-05-22 2023-05-18 43.733 0 +0
2023-05-19 2023-05-17 44.558 0 +0
2023-05-18 2023-05-16 46.263 0 +0
2023-05-17 2023-05-15 46.593 0 +0
2023-05-16 2023-05-12 46.263 0 +0
2023-05-15 2023-05-11 46.208 0 +0
2023-05-12 2023-05-10 47.308 0 +0
2023-05-11 2023-05-09 48.739 0 +0
2023-05-10 2023-05-08 50.499 0 +0
2023-05-09 2023-05-05 52.479 0 +0
2023-05-08 2023-05-04 52.259 0 +0
2023-05-05 2023-05-03 51.104 0 +0
2023-05-04 2023-05-02 50.884 0 +0
2023-05-03 2023-04-28 53.194 0 +0
2023-05-02 2023-04-27 52.204 0 +0
2023-04-28 2023-04-26 52.699 0 +0
2023-04-27 2023-04-25 50.334 0 +0
2023-04-26 2023-04-24 51.434 0 +0
2023-04-25 2023-04-21 51.434 0 +0
2023-04-24 2023-04-20 51.159 0 +0
2023-04-21 2023-04-19 52.699 0 +0
2023-04-20 2023-04-18 54.075 0 +0
2023-04-19 2023-04-17 54.515 0 +0
2023-04-18 2023-04-14 54.350 0 +0
2023-04-17 2023-04-13 55.010 0 +0
2023-04-14 2023-04-12 54.515 0 +0
2023-04-13 2023-04-11 53.965 0 +0
2023-04-12 2023-04-06 51.874 0 +0
2023-04-11 2023-04-04 51.599 0 +0
2023-04-06 2023-04-03 53.084 0 +0
2023-04-04 2023-03-31 52.919 0 +0
2023-04-03 2023-03-30 51.764 0 +0
2023-03-31 2023-03-29 47.308 0 +0
2023-03-30 2023-03-28 47.583 0 +0
2023-03-29 2023-03-27 45.933 0 +0
2023-03-28 2023-03-24 47.198 0 +0
2023-03-27 2023-03-23 48.189 0 +0
2023-03-24 2023-03-22 48.739 0 +0
2023-03-23 2023-03-21 47.473 0 +0
2023-03-22 2023-03-20 47.528 0 +0
2023-03-21 2023-03-17 48.354 0 +0
2023-03-20 2023-03-16 46.868 0 +0
2023-03-17 2023-03-15 48.024 0 +0
2023-03-16 2023-03-14 47.308 0 +0
2023-03-15 2023-03-13 48.134 0 +0
2023-03-14 2023-03-10 48.189 0 +0
2023-03-13 2023-03-09 49.509 0 +0
2023-03-10 2023-03-08 50.884 0 +0
2023-03-09 2023-03-07 53.414 0 +0
2023-03-08 2023-03-06 55.780 0 +0
2023-03-07 2023-03-03 57.430 0 +0
2023-03-06 2023-03-02 55.835 0 +0
2023-03-03 2023-03-01 56.770 0 +0
2023-03-02 2023-02-28 52.314 0 +0
2023-03-01 2023-02-27 52.699 0 +0
2023-02-28 2023-02-24 53.690 0 +0
2023-02-27 2023-02-23 54.680 0 +0
2023-02-24 2023-02-22 56.055 0 +0
2023-02-23 2023-02-21 55.560 0 +0
2023-02-22 2023-02-20 57.210 0 +0
2023-02-21 2023-02-17 56.110 0 +0
2023-02-20 2023-02-16 56.495 0 +0
2023-02-17 2023-02-15 55.560 0 +0
2023-02-16 2023-02-14 57.045 0 +0
2023-02-15 2023-02-13 56.055 0 +0
2023-02-14 2023-02-10 55.340 0 +0
2023-02-13 2023-02-09 56.440 0 +0
2023-02-10 2023-02-08 56.110 0 +0
2023-02-09 2023-02-07 56.935 0 +0
2023-02-08 2023-02-06 56.550 0 +0
2023-02-07 2023-02-03 59.080 0 +0
2023-02-06 2023-02-02 61.006 0 +0
2023-02-03 2023-02-01 61.831 0 +0
2023-02-02 2023-01-31 61.061 0 +0
2023-02-01 2023-01-30 62.601 0 +0
2023-01-31 2023-01-27 66.067 0 +0
2023-01-30 2023-01-26 66.067 0 +0
2023-01-27 2023-01-20 63.536 0 +0
2023-01-26 2023-01-19 64.196 0 +0
2023-01-20 2023-01-18 59.796 0 +0
2023-01-19 2023-01-17 60.566 0 +0
2023-01-18 2023-01-16 59.906 0 +0
2023-01-17 2023-01-13 61.556 0 +0
2023-01-16 2023-01-12 60.346 0 +0
2023-01-13 2023-01-11 61.171 0 +0
2023-01-12 2023-01-10 62.216 0 +0
2023-01-11 2023-01-09 61.501 0 +0
2023-01-10 2023-01-06 63.151 0 +0
2023-01-09 2023-01-05 61.996 0 +0
2023-01-06 2023-01-04 58.695 0 +0
2023-01-05 2023-01-03 53.855 0 +0
2023-01-04 2022-12-30 50.664 0 +0
2023-01-03 2022-12-29 49.454 0 +0
2022-12-30 2022-12-28 50.334 0 +0
2022-12-29 2022-12-23 51.599 0 +0
2022-12-28 2022-12-22 51.269 0 +0
2022-12-23 2022-12-21 51.599 0 +0
2022-12-22 2022-12-20 52.094 0 +0
2022-12-21 2022-12-19 53.304 0 +0
2022-12-20 2022-12-16 53.635 0 +0
2022-12-19 2022-12-15 51.544 0 +0
2022-12-16 2022-12-14 52.094 0 +0
2022-12-15 2022-12-13 52.259 0 +0
2022-12-14 2022-12-12 52.864 0 +0
2022-12-13 2022-12-09 54.625 0 +0
2022-12-12 2022-12-08 50.884 0 +0
2022-12-09 2022-12-07 48.739 0 +0
2022-12-08 2022-12-06 52.809 0 +0
2022-12-07 2022-12-05 52.809 0 +0
2022-12-06 2022-12-02 48.849 0 +0
2022-12-05 2022-12-01 49.729 0 +0
2022-12-02 2022-11-30 50.609 0 +0
2022-12-01 2022-11-29 51.159 0 +0
2022-11-30 2022-11-28 46.923 0 +0
2022-11-29 2022-11-25 49.619 0 +0
2022-11-28 2022-11-24 47.803 0 +0
2022-11-25 2022-11-23 45.933 0 +0
2022-11-24 2022-11-22 44.998 0 +0
2022-11-23 2022-11-21 45.768 0 +0
2022-11-22 2022-11-18 46.208 0 +0
2022-11-21 2022-11-17 45.933 0 +0
2022-11-18 2022-11-16 45.878 0 +0
2022-11-17 2022-11-15 48.134 0 +0
2022-11-16 2022-11-14 45.218 0 +0
2022-11-15 2022-11-11 42.688 0 +0
2022-11-14 2022-11-10 38.507 0 +0
2022-11-11 2022-11-09 38.507 0 +0
2022-11-10 2022-11-08 37.627 0 +0
2022-11-09 2022-11-07 38.287 0 +0
2022-11-08 2022-11-04 36.747 0 +0
2022-11-07 2022-11-03 33.556 0 +0
2022-11-04 2022-11-02 35.096 0 +0
2022-11-03 2022-11-01 34.656 0 +0
2022-11-02 2022-10-31 31.961 0 +0
2022-11-01 2022-10-28 34.051 0 +0
2022-10-31 2022-10-27 35.426 0 +0
2022-10-28 2022-10-26 35.151 0 +0
2022-10-27 2022-10-25 35.206 0 +0
2022-10-26 2022-10-24 34.436 0 +0
2022-10-25 2022-10-21 39.717 0 +0
2022-10-24 2022-10-20 40.212 0 +0
2022-10-21 2022-10-19 42.192 0 +0
2022-10-20 2022-10-18 42.468 0 +0
2022-10-19 2022-10-17 42.468 0 +0
2022-10-18 2022-10-14 43.018 0 +0
2022-10-17 2022-10-13 42.908 0 +0
2022-10-14 2022-10-12 43.293 0 +0
2022-10-13 2022-10-11 43.623 0 +0
2022-10-12 2022-10-10 44.063 0 +0
2022-10-11 2022-10-07 44.943 0 +0
2022-10-10 2022-10-06 46.263 0 +0
2022-10-07 2022-10-05 47.308 0 +0
2022-10-06 2022-10-03 46.923 0 +0
2022-10-05 2022-09-30 45.823 0 +0
2022-10-03 2022-09-29 46.648 0 +0
2022-09-30 2022-09-28 47.033 0 +0
2022-09-29 2022-09-27 49.289 0 +0
2022-09-28 2022-09-26 47.803 0 +0
2022-09-27 2022-09-23 48.299 0 +0
2022-09-26 2022-09-22 48.959 0 +0
2022-09-23 2022-09-21 49.729 0 +0
2022-09-22 2022-09-20 51.324 0 +0
2022-09-21 2022-09-19 51.764 0 +0
2022-09-20 2022-09-16 53.249 0 +0
2022-09-19 2022-09-15 54.735 0 +0
2022-09-16 2022-09-14 54.460 0 +0
2022-09-15 2022-09-13 54.240 0 +0
2022-09-14 2022-09-09 54.735 0 +0
2022-09-13 2022-09-08 50.719 0 +0
2022-09-09 2022-09-07 51.489 0 +0
2022-09-08 2022-09-06 51.709 0 +0
2022-09-07 2022-09-05 49.344 0 +0
2022-09-06 2022-09-02 49.564 0 +0
2022-09-05 2022-09-01 51.269 0 +0
2022-09-02 2022-08-31 50.774 0 +0
2022-09-01 2022-08-30 47.693 0 +0
2022-08-31 2022-08-29 44.063 0 +0
2022-08-30 2022-08-26 45.383 0 +0
2022-08-29 2022-08-25 44.338 0 +0
2022-08-26 2022-08-24 43.953 0 +0
2022-08-25 2022-08-23 46.208 0 +0
2022-08-24 2022-08-22 47.583 0 +0
2022-08-23 2022-08-19 45.328 0 +0
2022-08-22 2022-08-18 45.603 0 +0
2022-08-19 2022-08-17 46.318 0 +0
2022-08-18 2022-08-16 45.438 0 +0
2022-08-17 2022-08-15 44.668 0 +0
2022-08-16 2022-08-12 45.438 0 +0
2022-08-15 2022-08-11 45.108 0 +0
2022-08-12 2022-08-10 44.448 0 +0
2022-08-11 2022-08-09 46.263 0 +0
2022-08-10 2022-08-08 46.263 0 +0
2022-08-09 2022-08-05 47.638 0 +0
2022-08-08 2022-08-04 46.758 0 +0
2022-08-05 2022-08-03 46.483 0 +0
2022-08-04 2022-08-02 47.968 0 +0
2022-08-03 2022-08-01 49.509 0 +0
2022-08-02 2022-07-29 49.894 0 +0
2022-08-01 2022-07-28 51.379 0 +0
2022-07-29 2022-07-27 52.204 0 +0
2022-07-28 2022-07-26 52.919 0 +0
2022-07-27 2022-07-25 50.994 0 +0
2022-07-26 2022-07-22 49.839 0 +0
2022-07-25 2022-07-21 50.224 0 +0
2022-07-22 2022-07-20 51.984 0 +0
2022-07-21 2022-07-19 51.709 0 +0
2022-07-20 2022-07-18 53.359 0 +0
2022-07-19 2022-07-15 51.214 0 +0
2022-07-18 2022-07-14 53.359 0 +0
2022-07-15 2022-07-13 53.469 0 +0
2022-07-14 2022-07-12 54.295 0 +0
2022-07-13 2022-07-11 55.010 0 +0
2022-07-12 2022-07-08 56.825 0 +0
2022-07-11 2022-07-07 57.705 0 +0
2022-07-08 2022-07-06 56.110 0 +0
2022-07-07 2022-07-05 56.825 0 +0
2022-07-06 2022-07-04 55.395 0 +0
2022-07-05 2022-06-30 55.407 0 +0
2022-07-04 2022-06-29 55.185 0 +0
2022-06-30 2022-06-28 55.684 0 +0
2022-06-29 2022-06-27 56.072 0 +0
2022-06-28 2022-06-24 57.291 0 +0
2022-06-27 2022-06-23 57.346 0 +0
2022-06-24 2022-06-22 56.959 0 +0
2022-06-23 2022-06-21 57.346 0 +0
2022-06-22 2022-06-20 57.069 0 +0
2022-06-21 2022-06-17 55.185 0 +0
2022-06-20 2022-06-16 55.740 0 +0
2022-06-17 2022-06-15 56.072 0 +0
2022-06-16 2022-06-14 55.463 0 +0
2022-06-15 2022-06-13 55.906 0 -5
2022-05-17 2022-05-13 54.465 5 -180 0.00% 272
2022-04-08 2022-04-06 64.272 185 -541 0.00% 11,890
2022-04-07 2022-04-04 63.718 726 -542 0.00% 46,259
2022-04-06 2022-04-01 63.164 1,268 -902 0.00% 80,092
2022-03-31 2022-03-29 61.391 2,170 -1,625 0.00% 133,219
2022-03-30 2022-03-28 60.837 3,795 -4,873 0.00% 230,877
2022-03-29 2022-03-25 61.890 8,668 -180 0.01% 536,460
2022-03-28 2022-03-24 62.111 8,848 -542 0.01% 549,562
2022-03-24 2022-03-22 61.169 9,390 -180 0.01% 574,381
2022-03-22 2022-03-18 59.784 9,570 -361 0.01% 572,136
2022-03-21 2022-03-17 59.507 9,931 -722 0.01% 590,967
2022-03-17 2022-03-15 45.434 10,653 -902 0.01% 484,007
2022-03-16 2022-03-14 50.088 11,555 -361 0.01% 578,767
2022-03-15 2022-03-11 55.296 11,916 -1,083 0.01% 658,911
2022-03-14 2022-03-10 57.069 12,999 -542 0.01% 741,844
2022-03-11 2022-03-09 56.903 13,541 -361 0.01% 770,525
2022-03-10 2022-03-08 56.848 13,902 -361 0.01% 790,297
2022-03-08 2022-03-04 60.283 14,263 -2,346 0.01% 859,816
2022-03-07 2022-03-03 62.056 16,609 -902 0.01% 1,030,688
2022-03-04 2022-03-02 60.726 17,511 -722 0.01% 1,063,377
2022-03-03 2022-03-01 62.167 18,233 -1,625 0.01% 1,133,487
2022-03-02 2022-02-28 61.225 19,858 +181 0.01% 1,215,804
2022-02-21 2022-02-17 61.724 19,677 +541 0.01% 1,214,534
2022-02-18 2022-02-16 63.829 19,136 -902 0.01% 1,221,432
2022-02-15 2022-02-11 67.098 20,038 +541 0.01% 1,344,510
2022-02-14 2022-02-10 68.539 19,497 -1,082 0.01% 1,336,297
2022-02-07 2022-01-31 64.328 20,579 -361 0.01% 1,323,799
2022-02-04 2022-01-27 64.272 20,940 +902 0.02% 1,345,861
2022-01-26 2022-01-24 67.430 20,038 +361 0.01% 1,351,172
2022-01-25 2022-01-21 68.317 19,677 -361 0.01% 1,344,273
2022-01-24 2022-01-20 69.591 20,038 -541 0.01% 1,394,471
2022-01-21 2022-01-19 66.932 20,579 -361 0.01% 1,377,390
2022-01-19 2022-01-17 65.491 20,940 +361 0.02% 1,371,386
2022-01-17 2022-01-13 64.272 20,579 +541 0.01% 1,322,659
2022-01-14 2022-01-12 66.821 20,038 -1,624 0.01% 1,338,959
2022-01-11 2022-01-07 65.602 21,662 -1,264 0.02% 1,421,071
2022-01-05 2022-01-03 62.832 22,926 +1,805 0.02% 1,440,479
2022-01-04 2021-12-31 67.929 21,121 -902 0.02% 1,434,731
2022-01-03 2021-12-29 62.222 22,023 +541 0.02% 1,370,320
2021-12-29 2021-12-24 63.220 21,482 +1,083 0.02% 1,358,082
2021-12-28 2021-12-22 64.993 20,399 -1,985 0.01% 1,325,783
2021-12-20 2021-12-16 60.948 22,384 -361 0.02% 1,364,256
2021-12-17 2021-12-15 59.064 22,745 +361 0.02% 1,343,411
2021-12-16 2021-12-14 61.003 22,384 +1,624 0.02% 1,365,497
2021-12-15 2021-12-13 64.217 20,760 -902 0.02% 1,333,142
2021-12-10 2021-12-08 62.776 21,662 -903 0.02% 1,359,860
2021-12-08 2021-12-06 58.399 22,565 -180 0.02% 1,317,776
2021-12-06 2021-12-02 57.291 22,745 +180 0.02% 1,303,083
2021-12-02 2021-11-30 58.732 22,565 -361 0.02% 1,325,277
2021-11-29 2021-11-25 58.455 22,926 -1,263 0.02% 1,340,128
2021-11-25 2021-11-23 60.006 24,189 -542 0.02% 1,451,483
2021-11-24 2021-11-22 58.732 24,731 +722 0.02% 1,452,490
2021-11-23 2021-11-19 60.615 24,009 -1,263 0.02% 1,455,315
2021-11-22 2021-11-18 59.507 25,272 +1,087 0.02% 1,503,867
2021-11-18 2021-11-16 60.283 24,185 -7,941 0.02% 1,457,943
2021-11-15 2021-11-11 50.919 32,126 -361 0.02% 1,635,829
2021-11-12 2021-11-10 49.645 32,487 -1,805 0.02% 1,612,810
2021-11-10 2021-11-08 45.545 34,292 -361 0.02% 1,561,817
2021-11-05 2021-11-03 45.933 34,653 +361 0.03% 1,591,699
2021-11-04 2021-11-02 45.933 34,292 +1,083 0.02% 1,575,118
2021-11-01 2021-10-28 49.645 33,209 +903 0.02% 1,648,654
2021-10-21 2021-10-19 54.022 32,306 +5,414 0.02% 1,745,233
2021-10-15 2021-10-11 54.077 26,892 -1,263 0.02% 1,454,248
2021-09-30 2021-09-28 50.698 28,155 -722 0.02% 1,427,389
2021-09-28 2021-09-24 51.529 28,877 -722 0.02% 1,487,992
2021-09-27 2021-09-23 48.980 29,599 -722 0.02% 1,449,756
2021-09-23 2021-09-20 44.381 30,321 +180 0.02% 1,345,680
2021-09-21 2021-09-17 45.877 30,141 +722 0.02% 1,382,782
2021-09-20 2021-09-16 45.212 29,419 +361 0.02% 1,330,098
2021-09-17 2021-09-15 48.980 29,058 -541 0.02% 1,423,258
2021-09-16 2021-09-14 49.035 29,599 +361 0.02% 1,451,396
2021-09-14 2021-09-10 49.589 29,238 -3,610 0.02% 1,449,894
2021-09-13 2021-09-09 49.312 32,848 -1,805 0.02% 1,619,812
2021-09-10 2021-09-08 51.196 34,653 -902 0.03% 1,774,101
2021-09-09 2021-09-07 51.806 35,555 +1,805 0.03% 1,841,950
2021-09-08 2021-09-06 53.690 33,750 +4,512 0.02% 1,812,021
2021-09-02 2021-08-31 52.692 29,238 -1,083 0.02% 1,540,614
2021-09-01 2021-08-30 51.418 30,321 -180 0.02% 1,559,039
2021-08-27 2021-08-25 53.745 30,501 -181 0.02% 1,639,274
2021-08-26 2021-08-24 52.249 30,682 -902 0.02% 1,603,101
2021-08-25 2021-08-23 47.428 31,584 +902 0.02% 1,497,982
2021-08-18 2021-08-16 52.969 30,682 -361 0.02% 1,625,201
2021-08-17 2021-08-13 50.587 31,043 -361 0.02% 1,570,363
2021-08-16 2021-08-12 51.861 31,404 -361 0.02% 1,628,645
2021-08-13 2021-08-11 52.803 31,765 -1,083 0.02% 1,677,287
2021-08-10 2021-08-06 47.318 32,848 -1,985 0.02% 1,554,291
2021-08-09 2021-08-05 45.489 34,833 +1,985 0.03% 1,584,527
2021-08-06 2021-08-04 47.484 32,848 +181 0.02% 1,559,751
2021-08-05 2021-08-03 48.592 32,667 +180 0.02% 1,587,356
2021-08-04 2021-08-02 49.423 32,487 -1,805 0.02% 1,605,610
2021-08-03 2021-07-30 48.592 34,292 +2,888 0.02% 1,666,319
2021-08-02 2021-07-29 52.138 31,404 -722 0.02% 1,637,345
2021-07-29 2021-07-27 48.647 32,126 -180 0.02% 1,562,848
2021-07-28 2021-07-26 51.806 32,306 -542 0.02% 1,673,634
2021-07-26 2021-07-22 56.515 32,848 -902 0.02% 1,856,413
2021-07-22 2021-07-20 53.856 33,750 -722 0.02% 1,817,631
2021-07-21 2021-07-19 54.299 34,472 -903 0.02% 1,871,795
2021-07-20 2021-07-16 51.695 35,375 +1,625 0.03% 1,828,705
2021-07-14 2021-07-12 52.969 33,750 +361 0.02% 1,787,711
2021-07-12 2021-07-08 53.080 33,389 +361 0.02% 1,772,289
2021-07-08 2021-07-06 54.908 33,028 +1,805 0.02% 1,813,517
2021-07-07 2021-07-05 55.407 31,223 -1,625 0.02% 1,729,977
2021-07-05 2021-06-30 58.399 32,848 +1,805 0.02% 1,918,294
2021-06-30 2021-06-28 59.507 31,043 +1,624 0.02% 1,847,284
2021-06-28 2021-06-24 62.610 29,419 -722 0.02% 1,841,925
2021-06-25 2021-06-23 60.726 30,141 +722 0.02% 1,830,349
2021-06-22 2021-06-18 62.056 29,419 +181 0.02% 1,825,625
2021-06-11 2021-06-09 65.380 29,238 +361 0.02% 1,911,592
2021-06-10 2021-06-08 65.879 28,877 +541 0.02% 1,902,390
2021-06-09 2021-06-07 66.876 28,336 -361 0.02% 1,895,010
2021-06-08 2021-06-04 64.272 28,697 -902 0.02% 1,844,421
2021-06-07 2021-06-03 65.159 29,599 +180 0.02% 1,928,635
2021-06-04 2021-06-02 66.987 29,419 +181 0.02% 1,970,697
2021-06-03 2021-06-01 67.929 29,238 +1,263 0.02% 1,986,112
2021-06-02 2021-05-31 69.840 27,975 -4,151 0.02% 1,953,766
2021-06-01 2021-05-28 69.616 32,126 +88 0.02% 2,236,491
2021-05-31 2021-05-27 72.522 32,038 -1,253 0.02% 2,323,446
2021-05-28 2021-05-26 69.896 33,291 -536 0.02% 2,326,894
2021-05-27 2021-05-25 68.890 33,827 -179 0.02% 2,330,338
2021-05-26 2021-05-24 69.225 34,006 +894 0.02% 2,354,070
2021-05-25 2021-05-21 65.593 33,112 +1,432 0.02% 2,171,931
2021-05-21 2021-05-18 67.884 31,680 -179 0.02% 2,150,572
2021-05-18 2021-05-14 64.532 31,859 -179 0.02% 2,055,922
2021-05-17 2021-05-13 64.811 32,038 +537 0.02% 2,076,423
2021-05-13 2021-05-11 71.460 31,501 +179 0.02% 2,251,061
2021-05-11 2021-05-07 70.007 31,322 -537 0.02% 2,192,770
2021-05-10 2021-05-06 68.611 31,859 -2,684 0.02% 2,185,863
2021-05-07 2021-05-05 64.253 34,543 +358 0.03% 2,219,475
2021-05-05 2021-05-03 63.582 34,185 +179 0.02% 2,173,553
2021-05-04 2021-04-30 63.526 34,006 +1,610 0.02% 2,160,272
2021-05-03 2021-04-29 64.923 32,396 -537 0.02% 2,103,245
2021-04-30 2021-04-28 66.264 32,933 -2,147 0.02% 2,182,270
2021-04-29 2021-04-27 60.956 35,080 -1,969 0.03% 2,138,340
2021-04-22 2021-04-20 58.945 37,049 +179 0.03% 2,183,843
2021-04-19 2021-04-15 57.939 36,870 -179 0.03% 2,136,212
2021-04-14 2021-04-12 58.163 37,049 -358 0.03% 2,154,863
2021-04-12 2021-04-08 61.571 37,407 +179 0.03% 2,303,175
2021-04-09 2021-04-07 61.291 37,228 +1,790 0.03% 2,281,754
2021-04-08 2021-04-01 59.783 35,438 +358 0.03% 2,118,583
2021-04-07 2021-03-31 60.342 35,080 -3,043 0.03% 2,116,780
2021-04-01 2021-03-30 59.224 38,123 +179 0.03% 2,257,800
2021-03-30 2021-03-26 56.654 37,944 +358 0.03% 2,149,678
2021-03-29 2021-03-25 51.849 37,586 -537 0.03% 1,948,797
2021-03-26 2021-03-24 55.816 38,123 -537 0.03% 2,127,870
2021-03-25 2021-03-23 58.386 38,660 +1,253 0.03% 2,257,203
2021-03-22 2021-03-18 60.230 37,407 -179 0.03% 2,253,015
2021-03-19 2021-03-17 58.945 37,586 +179 0.03% 2,215,496
2021-03-16 2021-03-12 53.190 37,407 +537 0.03% 1,989,676
2021-03-15 2021-03-11 52.296 36,870 +716 0.03% 1,928,153
2021-03-11 2021-03-09 49.055 36,154 -179 0.03% 1,773,550
2021-03-10 2021-03-08 50.173 36,333 -716 0.03% 1,822,930
2021-03-09 2021-03-05 54.531 37,049 +358 0.03% 2,020,313
2021-03-08 2021-03-04 55.704 36,691 +1,074 0.03% 2,043,841
2021-03-05 2021-03-03 59.503 35,617 +358 0.03% 2,119,334
2021-03-04 2021-03-02 60.565 35,259 -179 0.03% 2,135,461
2021-03-02 2021-02-26 57.045 35,438 +716 0.03% 2,021,564
2021-03-01 2021-02-25 60.230 34,722 -179 0.03% 2,091,298
2021-02-25 2021-02-23 59.559 34,901 +358 0.03% 2,078,679
2021-02-24 2021-02-22 59.448 34,543 +1,252 0.03% 2,053,497
2021-02-23 2021-02-19 61.906 33,291 +1,432 0.02% 2,060,910
2021-02-22 2021-02-18 61.682 31,859 -1,074 0.02% 1,965,141
2021-02-19 2021-02-17 61.962 32,933 -358 0.02% 2,040,588
2021-02-18 2021-02-16 62.129 33,291 -357 0.02% 2,068,350
2021-02-17 2021-02-11 60.453 33,648 +1,252 0.02% 2,034,131
2021-02-10 2021-02-08 61.459 32,396 +1,253 0.02% 1,991,024
2021-02-09 2021-02-05 63.694 31,143 -895 0.02% 1,983,617
2021-02-08 2021-02-04 62.800 32,038 +2,148 0.02% 2,011,982
2021-02-04 2021-02-02 64.700 29,890 +716 0.02% 1,933,868
2021-02-03 2021-02-01 66.432 29,174 -895 0.02% 1,938,074
2021-02-02 2021-01-29 65.258 30,069 -179 0.02% 1,962,250
2021-01-29 2021-01-27 71.237 30,248 +895 0.02% 2,154,762
2021-01-28 2021-01-26 75.539 29,353 +358 0.02% 2,217,286
2021-01-27 2021-01-25 78.220 28,995 +179 0.02% 2,268,003
2021-01-26 2021-01-22 76.712 28,816 -358 0.02% 2,210,531
2021-01-25 2021-01-21 75.148 29,174 -2,148 0.02% 2,192,354
2021-01-22 2021-01-20 77.718 31,322 +1,432 0.02% 2,434,272
2021-01-21 2021-01-19 79.003 29,890 -4,116 0.02% 2,361,390
2021-01-20 2021-01-18 74.086 34,006 -358 0.02% 2,519,367
2021-01-19 2021-01-15 70.454 34,364 -179 0.03% 2,421,092
2021-01-18 2021-01-14 69.281 34,543 -537 0.03% 2,393,173
2021-01-15 2021-01-13 70.734 35,080 -1,969 0.03% 2,481,337
2021-01-14 2021-01-12 71.907 37,049 +895 0.03% 2,664,081
2021-01-13 2021-01-11 72.913 36,154 -1,074 0.03% 2,636,084
2021-01-12 2021-01-08 77.047 37,228 -179 0.03% 2,868,312
2021-01-11 2021-01-07 74.421 37,407 +1,074 0.03% 2,783,874
2021-01-08 2021-01-06 78.276 36,333 -3,043 0.03% 2,844,015
2021-01-07 2021-01-05 64.141 39,376 +1,253 0.03% 2,525,608
2021-01-06 2021-01-04 65.929 38,123 +895 0.03% 2,513,399
2021-01-05 2020-12-31 68.275 37,228 -179 0.03% 2,541,753
2021-01-04 2020-12-29 67.381 37,407 -358 0.03% 2,520,534
2020-12-30 2020-12-28 67.717 37,765 +358 0.03% 2,557,317
2020-12-29 2020-12-24 69.002 37,407 +716 0.03% 2,581,144
2020-12-28 2020-12-22 68.890 36,691 +179 0.03% 2,527,639
2020-12-22 2020-12-18 65.929 36,512 -2,685 0.03% 2,407,188
2020-12-21 2020-12-17 62.688 39,197 -358 0.03% 2,457,187
2020-12-18 2020-12-16 62.688 39,555 -1,969 0.03% 2,479,629
2020-12-17 2020-12-15 59.727 41,524 +179 0.03% 2,480,101
2020-12-16 2020-12-14 60.342 41,345 -358 0.03% 2,494,820
2020-12-15 2020-12-11 57.492 41,703 +1,969 0.03% 2,397,591
2020-12-11 2020-12-09 59.448 39,734 -179 0.03% 2,362,090
2020-12-10 2020-12-08 59.727 39,913 +179 0.03% 2,383,881
2020-12-09 2020-12-07 60.844 39,734 -9,665 0.03% 2,417,590
2020-12-08 2020-12-04 64.811 49,399 +11,276 0.04% 3,201,611
2020-12-07 2020-12-03 64.867 38,123 +537 0.03% 2,472,929
2020-12-04 2020-12-02 61.012 37,586 -358 0.03% 2,293,196
2020-12-03 2020-12-01 62.967 37,944 -179 0.03% 2,389,238
2020-12-02 2020-11-30 63.079 38,123 -537 0.03% 2,404,770
2020-11-30 2020-11-26 61.403 38,660 +1,611 0.03% 2,373,843
2020-11-27 2020-11-25 59.783 37,049 -3,401 0.03% 2,214,893
2020-11-26 2020-11-24 58.107 40,450 +179 0.03% 2,350,414
2020-11-25 2020-11-23 58.218 40,271 +716 0.03% 2,344,513
2020-11-24 2020-11-20 59.224 39,555 +4,117 0.03% 2,342,608
2020-11-23 2020-11-19 61.571 35,438 +179 0.03% 2,181,942
2020-11-20 2020-11-18 61.794 35,259 -895 0.03% 2,178,801
2020-11-18 2020-11-16 62.129 36,154 +1,074 0.03% 2,246,227
2020-11-17 2020-11-13 64.811 35,080 -537 0.03% 2,273,579
2020-11-13 2020-11-11 61.124 35,617 -358 0.03% 2,177,043
2020-11-12 2020-11-10 62.576 35,975 -179 0.03% 2,251,185
2020-11-11 2020-11-09 64.420 36,154 +179 0.03% 2,329,046
2020-11-10 2020-11-06 65.482 35,975 -179 0.03% 2,355,705
2020-11-09 2020-11-05 67.325 36,154 -179 0.03% 2,434,086
2020-11-06 2020-11-04 63.247 36,333 +179 0.03% 2,297,948
2020-11-05 2020-11-03 61.459 36,154 -1,074 0.03% 2,221,987
2020-11-04 2020-11-02 61.459 37,228 +179 0.03% 2,287,994
2020-11-03 2020-10-30 62.297 37,049 -895 0.03% 2,308,043
2020-11-02 2020-10-29 63.638 37,944 +358 0.03% 2,414,678
2020-10-29 2020-10-27 59.056 37,586 -537 0.03% 2,219,696
2020-10-28 2020-10-23 61.291 38,123 +179 0.03% 2,336,610
2020-10-27 2020-10-22 62.521 37,944 -358 0.03% 2,372,278
2020-10-23 2020-10-21 62.521 38,302 -179 0.03% 2,394,661
2020-10-22 2020-10-20 62.465 38,481 +716 0.03% 2,403,702
2020-10-20 2020-10-16 65.370 37,765 -179 0.03% 2,468,697
2020-10-19 2020-10-15 64.197 37,944 +1,253 0.03% 2,435,878
2020-10-15 2020-10-12 70.790 36,691 -179 0.03% 2,597,339
2020-10-07 2020-10-05 68.722 36,870 -1,074 0.03% 2,533,790
2020-10-06 2020-09-30 67.158 37,944 +358 0.03% 2,548,238
2020-09-30 2020-09-28 68.722 37,586 -358 0.03% 2,582,996
2020-09-29 2020-09-25 67.102 37,944 -179 0.03% 2,546,118
2020-09-28 2020-09-24 68.890 38,123 +358 0.03% 2,626,289
2020-09-25 2020-09-23 71.237 37,765 +537 0.03% 2,690,247
2020-09-24 2020-09-22 70.063 37,228 +179 0.03% 2,608,313
2020-09-23 2020-09-21 73.974 37,049 -1,253 0.03% 2,740,671
2020-09-22 2020-09-18 76.824 38,302 -1,432 0.03% 2,942,501
2020-09-21 2020-09-17 76.712 39,734 -537 0.03% 3,048,072
2020-09-18 2020-09-16 78.109 40,271 -1,432 0.03% 3,145,517
2020-09-17 2020-09-15 76.153 41,703 +716 0.03% 3,175,818
2020-09-16 2020-09-14 74.365 40,987 +1,253 0.03% 3,048,012
2020-09-14 2020-09-10 72.075 39,734 -895 0.03% 2,863,812
2020-09-11 2020-09-09 72.633 40,629 -537 0.03% 2,951,018
2020-09-10 2020-09-08 74.254 41,166 -179 0.03% 3,056,723
2020-09-09 2020-09-07 71.516 41,345 +179 0.03% 2,956,824
2020-09-08 2020-09-04 73.807 41,166 -3,042 0.03% 3,038,323
2020-09-04 2020-09-02 76.041 44,208 -537 0.03% 3,361,642
2020-09-03 2020-09-01 74.868 44,745 +1,074 0.03% 3,349,976
2020-09-02 2020-08-31 75.818 43,671 +179 0.03% 3,311,048
2020-09-01 2020-08-28 77.997 43,492 -1,432 0.03% 3,392,245
2020-08-31 2020-08-27 74.589 44,924 +716 0.03% 3,350,828
2020-08-28 2020-08-26 73.974 44,208 -2,148 0.03% 3,270,253
2020-08-27 2020-08-25 75.650 46,356 +4,653 0.03% 3,506,849
2020-08-26 2020-08-24 84.646 41,703 -358 0.03% 3,529,981
2020-08-25 2020-08-21 85.204 42,061 +1,611 0.03% 3,583,784
2020-08-24 2020-08-20 88.557 40,450 -895 0.03% 3,582,121
2020-08-21 2020-08-19 87.942 41,345 +1,611 0.03% 3,635,969
2020-08-20 2020-08-18 89.562 39,734 -537 0.03% 3,558,674
2020-08-19 2020-08-17 88.780 40,271 +1,611 0.03% 3,575,269
2020-08-18 2020-08-14 87.719 38,660 +537 0.03% 3,391,204
2020-08-17 2020-08-13 86.378 38,123 +179 0.03% 3,292,979
2020-08-14 2020-08-12 86.769 37,944 -716 0.03% 3,292,358
2020-08-13 2020-08-11 89.618 38,660 +1,969 0.03% 3,464,644
2020-08-12 2020-08-10 90.848 36,691 -358 0.03% 3,333,286
2020-08-11 2020-08-07 91.574 37,049 +716 0.03% 3,392,719
2020-08-10 2020-08-06 93.641 36,333 -358 0.03% 3,402,262
2020-08-07 2020-08-05 94.759 36,691 +2,148 0.03% 3,476,785
2020-08-06 2020-08-04 94.870 34,543 -1,432 0.03% 3,277,104
2020-08-05 2020-08-03 92.747 35,975 -5,549 0.03% 3,336,578
2020-08-04 2020-07-31 91.127 41,524 +179 0.03% 3,783,952
2020-08-03 2020-07-30 91.909 41,345 +1,432 0.03% 3,799,980
2020-07-31 2020-07-29 94.088 39,913 -2,506 0.03% 3,755,337
2020-07-30 2020-07-28 92.300 42,419 -715 0.03% 3,915,281
2020-07-29 2020-07-27 92.859 43,134 +1,789 0.03% 4,005,375
2020-07-28 2020-07-24 93.585 41,345 +1,074 0.03% 3,869,281
2020-07-27 2020-07-23 99.117 40,271 -4,653 0.03% 3,991,522
2020-07-24 2020-07-22 95.094 44,924 +8,054 0.03% 4,271,992
2020-07-23 2020-07-21 97.329 36,870 -1,790 0.03% 3,588,506
2020-07-22 2020-07-20 96.267 38,660 -716 0.03% 3,721,685
2020-07-21 2020-07-17 94.256 39,376 -13,781 0.03% 3,711,412
2020-07-20 2020-07-16 89.954 53,157 +1,610 0.04% 4,781,661
2020-07-17 2020-07-15 99.117 51,547 +4,475 0.04% 5,109,159
2020-07-15 2020-07-13 90.792 47,072 +4,116 0.03% 4,273,744
2020-07-14 2020-07-10 90.680 42,956 -536 0.03% 3,895,245
2020-07-13 2020-07-09 90.177 43,492 -537 0.03% 3,921,980
2020-07-10 2020-07-08 90.903 44,029 -3,043 0.03% 4,002,385
2020-07-09 2020-07-07 87.495 47,072 -3,938 0.03% 4,118,574
2020-07-08 2020-07-06 85.316 51,010 +5,370 0.04% 4,351,979
2020-07-07 2020-07-03 84.702 45,640 +1,432 0.03% 3,865,781
2020-07-06 2020-07-02 89.004 44,208 -1,790 0.03% 3,934,677
2020-07-03 2020-06-30 87.160 45,998 -30,785 0.03% 4,009,184
2020-07-02 2020-06-29 87.328 76,783 -3,401 0.06% 6,705,274
2020-06-30 2020-06-26 86.881 80,184 -2,505 0.06% 6,966,434
2020-06-29 2020-06-24 86.187 82,689 -14,140 0.06% 7,126,739
2020-06-26 2020-06-23 88.768 96,829 +592 0.07% 8,595,355
2020-06-24 2020-06-22 89.498 96,237 +1,248 0.07% 8,613,004
2020-06-23 2020-06-19 92.752 94,989 +2,851 0.07% 8,810,450
2020-06-22 2020-06-18 90.396 92,138 -2,851 0.07% 8,328,873
2020-06-19 2020-06-17 88.712 94,989 -2,139 0.07% 8,426,691
2020-06-17 2020-06-15 88.881 97,128 +4,634 0.07% 8,632,797
2020-06-16 2020-06-12 93.650 92,494 -357 0.07% 8,662,072
2020-06-15 2020-06-11 91.406 92,851 +9,446 0.07% 8,487,105
2020-06-12 2020-06-10 91.686 83,405 +534 0.06% 7,647,087
2020-06-11 2020-06-09 90.676 82,871 +713 0.06% 7,514,426
2020-06-10 2020-06-08 93.818 82,158 +3,564 0.06% 7,707,935
2020-06-09 2020-06-05 98.307 78,594 -1,425 0.06% 7,726,368
2020-06-08 2020-06-04 99.317 80,019 +3,921 0.06% 7,947,276
2020-06-05 2020-06-03 101.674 76,098 -892 0.06% 7,737,191
2020-06-04 2020-06-02 101.225 76,990 -534 0.06% 7,793,324
2020-06-03 2020-06-01 99.654 77,524 -3,743 0.06% 7,725,579
2020-06-02 2020-05-29 98.195 81,267 -2,138 0.06% 7,980,024
2020-06-01 2020-05-28 92.303 83,405 -1,961 0.06% 7,698,567
2020-05-29 2020-05-27 92.191 85,366 -713 0.06% 7,869,994
2020-05-28 2020-05-26 95.165 86,079 +2,852 0.06% 8,191,717
2020-05-27 2020-05-25 94.211 83,227 +2,673 0.06% 7,840,917
2020-05-26 2020-05-22 88.993 80,554 -713 0.06% 7,168,729
2020-05-25 2020-05-21 92.472 81,267 +1,070 0.06% 7,514,902
2020-05-22 2020-05-20 94.997 80,197 +3,386 0.06% 7,618,456
2020-05-21 2020-05-19 99.878 76,811 +356 0.06% 7,671,766
2020-05-20 2020-05-18 99.878 76,455 +891 0.06% 7,636,209
2020-05-19 2020-05-15 99.373 75,564 -534 0.06% 7,509,057
2020-05-18 2020-05-14 98.307 76,098 -179 0.06% 7,480,993
2020-05-15 2020-05-13 95.390 76,277 +891 0.06% 7,276,029
2020-05-14 2020-05-12 95.390 75,386 +1,248 0.06% 7,191,037
2020-05-13 2020-05-11 95.390 74,138 +535 0.05% 7,071,991
2020-05-12 2020-05-08 94.492 73,603 +3,386 0.05% 6,954,878
2020-05-11 2020-05-07 91.742 70,217 -891 0.05% 6,441,870
2020-05-08 2020-05-06 87.534 71,108 -1,426 0.05% 6,224,364
2020-05-07 2020-05-05 87.983 72,534 +713 0.05% 6,381,747
2020-05-06 2020-05-04 87.646 71,821 -1,782 0.05% 6,294,835
2020-05-05 2020-04-29 92.191 73,603 +891 0.05% 6,785,549
2020-05-04 2020-04-28 88.656 72,712 -713 0.05% 6,446,368
2020-04-29 2020-04-27 86.524 73,425 -1,248 0.05% 6,353,020
2020-04-28 2020-04-24 86.412 74,673 +178 0.05% 6,452,622
2020-04-27 2020-04-23 87.983 74,495 +3,030 0.05% 6,554,281
2020-04-24 2020-04-22 89.722 71,465 -1,960 0.05% 6,412,004
2020-04-23 2020-04-21 86.356 73,425 +1,782 0.05% 6,340,660
2020-04-22 2020-04-20 87.534 71,643 -356 0.05% 6,271,194
2020-04-21 2020-04-17 84.279 71,999 -1,248 0.05% 6,068,038
2020-04-20 2020-04-16 83.438 73,247 -178 0.05% 6,111,569
2020-04-17 2020-04-15 82.035 73,425 +178 0.05% 6,023,421
2020-04-16 2020-04-14 84.392 73,247 -2,139 0.05% 6,181,439
2020-04-15 2020-04-09 78.332 75,386 +713 0.06% 5,905,110
2020-04-14 2020-04-08 76.648 74,673 -5,881 0.05% 5,723,559
2020-04-09 2020-04-07 76.087 80,554 +26,020 0.06% 6,129,128
2020-04-08 2020-04-06 76.648 54,534 -4,812 0.04% 4,179,939
2020-04-07 2020-04-03 75.414 59,346 -2,673 0.04% 4,475,511
2020-04-06 2020-04-02 76.873 62,019 +6,059 0.05% 4,767,572
2020-04-03 2020-04-01 75.975 55,960 -1,069 0.04% 4,251,560
2020-04-02 2020-03-31 74.123 57,029 -3,921 0.04% 4,227,177
2020-04-01 2020-03-30 71.205 60,950 -1,782 0.04% 4,339,975
2020-03-31 2020-03-27 70.700 62,732 +4,099 0.05% 4,435,183
2020-03-30 2020-03-26 71.318 58,633 -11,406 0.04% 4,181,572
2020-03-27 2020-03-25 72.103 70,039 +6,594 0.05% 5,050,042
2020-03-26 2020-03-24 72.608 63,445 -357 0.05% 4,606,633
2020-03-25 2020-03-23 66.043 63,802 -1,069 0.05% 4,213,691
2020-03-24 2020-03-20 67.278 64,871 -356 0.05% 4,364,371
2020-03-23 2020-03-19 59.085 65,227 +534 0.05% 3,853,964
2020-03-20 2020-03-18 60.713 64,693 +3,208 0.05% 3,927,683
2020-03-19 2020-03-17 64.304 61,485 -356 0.05% 3,953,718
2020-03-18 2020-03-16 65.426 61,841 -9,267 0.05% 4,046,010
2020-03-17 2020-03-13 72.272 71,108 +1,425 0.05% 5,139,090
2020-03-16 2020-03-12 74.011 69,683 -1,960 0.05% 5,157,314
2020-03-13 2020-03-11 78.219 71,643 -3,030 0.05% 5,603,875
2020-03-12 2020-03-10 75.189 74,673 -11,762 0.05% 5,614,619
2020-03-11 2020-03-09 74.404 86,435 +11,584 0.06% 6,431,097
2020-03-10 2020-03-06 78.332 74,851 -3,030 0.05% 5,863,203
2020-03-09 2020-03-05 78.612 77,881 +7,842 0.06% 6,122,398
2020-03-06 2020-03-04 75.133 70,039 -1,069 0.05% 5,262,261
2020-03-05 2020-03-03 75.582 71,108 -11,228 0.05% 5,374,499
2020-03-04 2020-03-02 74.292 82,336 -6,238 0.06% 6,116,876
2020-03-03 2020-02-28 74.572 88,574 -1,960 0.06% 6,605,157
2020-03-02 2020-02-27 76.087 90,534 +535 0.07% 6,888,478
2020-02-28 2020-02-26 72.945 89,999 +23,702 0.07% 6,564,973
2020-02-27 2020-02-25 71.542 66,297 -712 0.05% 4,743,031
2020-02-26 2020-02-24 71.542 67,009 -5,703 0.05% 4,793,969
2020-02-25 2020-02-21 72.945 72,712 +356 0.05% 5,303,973
2020-02-24 2020-02-20 72.945 72,356 -18,891 0.05% 5,278,005
2020-02-21 2020-02-19 72.833 91,247 -3,564 0.07% 6,645,768
2020-02-20 2020-02-18 73.899 94,811 -8,020 0.07% 7,006,424
2020-02-19 2020-02-17 73.338 102,831 -33,148 0.08% 7,541,393
2020-02-18 2020-02-14 75.751 135,979 +10,693 0.10% 10,300,481
2020-02-17 2020-02-13 71.654 125,286 +4,099 0.09% 8,977,292
2020-02-14 2020-02-12 70.700 121,187 +5,168 0.09% 8,567,981
2020-02-13 2020-02-11 71.262 116,019 +13,723 0.08% 8,267,701
2020-02-12 2020-02-10 72.384 102,296 +13,544 0.07% 7,404,577
2020-02-11 2020-02-07 68.512 88,752 +7,129 0.06% 6,080,590
2020-02-10 2020-02-06 68.344 81,623 +13,722 0.06% 5,578,427
2020-02-07 2020-02-05 66.212 67,901 +8,911 0.05% 4,495,832
2020-02-06 2020-02-04 63.687 58,990 +11,406 0.04% 3,756,870
2020-02-05 2020-02-03 62.172 47,584 +3,921 0.03% 2,958,371
2020-02-04 2020-01-31 58.805 43,663 -3,386 0.03% 2,567,596
2020-02-03 2020-01-30 58.468 47,049 -5,881 0.03% 2,750,870
2020-01-31 2020-01-29 60.600 52,930 -713 0.04% 3,207,580
2020-01-30 2020-01-24 63.967 53,643 -1,426 0.04% 3,431,388
2020-01-29 2020-01-22 64.809 55,069 -1,069 0.04% 3,568,955
2020-01-23 2020-01-21 61.554 56,138 -6,772 0.04% 3,455,536
2020-01-22 2020-01-20 62.452 62,910 +356 0.05% 3,928,862
2020-01-21 2020-01-17 63.294 62,554 -535 0.05% 3,959,279
2020-01-20 2020-01-16 62.901 63,089 +4,099 0.05% 3,968,361
2020-01-17 2020-01-15 61.386 58,990 -4,099 0.04% 3,621,159
2020-01-16 2020-01-14 60.152 63,089 -3,029 0.05% 3,794,900
2020-01-15 2020-01-13 61.049 66,118 +3,386 0.06% 4,036,459
2020-01-14 2020-01-10 58.356 62,732 -15,149 0.05% 3,660,786
2020-01-13 2020-01-09 56.673 77,881 +2,674 0.07% 4,413,720
2020-01-10 2020-01-08 51.791 75,207 +4,455 0.06% 3,895,039
2020-01-09 2020-01-07 52.296 70,752 -5,703 0.06% 3,700,041
2020-01-08 2020-01-06 52.633 76,455 -10,336 0.06% 4,024,025
2020-01-07 2020-01-03 52.520 86,791 +4,633 0.07% 4,558,295
2020-01-06 2020-01-02 52.240 82,158 -1,604 0.07% 4,291,918
2020-01-03 2019-12-31 52.464 83,762 +8,020 0.07% 4,394,511
2020-01-02 2019-12-27 52.576 75,742 -13,545 0.06% 3,982,248
2019-12-30 2019-12-24 48.593 89,287 -1,069 0.08% 4,338,684
2019-12-27 2019-12-20 50.500 90,356 -18,178 0.08% 4,563,010
2019-12-23 2019-12-19 50.893 108,534 0.09% 5,523,635

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top