History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 112 | +0 | 0.00% | 3,904 |
| 2025-10-13 | 2025-10-09 | 34.440 | 112 | +0 | 0.00% | 3,857 |
| 2025-10-10 | 2025-10-08 | 34.140 | 112 | -13 | 0.00% | 3,824 |
| 2025-10-03 | 2025-09-30 | 34.820 | 125 | +17 | 0.00% | 4,352 |
| 2025-09-16 | 2025-09-12 | 36.060 | 108 | +22 | 0.00% | 3,894 |
| 2025-09-10 | 2025-09-08 | 35.220 | 86 | -87 | 0.00% | 3,029 |
| 2025-09-05 | 2025-09-03 | 34.440 | 173 | +22 | 0.00% | 5,958 |
| 2025-09-02 | 2025-08-29 | 35.160 | 151 | +31 | 0.00% | 5,309 |
| 2025-08-14 | 2025-08-12 | 35.500 | 120 | +64 | 0.00% | 4,260 |
| 2025-08-13 | 2025-08-11 | 34.920 | 56 | +4 | 0.00% | 1,956 |
| 2025-08-08 | 2025-08-06 | 35.260 | 52 | -143 | 0.00% | 1,834 |
| 2025-07-29 | 2025-07-25 | 36.050 | 195 | +80 | 0.00% | 7,030 |
| 2025-07-28 | 2025-07-24 | 36.150 | 115 | +5 | 0.00% | 4,157 |
| 2025-07-15 | 2025-07-11 | 33.700 | 110 | +18 | 0.00% | 3,707 |
| 2025-07-03 | 2025-06-30 | 33.150 | 92 | +69 | 0.00% | 3,050 |
| 2025-06-30 | 2025-06-26 | 32.900 | 23 | -100 | 0.00% | 757 |
| 2025-06-24 | 2025-06-20 | 31.900 | 123 | -42 | 0.00% | 3,924 |
| 2025-06-19 | 2025-06-17 | 32.000 | 165 | +100 | 0.00% | 5,280 |
| 2025-06-13 | 2025-06-11 | 31.400 | 65 | -100 | 0.00% | 2,041 |
| 2025-06-10 | 2025-06-06 | 32.247 | 165 | +8 | 0.00% | 5,321 |
| 2025-05-20 | 2025-05-16 | 32.509 | 157 | +23 | 0.00% | 5,104 |
| 2025-05-16 | 2025-05-14 | 33.663 | 134 | +29 | 0.00% | 4,511 |
| 2025-05-15 | 2025-05-13 | 33.086 | 105 | -28 | 0.00% | 3,474 |
| 2025-05-14 | 2025-05-12 | 33.453 | 133 | +73 | 0.00% | 4,449 |
| 2025-04-30 | 2025-04-28 | 32.090 | 60 | -95 | 0.00% | 1,925 |
| 2025-04-28 | 2025-04-24 | 33.506 | 155 | +95 | 0.00% | 5,193 |
| 2025-04-25 | 2025-04-23 | 33.611 | 60 | -57 | 0.00% | 2,017 |
| 2025-04-24 | 2025-04-22 | 32.405 | 117 | -48 | 0.00% | 3,791 |
| 2025-04-23 | 2025-04-17 | 32.562 | 165 | +148 | 0.00% | 5,373 |
| 2025-04-22 | 2025-04-16 | 32.877 | 17 | +6 | 0.00% | 559 |
| 2025-04-17 | 2025-04-15 | 32.719 | 11 | -88 | 0.00% | 360 |
| 2025-04-16 | 2025-04-14 | 32.667 | 99 | -84 | 0.00% | 3,234 |
| 2025-04-11 | 2025-04-09 | 32.667 | 183 | +32 | 0.00% | 5,978 |
| 2025-04-10 | 2025-04-08 | 32.038 | 151 | -21 | 0.00% | 4,838 |
| 2025-04-09 | 2025-04-07 | 31.199 | 172 | +8 | 0.00% | 5,366 |
| 2025-04-03 | 2025-04-01 | 33.506 | 164 | +42 | 0.00% | 5,495 |
| 2025-03-13 | 2025-03-11 | 32.824 | 122 | -37 | 0.00% | 4,005 |
| 2025-03-11 | 2025-03-07 | 33.506 | 159 | +36 | 0.00% | 5,327 |
| 2025-03-05 | 2025-03-03 | 33.296 | 123 | +110 | 0.00% | 4,095 |
| 2025-02-20 | 2025-02-18 | 30.727 | 13 | -96 | 0.00% | 399 |
| 2025-02-19 | 2025-02-17 | 30.779 | 109 | -20 | 0.00% | 3,355 |
| 2025-02-18 | 2025-02-14 | 30.779 | 129 | +96 | 0.00% | 3,971 |
| 2025-02-17 | 2025-02-13 | 30.412 | 33 | -96 | 0.00% | 1,004 |
| 2025-02-14 | 2025-02-12 | 30.936 | 129 | -7 | 0.00% | 3,991 |
| 2025-02-13 | 2025-02-11 | 29.521 | 136 | +63 | 0.00% | 4,015 |
| 2025-02-11 | 2025-02-07 | 29.363 | 73 | +19 | 0.00% | 2,144 |
| 2025-02-07 | 2025-02-05 | 28.944 | 54 | -76 | 0.00% | 1,563 |
| 2025-01-15 | 2025-01-13 | 28.787 | 130 | +90 | 0.00% | 3,742 |
| 2024-12-27 | 2024-12-20 | 31.461 | 40 | +13 | 0.00% | 1,258 |
| 2024-12-11 | 2024-12-09 | 34.921 | 27 | -16 | 0.00% | 943 |
| 2024-12-02 | 2024-11-28 | 32.667 | 43 | -97 | 0.00% | 1,405 |
| 2024-11-28 | 2024-11-26 | 31.566 | 140 | +104 | 0.00% | 4,419 |
| 2024-11-20 | 2024-11-18 | 32.824 | 36 | -19 | 0.00% | 1,182 |
| 2024-11-18 | 2024-11-14 | 32.981 | 55 | -115 | 0.00% | 1,814 |
| 2024-11-14 | 2024-11-12 | 34.554 | 170 | +153 | 0.00% | 5,874 |
| 2024-11-11 | 2024-11-07 | 36.966 | 17 | -96 | 0.00% | 628 |
| 2024-11-01 | 2024-10-30 | 33.296 | 113 | -22 | 0.00% | 3,762 |
| 2024-10-16 | 2024-10-14 | 34.397 | 135 | -14 | 0.00% | 4,644 |
| 2024-10-10 | 2024-10-08 | 34.764 | 149 | +96 | 0.00% | 5,180 |
| 2024-10-08 | 2024-10-04 | 39.536 | 53 | +51 | 0.00% | 2,095 |
| 2024-10-04 | 2024-10-02 | 41.790 | 2 | -73 | 0.00% | 84 |
| 2024-10-03 | 2024-09-30 | 36.127 | 75 | -67 | 0.00% | 2,710 |
| 2024-09-23 | 2024-09-19 | 28.472 | 142 | +9 | 0.00% | 4,043 |
| 2024-09-17 | 2024-09-13 | 27.109 | 133 | +95 | 0.00% | 3,605 |
| 2024-09-13 | 2024-09-11 | 26.479 | 38 | -55 | 0.00% | 1,006 |
| 2024-08-15 | 2024-08-13 | 28.262 | 93 | -53 | 0.00% | 2,628 |
| 2024-08-05 | 2024-08-01 | 27.843 | 146 | +16 | 0.00% | 4,065 |
| 2024-08-01 | 2024-07-30 | 26.742 | 130 | +120 | 0.00% | 3,476 |
| 2024-07-31 | 2024-07-29 | 27.161 | 10 | +9 | 0.00% | 272 |
| 2024-07-22 | 2024-07-18 | 29.730 | 1 | -61 | 0.00% | 30 |
| 2024-07-10 | 2024-07-08 | 30.727 | 62 | +2 | 0.00% | 1,905 |
| 2024-07-05 | 2024-07-03 | 32.142 | 60 | -35 | 0.00% | 1,929 |
| 2024-07-04 | 2024-07-02 | 30.412 | 95 | -2 | 0.00% | 2,889 |
| 2024-06-28 | 2024-06-26 | 31.199 | 97 | +53 | 0.00% | 3,026 |
| 2024-06-20 | 2024-06-18 | 32.562 | 44 | -2 | 0.00% | 1,433 |
| 2024-06-06 | 2024-06-04 | 34.869 | 46 | -95 | 0.00% | 1,604 |
| 2024-06-05 | 2024-06-03 | 34.450 | 141 | +80 | 0.00% | 4,857 |
| 2024-05-31 | 2024-05-29 | 36.177 | 61 | +2 | 0.00% | 2,207 |
| 2024-05-28 | 2024-05-24 | 36.611 | 59 | -92 | 0.00% | 2,160 |
| 2024-05-23 | 2024-05-21 | 38.835 | 151 | +119 | 0.00% | 5,864 |
| 2024-05-17 | 2024-05-14 | 35.743 | 32 | -2 | 0.00% | 1,144 |
| 2024-05-16 | 2024-05-13 | 36.340 | 34 | -13 | 0.00% | 1,236 |
| 2024-05-13 | 2024-05-09 | 35.038 | 47 | -63 | 0.00% | 1,647 |
| 2024-05-10 | 2024-05-08 | 33.899 | 110 | +89 | 0.00% | 3,729 |
| 2024-05-03 | 2024-04-30 | 34.713 | 21 | -156 | 0.00% | 729 |
| 2024-05-02 | 2024-04-29 | 33.790 | 177 | +55 | 0.00% | 5,981 |
| 2024-04-30 | 2024-04-26 | 32.001 | 122 | -60 | 0.00% | 3,904 |
| 2024-04-29 | 2024-04-25 | 30.048 | 182 | +94 | 0.00% | 5,469 |
| 2024-04-26 | 2024-04-24 | 29.180 | 88 | +48 | 0.00% | 2,568 |
| 2024-04-18 | 2024-04-16 | 28.150 | 40 | -74 | 0.00% | 1,126 |
| 2024-04-17 | 2024-04-15 | 28.367 | 114 | +68 | 0.00% | 3,234 |
| 2024-04-16 | 2024-04-12 | 29.234 | 46 | -101 | 0.00% | 1,345 |
| 2024-04-11 | 2024-04-09 | 29.885 | 147 | -28 | 0.00% | 4,393 |
| 2024-04-05 | 2024-04-02 | 29.560 | 175 | +36 | 0.00% | 5,173 |
| 2024-04-02 | 2024-03-27 | 29.343 | 139 | +105 | 0.00% | 4,079 |
| 2024-03-25 | 2024-03-21 | 28.692 | 34 | -25 | 0.00% | 976 |
| 2024-03-21 | 2024-03-19 | 27.878 | 59 | +12 | 0.00% | 1,645 |
| 2024-03-19 | 2024-03-15 | 29.126 | 47 | -9 | 0.00% | 1,369 |
| 2024-03-18 | 2024-03-14 | 29.506 | 56 | +2 | 0.00% | 1,652 |
| 2024-03-15 | 2024-03-13 | 29.668 | 54 | -88 | 0.00% | 1,602 |
| 2024-03-14 | 2024-03-12 | 30.102 | 142 | +121 | 0.00% | 4,275 |
| 2024-03-07 | 2024-03-05 | 28.855 | 21 | +12 | 0.00% | 606 |
| 2024-02-28 | 2024-02-26 | 32.760 | 9 | -77 | 0.00% | 295 |
| 2024-02-19 | 2024-02-15 | 28.475 | 86 | -52 | 0.00% | 2,449 |
| 2024-02-01 | 2024-01-30 | 30.428 | 138 | -22 | 0.00% | 4,199 |
| 2024-01-29 | 2024-01-25 | 29.560 | 160 | +13 | 0.00% | 4,730 |
| 2024-01-24 | 2024-01-22 | 25.926 | 147 | +119 | 0.00% | 3,811 |
| 2024-01-19 | 2024-01-17 | 27.119 | 28 | -83 | 0.00% | 759 |
| 2024-01-11 | 2024-01-09 | 29.614 | 111 | +45 | 0.00% | 3,287 |
| 2024-01-10 | 2024-01-08 | 29.234 | 66 | -41 | 0.00% | 1,929 |
| 2024-01-04 | 2024-01-02 | 30.048 | 107 | -41 | 0.00% | 3,215 |
| 2023-12-14 | 2023-12-12 | 32.380 | 148 | +31 | 0.00% | 4,792 |
| 2023-12-04 | 2023-11-30 | 32.597 | 117 | -37 | 0.00% | 3,814 |
| 2023-11-20 | 2023-11-16 | 32.597 | 154 | +129 | 0.00% | 5,020 |
| 2023-11-16 | 2023-11-14 | 32.489 | 25 | -92 | 0.00% | 812 |
| 2023-11-15 | 2023-11-13 | 32.597 | 117 | +17 | 0.00% | 3,814 |
| 2023-11-09 | 2023-11-07 | 33.465 | 100 | +61 | 0.00% | 3,347 |
| 2023-11-07 | 2023-11-03 | 33.248 | 39 | -90 | 0.00% | 1,297 |
| 2023-10-20 | 2023-10-18 | 33.194 | 129 | +91 | 0.00% | 4,282 |
| 2023-10-13 | 2023-10-11 | 34.496 | 38 | -57 | 0.00% | 1,311 |
| 2023-10-05 | 2023-10-03 | 33.845 | 95 | +48 | 0.00% | 3,215 |
| 2023-09-29 | 2023-09-27 | 35.363 | 47 | -18 | 0.00% | 1,662 |
| 2023-09-28 | 2023-09-26 | 35.526 | 65 | +18 | 0.00% | 2,309 |
| 2023-09-26 | 2023-09-22 | 37.424 | 47 | -31 | 0.00% | 1,759 |
| 2023-09-21 | 2023-09-19 | 37.424 | 78 | -11 | 0.00% | 2,919 |
| 2023-09-19 | 2023-09-15 | 39.052 | 89 | -93 | 0.00% | 3,476 |
| 2023-09-14 | 2023-09-12 | 39.269 | 182 | +33 | 0.00% | 7,147 |
| 2023-09-12 | 2023-09-07 | 40.787 | 149 | -19 | 0.00% | 6,077 |
| 2023-09-06 | 2023-09-04 | 40.570 | 168 | +33 | 0.00% | 6,816 |
| 2023-08-29 | 2023-08-25 | 42.686 | 135 | -44 | 0.00% | 5,763 |
| 2023-08-15 | 2023-08-11 | 43.716 | 179 | +72 | 0.00% | 7,825 |
| 2023-08-14 | 2023-08-10 | 43.608 | 107 | +55 | 0.00% | 4,666 |
| 2023-08-07 | 2023-08-03 | 46.048 | 52 | -105 | 0.00% | 2,395 |
| 2023-08-03 | 2023-08-01 | 44.747 | 157 | +150 | 0.00% | 7,025 |
| 2023-08-02 | 2023-07-31 | 44.964 | 7 | -67 | 0.00% | 315 |
| 2023-07-31 | 2023-07-27 | 43.608 | 74 | -83 | 0.00% | 3,227 |
| 2023-07-28 | 2023-07-26 | 42.740 | 157 | +19 | 0.00% | 6,710 |
| 2023-07-26 | 2023-07-24 | 38.563 | 138 | -33 | 0.00% | 5,322 |
| 2023-06-26 | 2023-06-21 | 40.516 | 171 | +25 | 0.00% | 6,928 |
| 2023-06-23 | 2023-06-20 | 41.492 | 146 | +120 | 0.00% | 6,058 |
| 2023-06-20 | 2023-06-16 | 45.072 | 26 | -64 | 0.00% | 1,172 |
| 2023-06-09 | 2023-06-07 | 44.558 | 90 | -93 | 0.00% | 4,010 |
| 2023-06-08 | 2023-06-06 | 43.788 | 183 | +3 | 0.00% | 8,013 |
| 2023-06-07 | 2023-06-05 | 43.513 | 180 | +91 | 0.00% | 7,832 |
| 2023-05-23 | 2023-05-19 | 44.338 | 89 | +82 | 0.00% | 3,946 |
| 2023-05-17 | 2023-05-15 | 46.593 | 7 | -117 | 0.00% | 326 |
| 2023-05-15 | 2023-05-11 | 46.208 | 124 | -21 | 0.00% | 5,730 |
| 2023-05-10 | 2023-05-08 | 50.499 | 145 | +99 | 0.00% | 7,322 |
| 2023-04-27 | 2023-04-25 | 50.334 | 46 | -19 | 0.00% | 2,315 |
| 2023-04-20 | 2023-04-18 | 54.075 | 65 | -11 | 0.00% | 3,515 |
| 2023-04-18 | 2023-04-14 | 54.350 | 76 | -29 | 0.00% | 4,131 |
| 2023-04-17 | 2023-04-13 | 55.010 | 105 | +72 | 0.00% | 5,776 |
| 2023-04-12 | 2023-04-06 | 51.874 | 33 | +33 | 0.00% | 1,712 |
| 2023-04-11 | 2023-04-04 | 51.599 | 0 | -30 | ||
| 2023-04-06 | 2023-04-03 | 53.084 | 30 | +5 | 0.00% | 1,593 |
| 2023-04-04 | 2023-03-31 | 52.919 | 25 | +18 | 0.00% | 1,323 |
| 2023-04-03 | 2023-03-30 | 51.764 | 7 | -117 | 0.00% | 362 |
| 2023-03-31 | 2023-03-29 | 47.308 | 124 | +33 | 0.00% | 5,866 |
| 2023-03-28 | 2023-03-24 | 47.198 | 91 | -84 | 0.00% | 4,295 |
| 2023-03-21 | 2023-03-17 | 48.354 | 175 | +67 | 0.00% | 8,462 |
| 2023-03-20 | 2023-03-16 | 46.868 | 108 | +33 | 0.00% | 5,062 |
| 2023-03-15 | 2023-03-13 | 48.134 | 75 | +40 | 0.00% | 3,610 |
| 2023-03-09 | 2023-03-07 | 53.414 | 35 | +22 | 0.00% | 1,870 |
| 2023-03-07 | 2023-03-03 | 57.430 | 13 | -167 | 0.00% | 747 |
| 2023-02-27 | 2023-02-23 | 54.680 | 180 | +65 | 0.00% | 9,842 |
| 2023-02-17 | 2023-02-15 | 55.560 | 115 | +1 | 0.00% | 6,389 |
| 2023-02-15 | 2023-02-13 | 56.055 | 114 | +19 | 0.00% | 6,390 |
| 2023-02-09 | 2023-02-07 | 56.935 | 95 | +32 | 0.00% | 5,409 |
| 2023-02-07 | 2023-02-03 | 59.080 | 63 | -116 | 0.00% | 3,722 |
| 2023-02-03 | 2023-02-01 | 61.831 | 179 | +138 | 0.00% | 11,068 |
| 2023-01-30 | 2023-01-26 | 66.067 | 41 | -33 | 0.00% | 2,709 |
| 2023-01-13 | 2023-01-11 | 61.171 | 74 | +19 | 0.00% | 4,527 |
| 2023-01-11 | 2023-01-09 | 61.501 | 55 | -20 | 0.00% | 3,383 |
| 2023-01-05 | 2023-01-03 | 53.855 | 75 | -1,817 | 0.00% | 4,039 |
| 2022-12-30 | 2022-12-28 | 50.334 | 1,892 | +1,817 | 0.00% | 95,232 |
| 2022-12-20 | 2022-12-16 | 53.635 | 75 | -6 | 0.00% | 4,023 |
| 2022-12-19 | 2022-12-15 | 51.544 | 81 | -33 | 0.00% | 4,175 |
| 2022-12-08 | 2022-12-06 | 52.809 | 114 | -36 | 0.00% | 6,020 |
| 2022-12-07 | 2022-12-05 | 52.809 | 150 | +82 | 0.00% | 7,921 |
| 2022-12-06 | 2022-12-02 | 48.849 | 68 | -98 | 0.00% | 3,322 |
| 2022-12-01 | 2022-11-29 | 51.159 | 166 | +140 | 0.00% | 8,492 |
| 2022-11-28 | 2022-11-24 | 47.803 | 26 | -1,818 | 0.00% | 1,243 |
| 2022-11-23 | 2022-11-21 | 45.768 | 1,844 | +1,818 | 0.00% | 84,396 |
| 2022-11-22 | 2022-11-18 | 46.208 | 26 | -89 | 0.00% | 1,201 |
| 2022-11-16 | 2022-11-14 | 45.218 | 115 | +6 | 0.00% | 5,200 |
| 2022-11-15 | 2022-11-11 | 42.688 | 109 | +16 | 0.00% | 4,653 |
| 2022-11-11 | 2022-11-09 | 38.507 | 93 | +12 | 0.00% | 3,581 |
| 2022-11-09 | 2022-11-07 | 38.287 | 81 | -27 | 0.00% | 3,101 |
| 2022-11-08 | 2022-11-04 | 36.747 | 108 | -12 | 0.00% | 3,969 |
| 2022-11-04 | 2022-11-02 | 35.096 | 120 | -11 | 0.00% | 4,212 |
| 2022-10-28 | 2022-10-26 | 35.151 | 131 | -22 | 0.00% | 4,605 |
| 2022-10-24 | 2022-10-20 | 40.212 | 153 | +91 | 0.00% | 6,152 |
| 2022-10-20 | 2022-10-18 | 42.468 | 62 | +33 | 0.00% | 2,633 |
| 2022-10-18 | 2022-10-14 | 43.018 | 29 | -11 | 0.00% | 1,248 |
| 2022-10-13 | 2022-10-11 | 43.623 | 40 | +35 | 0.00% | 1,745 |
| 2022-10-12 | 2022-10-10 | 44.063 | 5 | -33 | 0.00% | 220 |
| 2022-10-10 | 2022-10-06 | 46.263 | 38 | -45 | 0.00% | 1,758 |
| 2022-09-29 | 2022-09-27 | 49.289 | 83 | -62 | 0.00% | 4,091 |
| 2022-09-27 | 2022-09-23 | 48.299 | 145 | +128 | 0.00% | 7,003 |
| 2022-09-26 | 2022-09-22 | 48.959 | 17 | -30 | 0.00% | 832 |
| 2022-09-23 | 2022-09-21 | 49.729 | 47 | +43 | 0.00% | 2,337 |
| 2022-09-22 | 2022-09-20 | 51.324 | 4 | -11 | 0.00% | 205 |
| 2022-09-16 | 2022-09-14 | 54.460 | 15 | +10 | 0.00% | 817 |
| 2022-09-15 | 2022-09-13 | 54.240 | 5 | -10 | 0.00% | 271 |
| 2022-09-09 | 2022-09-07 | 51.489 | 15 | +3 | 0.00% | 772 |
| 2022-09-08 | 2022-09-06 | 51.709 | 12 | +7 | 0.00% | 621 |
| 2022-09-07 | 2022-09-05 | 49.344 | 5 | -91 | 0.00% | 247 |
| 2022-09-01 | 2022-08-30 | 47.693 | 96 | -1,818 | 0.00% | 4,579 |
| 2022-08-30 | 2022-08-26 | 45.383 | 1,914 | -12 | 0.00% | 86,863 |
| 2022-08-26 | 2022-08-24 | 43.953 | 1,926 | +1,818 | 0.00% | 84,653 |
| 2022-08-23 | 2022-08-19 | 45.328 | 108 | -32 | 0.00% | 4,895 |
| 2022-08-19 | 2022-08-17 | 46.318 | 140 | -1,818 | 0.00% | 6,485 |
| 2022-08-15 | 2022-08-11 | 45.108 | 1,958 | +97 | 0.00% | 88,321 |
| 2022-08-09 | 2022-08-05 | 47.638 | 1,861 | -43 | 0.00% | 88,655 |
| 2022-08-08 | 2022-08-04 | 46.758 | 1,904 | -62 | 0.00% | 89,028 |
| 2022-08-05 | 2022-08-03 | 46.483 | 1,966 | +55 | 0.00% | 91,386 |
| 2022-07-26 | 2022-07-22 | 49.839 | 1,911 | -30 | 0.00% | 95,242 |
| 2022-07-22 | 2022-07-20 | 51.984 | 1,941 | +112 | 0.00% | 100,901 |
| 2022-07-14 | 2022-07-12 | 54.295 | 1,829 | +2 | 0.00% | 99,305 |
| 2022-07-13 | 2022-07-11 | 55.010 | 1,827 | +1,818 | 0.00% | 100,503 |
| 2022-07-12 | 2022-07-08 | 56.825 | 9 | -26 | 0.00% | 511 |
| 2022-07-11 | 2022-07-07 | 57.705 | 35 | -1,817 | 0.00% | 2,020 |
| 2022-07-08 | 2022-07-06 | 56.110 | 1,852 | -17 | 0.00% | 103,916 |
| 2022-07-06 | 2022-07-04 | 55.395 | 1,869 | -91 | 0.00% | 103,533 |
| 2022-07-05 | 2022-06-30 | 55.407 | 1,960 | -39 | 0.00% | 108,598 |
| 2022-07-04 | 2022-06-29 | 55.185 | 1,999 | +105 | 0.00% | 110,316 |
| 2022-06-30 | 2022-06-28 | 55.684 | 1,894 | +14 | 0.00% | 105,466 |
| 2022-06-24 | 2022-06-22 | 56.959 | 1,880 | -8 | 0.00% | 107,082 |
| 2022-06-21 | 2022-06-17 | 55.185 | 1,888 | +12 | 0.00% | 104,190 |
| 2022-06-16 | 2022-06-14 | 55.463 | 1,876 | -18 | 0.00% | 104,048 |
| 2022-06-15 | 2022-06-13 | 55.906 | 1,894 | -38 | 0.00% | 105,886 |
| 2022-06-10 | 2022-06-08 | 56.017 | 1,932 | +54 | 0.00% | 108,224 |
| 2022-06-02 | 2022-05-31 | 57.069 | 1,878 | -51 | 0.00% | 107,176 |
| 2022-05-26 | 2022-05-24 | 55.629 | 1,929 | +32 | 0.00% | 107,308 |
| 2022-05-25 | 2022-05-23 | 57.236 | 1,897 | -50 | 0.00% | 108,576 |
| 2022-05-23 | 2022-05-19 | 55.684 | 1,947 | -10 | 0.00% | 108,417 |
| 2022-05-19 | 2022-05-17 | 55.850 | 1,957 | +149 | 0.00% | 109,299 |
| 2022-05-18 | 2022-05-16 | 55.463 | 1,808 | -102 | 0.00% | 100,276 |
| 2022-05-17 | 2022-05-13 | 54.465 | 1,910 | +50 | 0.00% | 104,029 |
| 2022-05-16 | 2022-05-12 | 51.196 | 1,860 | -180 | 0.00% | 95,225 |
| 2022-05-13 | 2022-05-11 | 53.412 | 2,040 | +39 | 0.00% | 108,961 |
| 2022-05-12 | 2022-05-10 | 54.244 | 2,001 | +91 | 0.00% | 108,541 |
| 2022-05-11 | 2022-05-06 | 55.019 | 1,910 | +9 | 0.00% | 105,087 |
| 2022-05-10 | 2022-05-05 | 59.618 | 1,901 | -50 | 0.00% | 113,334 |
| 2022-05-05 | 2022-05-03 | 59.895 | 1,951 | +45 | 0.00% | 116,855 |
| 2022-05-04 | 2022-04-29 | 58.288 | 1,906 | +20 | 0.00% | 111,097 |
| 2022-04-26 | 2022-04-22 | 57.180 | 1,886 | +20 | 0.00% | 107,842 |
| 2022-04-22 | 2022-04-20 | 57.069 | 1,866 | +47 | 0.00% | 106,491 |
| 2022-04-14 | 2022-04-12 | 59.175 | 1,819 | -66 | 0.00% | 107,639 |
| 2022-04-13 | 2022-04-11 | 59.951 | 1,885 | +1,805 | 0.00% | 113,007 |
| 2022-04-04 | 2022-03-31 | 62.832 | 80 | +67 | 0.00% | 5,027 |
| 2022-04-01 | 2022-03-30 | 63.330 | 13 | -1,804 | 0.00% | 823 |
| 2022-03-31 | 2022-03-29 | 61.391 | 1,817 | +1,804 | 0.00% | 111,548 |
| 2022-03-28 | 2022-03-24 | 62.111 | 13 | -70 | 0.00% | 807 |
| 2022-03-25 | 2022-03-23 | 63.164 | 83 | +72 | 0.00% | 5,243 |
| 2022-03-24 | 2022-03-22 | 61.169 | 11 | -3,609 | 0.00% | 673 |
| 2022-03-23 | 2022-03-21 | 56.848 | 3,620 | +3,615 | 0.00% | 205,789 |
| 2022-03-21 | 2022-03-17 | 59.507 | 5 | -1,008 | 0.00% | 298 |
| 2022-03-18 | 2022-03-16 | 53.800 | 1,013 | -4,512 | 0.00% | 54,500 |
| 2022-03-16 | 2022-03-14 | 50.088 | 5,525 | +1,805 | 0.00% | 276,736 |
| 2022-03-15 | 2022-03-11 | 55.296 | 3,720 | -18 | 0.00% | 205,702 |
| 2022-03-11 | 2022-03-09 | 56.903 | 3,738 | +1,889 | 0.00% | 212,704 |
| 2022-03-03 | 2022-03-01 | 62.167 | 1,849 | -181 | 0.00% | 114,946 |
| 2022-03-02 | 2022-02-28 | 61.225 | 2,030 | +40 | 0.00% | 124,286 |
| 2022-02-22 | 2022-02-18 | 61.280 | 1,990 | -141 | 0.00% | 121,948 |
| 2022-02-21 | 2022-02-17 | 61.724 | 2,131 | +40 | 0.00% | 131,533 |
| 2022-02-17 | 2022-02-15 | 63.275 | 2,091 | +90 | 0.00% | 132,308 |
| 2022-02-16 | 2022-02-14 | 63.497 | 2,001 | +1,805 | 0.00% | 127,057 |
| 2022-02-15 | 2022-02-11 | 67.098 | 196 | -66 | 0.00% | 13,151 |
| 2022-02-08 | 2022-02-04 | 66.987 | 262 | +60 | 0.00% | 17,551 |
| 2022-02-07 | 2022-01-31 | 64.328 | 202 | -11 | 0.00% | 12,994 |
| 2022-01-21 | 2022-01-19 | 66.932 | 213 | -95 | 0.00% | 14,256 |
| 2022-01-17 | 2022-01-13 | 64.272 | 308 | +19 | 0.00% | 19,796 |
| 2022-01-14 | 2022-01-12 | 66.821 | 289 | +38 | 0.00% | 19,311 |
| 2022-01-13 | 2022-01-11 | 66.322 | 251 | +60 | 0.00% | 16,647 |
| 2022-01-11 | 2022-01-07 | 65.602 | 191 | -43 | 0.00% | 12,530 |
| 2022-01-10 | 2022-01-06 | 62.942 | 234 | -52 | 0.00% | 14,729 |
| 2022-01-06 | 2022-01-04 | 65.103 | 286 | +19 | 0.00% | 18,620 |
| 2022-01-04 | 2021-12-31 | 67.929 | 267 | -51 | 0.00% | 18,137 |
| 2021-12-28 | 2021-12-22 | 64.993 | 318 | -29 | 0.00% | 20,668 |
| 2021-12-23 | 2021-12-21 | 63.829 | 347 | +55 | 0.00% | 22,149 |
| 2021-12-21 | 2021-12-17 | 60.560 | 292 | +3 | 0.00% | 17,684 |
| 2021-12-15 | 2021-12-13 | 64.217 | 289 | +41 | 0.00% | 18,559 |
| 2021-12-13 | 2021-12-09 | 63.940 | 248 | -25 | 0.00% | 15,857 |
| 2021-12-10 | 2021-12-08 | 62.776 | 273 | +37 | 0.00% | 17,138 |
| 2021-12-08 | 2021-12-06 | 58.399 | 236 | -75 | 0.00% | 13,782 |
| 2021-12-07 | 2021-12-03 | 56.515 | 311 | +36 | 0.00% | 17,576 |
| 2021-12-06 | 2021-12-02 | 57.291 | 275 | -63 | 0.00% | 15,755 |
| 2021-12-03 | 2021-12-01 | 57.346 | 338 | +75 | 0.00% | 19,383 |
| 2021-12-02 | 2021-11-30 | 58.732 | 263 | -38 | 0.00% | 15,446 |
| 2021-12-01 | 2021-11-29 | 57.845 | 301 | +54 | 0.00% | 17,411 |
| 2021-11-29 | 2021-11-25 | 58.455 | 247 | +66 | 0.00% | 14,438 |
| 2021-11-26 | 2021-11-24 | 59.230 | 181 | -141 | 0.00% | 10,721 |
| 2021-11-24 | 2021-11-22 | 58.732 | 322 | +142 | 0.00% | 18,912 |
| 2021-11-23 | 2021-11-19 | 60.615 | 180 | -55 | 0.00% | 10,911 |
| 2021-11-22 | 2021-11-18 | 59.507 | 235 | -77 | 0.00% | 13,984 |
| 2021-11-18 | 2021-11-16 | 60.283 | 312 | +116 | 0.00% | 18,808 |
| 2021-11-17 | 2021-11-15 | 50.587 | 196 | -142 | 0.00% | 9,915 |
| 2021-11-15 | 2021-11-11 | 50.919 | 338 | +148 | 0.00% | 17,211 |
| 2021-11-12 | 2021-11-10 | 49.645 | 190 | -46 | 0.00% | 9,433 |
| 2021-11-11 | 2021-11-09 | 44.935 | 236 | -113 | 0.00% | 10,605 |
| 2021-11-10 | 2021-11-08 | 45.545 | 349 | +32 | 0.00% | 15,895 |
| 2021-11-09 | 2021-11-05 | 45.378 | 317 | -43 | 0.00% | 14,385 |
| 2021-11-08 | 2021-11-04 | 45.655 | 360 | +141 | 0.00% | 16,436 |
| 2021-11-05 | 2021-11-03 | 45.933 | 219 | -91 | 0.00% | 10,059 |
| 2021-11-02 | 2021-10-29 | 48.426 | 310 | +29 | 0.00% | 15,012 |
| 2021-11-01 | 2021-10-28 | 49.645 | 281 | +33 | 0.00% | 13,950 |
| 2021-10-29 | 2021-10-27 | 50.642 | 248 | +49 | 0.00% | 12,559 |
| 2021-10-28 | 2021-10-26 | 51.916 | 199 | -120 | 0.00% | 10,331 |
| 2021-10-27 | 2021-10-25 | 53.579 | 319 | +102 | 0.00% | 17,092 |
| 2021-10-26 | 2021-10-22 | 54.299 | 217 | -61 | 0.00% | 11,783 |
| 2021-10-25 | 2021-10-21 | 53.690 | 278 | -61 | 0.00% | 14,926 |
| 2021-10-22 | 2021-10-20 | 53.690 | 339 | +135 | 0.00% | 18,201 |
| 2021-10-21 | 2021-10-19 | 54.022 | 204 | -126 | 0.00% | 11,020 |
| 2021-10-20 | 2021-10-18 | 54.077 | 330 | +61 | 0.00% | 17,846 |
| 2021-10-19 | 2021-10-15 | 53.191 | 269 | +69 | 0.00% | 14,308 |
| 2021-10-18 | 2021-10-12 | 53.800 | 200 | -27 | 0.00% | 10,760 |
| 2021-10-15 | 2021-10-11 | 54.077 | 227 | +1 | 0.00% | 12,276 |
| 2021-10-07 | 2021-10-05 | 50.310 | 226 | -47 | 0.00% | 11,370 |
| 2021-09-30 | 2021-09-28 | 50.698 | 273 | -72 | 0.00% | 13,840 |
| 2021-09-29 | 2021-09-27 | 49.202 | 345 | +109 | 0.00% | 16,975 |
| 2021-09-21 | 2021-09-17 | 45.877 | 236 | -29 | 0.00% | 10,827 |
| 2021-09-17 | 2021-09-15 | 48.980 | 265 | -91 | 0.00% | 12,980 |
| 2021-09-16 | 2021-09-14 | 49.035 | 356 | +129 | 0.00% | 17,457 |
| 2021-09-15 | 2021-09-13 | 49.977 | 227 | -85 | 0.00% | 11,345 |
| 2021-09-13 | 2021-09-09 | 49.312 | 312 | +116 | 0.00% | 15,385 |
| 2021-09-10 | 2021-09-08 | 51.196 | 196 | -99 | 0.00% | 10,034 |
| 2021-09-09 | 2021-09-07 | 51.806 | 295 | +30 | 0.00% | 15,283 |
| 2021-09-06 | 2021-09-02 | 53.302 | 265 | +1 | 0.00% | 14,125 |
| 2021-09-03 | 2021-09-01 | 53.191 | 264 | +44 | 0.00% | 14,042 |
| 2021-09-01 | 2021-08-30 | 51.418 | 220 | -76 | 0.00% | 11,312 |
| 2021-08-27 | 2021-08-25 | 53.745 | 296 | +29 | 0.00% | 15,908 |
| 2021-08-26 | 2021-08-24 | 52.249 | 267 | -1,788 | 0.00% | 13,950 |
| 2021-08-25 | 2021-08-23 | 47.428 | 2,055 | +1,828 | 0.00% | 97,466 |
| 2021-08-24 | 2021-08-20 | 47.983 | 227 | -38 | 0.00% | 10,892 |
| 2021-08-23 | 2021-08-19 | 50.753 | 265 | +63 | 0.00% | 13,450 |
| 2021-08-17 | 2021-08-13 | 50.587 | 202 | +3 | 0.00% | 10,219 |
| 2021-08-16 | 2021-08-12 | 51.861 | 199 | -35 | 0.00% | 10,320 |
| 2021-08-13 | 2021-08-11 | 52.803 | 234 | -1,802 | 0.00% | 12,356 |
| 2021-08-10 | 2021-08-06 | 47.318 | 2,036 | -96 | 0.00% | 96,339 |
| 2021-08-06 | 2021-08-04 | 47.484 | 2,132 | +38 | 0.00% | 101,236 |
| 2021-08-04 | 2021-08-02 | 49.423 | 2,094 | +2 | 0.00% | 103,492 |
| 2021-07-30 | 2021-07-28 | 51.806 | 2,092 | +104 | 0.00% | 108,377 |
| 2021-07-29 | 2021-07-27 | 48.647 | 1,988 | -91 | 0.00% | 96,711 |
| 2021-07-26 | 2021-07-22 | 56.515 | 2,079 | +13 | 0.00% | 117,495 |
| 2021-07-22 | 2021-07-20 | 53.856 | 2,066 | -76 | 0.00% | 111,266 |
| 2021-07-20 | 2021-07-16 | 51.695 | 2,142 | +25 | 0.00% | 110,730 |
| 2021-07-16 | 2021-07-14 | 52.526 | 2,117 | +25 | 0.00% | 111,197 |
| 2021-07-15 | 2021-07-13 | 51.695 | 2,092 | -54 | 0.00% | 108,146 |
| 2021-07-13 | 2021-07-09 | 53.634 | 2,146 | +72 | 0.00% | 115,099 |
| 2021-07-12 | 2021-07-08 | 53.080 | 2,074 | +16 | 0.00% | 110,088 |
| 2021-07-09 | 2021-07-07 | 54.521 | 2,058 | +52 | 0.00% | 112,203 |
| 2021-07-08 | 2021-07-06 | 54.908 | 2,006 | -90 | 0.00% | 110,146 |
| 2021-07-07 | 2021-07-05 | 55.407 | 2,096 | +72 | 0.00% | 116,133 |
| 2021-07-06 | 2021-07-02 | 56.737 | 2,024 | +36 | 0.00% | 114,835 |
| 2021-07-05 | 2021-06-30 | 58.399 | 1,988 | -52 | 0.00% | 116,097 |
| 2021-07-02 | 2021-06-29 | 58.842 | 2,040 | +50 | 0.00% | 120,038 |
| 2021-06-30 | 2021-06-28 | 59.507 | 1,990 | +1,638 | 0.00% | 118,419 |
| 2021-06-29 | 2021-06-25 | 61.059 | 352 | +14 | 0.00% | 21,493 |
| 2021-06-28 | 2021-06-24 | 62.610 | 338 | -1,804 | 0.00% | 21,162 |
| 2021-06-25 | 2021-06-23 | 60.726 | 2,142 | +8 | 0.00% | 130,076 |
| 2021-06-24 | 2021-06-22 | 61.447 | 2,134 | +58 | 0.00% | 131,127 |
| 2021-06-23 | 2021-06-21 | 61.502 | 2,076 | -1 | 0.00% | 127,678 |
| 2021-06-22 | 2021-06-18 | 62.056 | 2,077 | +1,884 | 0.00% | 128,890 |
| 2021-06-21 | 2021-06-17 | 62.444 | 193 | -11 | 0.00% | 12,052 |
| 2021-06-18 | 2021-06-16 | 62.444 | 204 | -90 | 0.00% | 12,739 |
| 2021-06-17 | 2021-06-15 | 64.826 | 294 | -44 | 0.00% | 19,059 |
| 2021-06-16 | 2021-06-11 | 66.045 | 338 | +44 | 0.00% | 22,323 |
| 2021-06-15 | 2021-06-10 | 65.325 | 294 | -25 | 0.00% | 19,206 |
| 2021-06-11 | 2021-06-09 | 65.380 | 319 | -17 | 0.00% | 20,856 |
| 2021-06-10 | 2021-06-08 | 65.879 | 336 | -1,657 | 0.00% | 22,135 |
| 2021-06-09 | 2021-06-07 | 66.876 | 1,993 | -126 | 0.00% | 133,285 |
| 2021-06-08 | 2021-06-04 | 64.272 | 2,119 | +1,937 | 0.00% | 136,193 |
| 2021-06-07 | 2021-06-03 | 65.159 | 182 | -79 | 0.00% | 11,859 |
| 2021-06-04 | 2021-06-02 | 66.987 | 261 | +23 | 0.00% | 17,484 |
| 2021-06-03 | 2021-06-01 | 67.929 | 238 | -22 | 0.00% | 16,167 |
| 2021-06-02 | 2021-05-31 | 69.840 | 260 | -34 | 0.00% | 18,158 |
| 2021-06-01 | 2021-05-28 | 69.616 | 294 | -5 | 0.00% | 20,467 |
| 2021-05-31 | 2021-05-27 | 72.522 | 299 | -40 | 0.00% | 21,684 |
| 2021-05-28 | 2021-05-26 | 69.896 | 339 | +20 | 0.00% | 23,695 |
| 2021-05-27 | 2021-05-25 | 68.890 | 319 | +85 | 0.00% | 21,976 |
| 2021-05-26 | 2021-05-24 | 69.225 | 234 | -68 | 0.00% | 16,199 |
| 2021-05-25 | 2021-05-21 | 65.593 | 302 | -48 | 0.00% | 19,809 |
| 2021-05-24 | 2021-05-20 | 66.823 | 350 | +122 | 0.00% | 23,388 |
| 2021-05-21 | 2021-05-18 | 67.884 | 228 | -27 | 0.00% | 15,478 |
| 2021-05-20 | 2021-05-17 | 66.487 | 255 | -35 | 0.00% | 16,954 |
| 2021-05-17 | 2021-05-13 | 64.811 | 290 | +7 | 0.00% | 18,795 |
| 2021-05-14 | 2021-05-12 | 66.823 | 283 | +90 | 0.00% | 18,911 |
| 2021-05-13 | 2021-05-11 | 71.460 | 193 | -64 | 0.00% | 13,792 |
| 2021-05-12 | 2021-05-10 | 72.577 | 257 | +72 | 0.00% | 18,652 |
| 2021-05-11 | 2021-05-07 | 70.007 | 185 | -426 | 0.00% | 12,951 |
| 2021-05-10 | 2021-05-06 | 68.611 | 611 | -49 | 0.00% | 41,921 |
| 2021-05-07 | 2021-05-05 | 64.253 | 660 | +74 | 0.00% | 42,407 |
| 2021-05-05 | 2021-05-03 | 63.582 | 586 | -11 | 0.00% | 37,259 |
| 2021-05-03 | 2021-04-29 | 64.923 | 597 | -325 | 0.00% | 38,759 |
| 2021-04-30 | 2021-04-28 | 66.264 | 922 | -43 | 0.00% | 61,095 |
| 2021-04-29 | 2021-04-27 | 60.956 | 965 | +61 | 0.00% | 58,823 |
| 2021-04-28 | 2021-04-26 | 59.839 | 904 | +2 | 0.00% | 54,094 |
| 2021-04-27 | 2021-04-23 | 58.330 | 902 | -141 | 0.00% | 52,614 |
| 2021-04-26 | 2021-04-22 | 58.107 | 1,043 | -11 | 0.00% | 60,605 |
| 2021-04-23 | 2021-04-21 | 58.051 | 1,054 | +94 | 0.00% | 61,186 |
| 2021-04-22 | 2021-04-20 | 58.945 | 960 | -81 | 0.00% | 56,587 |
| 2021-04-21 | 2021-04-19 | 60.006 | 1,041 | -27 | 0.00% | 62,467 |
| 2021-04-20 | 2021-04-16 | 58.777 | 1,068 | +104 | 0.00% | 62,774 |
| 2021-04-19 | 2021-04-15 | 57.939 | 964 | -52 | 0.00% | 55,853 |
| 2021-04-16 | 2021-04-14 | 59.168 | 1,016 | -6 | 0.00% | 60,115 |
| 2021-04-15 | 2021-04-13 | 58.107 | 1,022 | -20 | 0.00% | 59,385 |
| 2021-04-14 | 2021-04-12 | 58.163 | 1,042 | -28 | 0.00% | 60,605 |
| 2021-04-13 | 2021-04-09 | 58.777 | 1,070 | +126 | 0.00% | 62,892 |
| 2021-04-12 | 2021-04-08 | 61.571 | 944 | -47 | 0.00% | 58,123 |
| 2021-04-09 | 2021-04-07 | 61.291 | 991 | +67 | 0.00% | 60,740 |
| 2021-04-08 | 2021-04-01 | 59.783 | 924 | -12 | 0.00% | 55,239 |
| 2021-04-07 | 2021-03-31 | 60.342 | 936 | +13 | 0.00% | 56,480 |
| 2021-04-01 | 2021-03-30 | 59.224 | 923 | +15 | 0.00% | 54,664 |
| 2021-03-31 | 2021-03-29 | 58.777 | 908 | -113 | 0.00% | 53,370 |
| 2021-03-30 | 2021-03-26 | 56.654 | 1,021 | -41 | 0.00% | 57,844 |
| 2021-03-29 | 2021-03-25 | 51.849 | 1,062 | +112 | 0.00% | 55,064 |
| 2021-03-26 | 2021-03-24 | 55.816 | 950 | -14 | 0.00% | 53,025 |
| 2021-03-25 | 2021-03-23 | 58.386 | 964 | +21 | 0.00% | 56,284 |
| 2021-03-24 | 2021-03-22 | 60.286 | 943 | +46 | 0.00% | 56,849 |
| 2021-03-23 | 2021-03-19 | 60.342 | 897 | -114 | 0.00% | 54,126 |
| 2021-03-22 | 2021-03-18 | 60.230 | 1,011 | -10 | 0.00% | 60,892 |
| 2021-03-19 | 2021-03-17 | 58.945 | 1,021 | -20 | 0.00% | 60,183 |
| 2021-03-18 | 2021-03-16 | 57.436 | 1,041 | +4 | 0.00% | 59,791 |
| 2021-03-17 | 2021-03-15 | 53.302 | 1,037 | -27 | 0.00% | 55,274 |
| 2021-03-16 | 2021-03-12 | 53.190 | 1,064 | +128 | 0.00% | 56,594 |
| 2021-03-15 | 2021-03-11 | 52.296 | 936 | -110 | 0.00% | 48,949 |
| 2021-03-12 | 2021-03-10 | 51.681 | 1,046 | +57 | 0.00% | 54,059 |
| 2021-03-11 | 2021-03-09 | 49.055 | 989 | -73 | 0.00% | 48,516 |
| 2021-03-09 | 2021-03-05 | 54.531 | 1,062 | +3 | 0.00% | 57,912 |
| 2021-03-08 | 2021-03-04 | 55.704 | 1,059 | +53 | 0.00% | 58,991 |
| 2021-03-05 | 2021-03-03 | 59.503 | 1,006 | -20 | 0.00% | 59,860 |
| 2021-03-04 | 2021-03-02 | 60.565 | 1,026 | +124 | 0.00% | 62,140 |
| 2021-03-03 | 2021-03-01 | 60.397 | 902 | -21 | 0.00% | 54,478 |
| 2021-03-02 | 2021-02-26 | 57.045 | 923 | -16 | 0.00% | 52,653 |
| 2021-03-01 | 2021-02-25 | 60.230 | 939 | -156 | 0.00% | 56,556 |
| 2021-02-26 | 2021-02-24 | 57.157 | 1,095 | +172 | 0.00% | 62,587 |
| 2021-02-25 | 2021-02-23 | 59.559 | 923 | -146 | 0.00% | 54,973 |
| 2021-02-24 | 2021-02-22 | 59.448 | 1,069 | +125 | 0.00% | 63,549 |
| 2021-02-23 | 2021-02-19 | 61.906 | 944 | -79 | 0.00% | 58,439 |
| 2021-02-22 | 2021-02-18 | 61.682 | 1,023 | +125 | 0.00% | 63,101 |
| 2021-02-19 | 2021-02-17 | 61.962 | 898 | -55 | 0.00% | 55,642 |
| 2021-02-17 | 2021-02-11 | 60.453 | 953 | +24 | 0.00% | 57,612 |
| 2021-02-16 | 2021-02-09 | 60.956 | 929 | -51 | 0.00% | 56,628 |
| 2021-02-10 | 2021-02-08 | 61.459 | 980 | +5 | 0.00% | 60,230 |
| 2021-02-09 | 2021-02-05 | 63.694 | 975 | +42 | 0.00% | 62,101 |
| 2021-02-08 | 2021-02-04 | 62.800 | 933 | -109 | 0.00% | 58,592 |
| 2021-02-05 | 2021-02-03 | 64.364 | 1,042 | +81 | 0.00% | 67,068 |
| 2021-02-04 | 2021-02-02 | 64.700 | 961 | -61 | 0.00% | 62,176 |
| 2021-02-03 | 2021-02-01 | 66.432 | 1,022 | -47 | 0.00% | 67,893 |
| 2021-02-02 | 2021-01-29 | 65.258 | 1,069 | +26 | 0.00% | 69,761 |
| 2021-02-01 | 2021-01-28 | 66.208 | 1,043 | -29 | 0.00% | 69,055 |
| 2021-01-29 | 2021-01-27 | 71.237 | 1,072 | +136 | 0.00% | 76,366 |
| 2021-01-28 | 2021-01-26 | 75.539 | 936 | -18 | 0.00% | 70,704 |
| 2021-01-27 | 2021-01-25 | 78.220 | 954 | -106 | 0.00% | 74,622 |
| 2021-01-26 | 2021-01-22 | 76.712 | 1,060 | +130 | 0.00% | 81,315 |
| 2021-01-25 | 2021-01-21 | 75.148 | 930 | +27 | 0.00% | 69,887 |
| 2021-01-22 | 2021-01-20 | 77.718 | 903 | -100 | 0.00% | 70,179 |
| 2021-01-19 | 2021-01-15 | 70.454 | 1,003 | -69 | 0.00% | 70,666 |
| 2021-01-14 | 2021-01-12 | 71.907 | 1,072 | +81 | 0.00% | 77,084 |
| 2021-01-13 | 2021-01-11 | 72.913 | 991 | -27 | 0.00% | 72,256 |
| 2021-01-12 | 2021-01-08 | 77.047 | 1,018 | +70 | 0.00% | 78,434 |
| 2021-01-11 | 2021-01-07 | 74.421 | 948 | +4 | 0.00% | 70,551 |
| 2021-01-08 | 2021-01-06 | 78.276 | 944 | -977 | 0.00% | 73,893 |
| 2021-01-07 | 2021-01-05 | 64.141 | 1,921 | +895 | 0.00% | 123,214 |
| 2021-01-05 | 2020-12-31 | 68.275 | 1,026 | -27 | 0.00% | 70,050 |
| 2020-12-30 | 2020-12-28 | 67.717 | 1,053 | +45 | 0.00% | 71,306 |
| 2020-12-29 | 2020-12-24 | 69.002 | 1,008 | +105 | 0.00% | 69,554 |
| 2020-12-28 | 2020-12-22 | 68.890 | 903 | -117 | 0.00% | 62,208 |
| 2020-12-23 | 2020-12-21 | 71.069 | 1,020 | -845 | 0.00% | 72,490 |
| 2020-12-22 | 2020-12-18 | 65.929 | 1,865 | -62 | 0.00% | 122,957 |
| 2020-12-16 | 2020-12-14 | 60.342 | 1,927 | -200 | 0.00% | 116,278 |
| 2020-12-15 | 2020-12-11 | 57.492 | 2,127 | +12 | 0.00% | 122,286 |
| 2020-12-14 | 2020-12-10 | 60.286 | 2,115 | +33 | 0.00% | 127,504 |
| 2020-12-11 | 2020-12-09 | 59.448 | 2,082 | +179 | 0.00% | 123,770 |
| 2020-12-10 | 2020-12-08 | 59.727 | 1,903 | +17 | 0.00% | 113,660 |
| 2020-12-09 | 2020-12-07 | 60.844 | 1,886 | -23 | 0.00% | 114,752 |
| 2020-12-07 | 2020-12-03 | 64.867 | 1,909 | +48 | 0.00% | 123,831 |
| 2020-12-03 | 2020-12-01 | 62.967 | 1,861 | +39 | 0.00% | 117,182 |
| 2020-12-02 | 2020-11-30 | 63.079 | 1,822 | -74 | 0.00% | 114,930 |
| 2020-12-01 | 2020-11-27 | 62.521 | 1,896 | -29 | 0.00% | 118,539 |
| 2020-11-30 | 2020-11-26 | 61.403 | 1,925 | -895 | 0.00% | 118,201 |
| 2020-11-27 | 2020-11-25 | 59.783 | 2,820 | +66 | 0.00% | 168,587 |
| 2020-11-26 | 2020-11-24 | 58.107 | 2,754 | -60 | 0.00% | 160,026 |
| 2020-11-25 | 2020-11-23 | 58.218 | 2,814 | +60 | 0.00% | 163,827 |
| 2020-11-24 | 2020-11-20 | 59.224 | 2,754 | -97 | 0.00% | 163,103 |
| 2020-11-20 | 2020-11-18 | 61.794 | 2,851 | +895 | 0.00% | 176,175 |
| 2020-11-18 | 2020-11-16 | 62.129 | 1,956 | +89 | 0.00% | 121,525 |
| 2020-11-17 | 2020-11-13 | 64.811 | 1,867 | -55 | 0.00% | 121,003 |
| 2020-11-16 | 2020-11-12 | 62.465 | 1,922 | +102 | 0.00% | 120,057 |
| 2020-11-13 | 2020-11-11 | 61.124 | 1,820 | +29 | 0.00% | 111,245 |
| 2020-11-12 | 2020-11-10 | 62.576 | 1,791 | -35 | 0.00% | 112,074 |
| 2020-11-11 | 2020-11-09 | 64.420 | 1,826 | -20 | 0.00% | 117,631 |
| 2020-11-10 | 2020-11-06 | 65.482 | 1,846 | -15 | 0.00% | 120,879 |
| 2020-11-09 | 2020-11-05 | 67.325 | 1,861 | -894 | 0.00% | 125,293 |
| 2020-11-06 | 2020-11-04 | 63.247 | 2,755 | -20 | 0.00% | 174,245 |
| 2020-11-05 | 2020-11-03 | 61.459 | 2,775 | +53 | 0.00% | 170,549 |
| 2020-11-04 | 2020-11-02 | 61.459 | 2,722 | +33 | 0.00% | 167,291 |
| 2020-11-03 | 2020-10-30 | 62.297 | 2,689 | -30 | 0.00% | 167,517 |
| 2020-11-02 | 2020-10-29 | 63.638 | 2,719 | -320 | 0.00% | 173,032 |
| 2020-10-29 | 2020-10-27 | 59.056 | 3,039 | +82 | 0.00% | 179,473 |
| 2020-10-28 | 2020-10-23 | 61.291 | 2,957 | -15 | 0.00% | 181,238 |
| 2020-10-22 | 2020-10-20 | 62.465 | 2,972 | +200 | 0.00% | 185,645 |
| 2020-10-19 | 2020-10-15 | 64.197 | 2,772 | +25 | 0.00% | 177,953 |
| 2020-10-16 | 2020-10-14 | 68.611 | 2,747 | +24 | 0.00% | 188,473 |
| 2020-10-14 | 2020-10-09 | 70.957 | 2,723 | -73 | 0.00% | 193,216 |
| 2020-10-12 | 2020-10-08 | 69.281 | 2,796 | -36 | 0.00% | 193,710 |
| 2020-10-09 | 2020-10-07 | 69.281 | 2,832 | +69 | 0.00% | 196,204 |
| 2020-10-08 | 2020-10-06 | 69.281 | 2,763 | -34 | 0.00% | 191,423 |
| 2020-10-07 | 2020-10-05 | 68.722 | 2,797 | +53 | 0.00% | 192,216 |
| 2020-10-06 | 2020-09-30 | 67.158 | 2,744 | -179 | 0.00% | 184,281 |
| 2020-10-05 | 2020-09-29 | 69.058 | 2,923 | +90 | 0.00% | 201,855 |
| 2020-09-29 | 2020-09-25 | 67.102 | 2,833 | +89 | 0.00% | 190,100 |
| 2020-09-28 | 2020-09-24 | 68.890 | 2,744 | +10 | 0.00% | 189,034 |
| 2020-09-25 | 2020-09-23 | 71.237 | 2,734 | -8 | 0.00% | 194,761 |
| 2020-09-24 | 2020-09-22 | 70.063 | 2,742 | -21 | 0.00% | 192,113 |
| 2020-09-23 | 2020-09-21 | 73.974 | 2,763 | +40 | 0.00% | 204,391 |
| 2020-09-22 | 2020-09-18 | 76.824 | 2,723 | +18 | 0.00% | 209,191 |
| 2020-09-21 | 2020-09-17 | 76.712 | 2,705 | -7 | 0.00% | 207,506 |
| 2020-09-17 | 2020-09-15 | 76.153 | 2,712 | -52 | 0.00% | 206,528 |
| 2020-09-16 | 2020-09-14 | 74.365 | 2,764 | +44 | 0.00% | 205,546 |
| 2020-09-15 | 2020-09-11 | 73.136 | 2,720 | -117 | 0.00% | 198,930 |
| 2020-09-11 | 2020-09-09 | 72.633 | 2,837 | +90 | 0.00% | 206,061 |
| 2020-09-09 | 2020-09-07 | 71.516 | 2,747 | +13 | 0.00% | 196,454 |
| 2020-09-08 | 2020-09-04 | 73.807 | 2,734 | -358 | 0.00% | 201,787 |
| 2020-09-02 | 2020-08-31 | 75.818 | 3,092 | -217 | 0.00% | 234,429 |
| 2020-09-01 | 2020-08-28 | 77.997 | 3,309 | -3,659 | 0.00% | 258,092 |
| 2020-08-31 | 2020-08-27 | 74.589 | 6,968 | +3,633 | 0.01% | 519,735 |
| 2020-08-28 | 2020-08-26 | 73.974 | 3,335 | -4,429 | 0.00% | 246,704 |
| 2020-08-27 | 2020-08-25 | 75.650 | 7,764 | +1,943 | 0.01% | 587,350 |
| 2020-08-26 | 2020-08-24 | 84.646 | 5,821 | +1,812 | 0.00% | 492,723 |
| 2020-08-25 | 2020-08-21 | 85.204 | 4,009 | +250 | 0.00% | 341,585 |
| 2020-08-24 | 2020-08-20 | 88.557 | 3,759 | -137 | 0.00% | 332,885 |
| 2020-08-21 | 2020-08-19 | 87.942 | 3,896 | -11 | 0.00% | 342,623 |
| 2020-08-20 | 2020-08-18 | 89.562 | 3,907 | +54 | 0.00% | 349,920 |
| 2020-08-19 | 2020-08-17 | 88.780 | 3,853 | +44 | 0.00% | 342,070 |
| 2020-08-18 | 2020-08-14 | 87.719 | 3,809 | +2,655 | 0.00% | 334,120 |
| 2020-08-17 | 2020-08-13 | 86.378 | 1,154 | -30 | 0.00% | 99,680 |
| 2020-08-13 | 2020-08-11 | 89.618 | 1,184 | +923 | 0.00% | 106,108 |
| 2020-08-12 | 2020-08-10 | 90.848 | 261 | +179 | 0.00% | 23,711 |
| 2020-08-11 | 2020-08-07 | 91.574 | 82 | -43 | 0.00% | 7,509 |
| 2020-08-10 | 2020-08-06 | 93.641 | 125 | -5 | 0.00% | 11,705 |
| 2020-08-07 | 2020-08-05 | 94.759 | 130 | +54 | 0.00% | 12,319 |
| 2020-08-06 | 2020-08-04 | 94.870 | 76 | -134 | 0.00% | 7,210 |
| 2020-08-05 | 2020-08-03 | 92.747 | 210 | -131 | 0.00% | 19,477 |
| 2020-08-04 | 2020-07-31 | 91.127 | 341 | +200 | 0.00% | 31,074 |
| 2020-08-03 | 2020-07-30 | 91.909 | 141 | -34 | 0.00% | 12,959 |
| 2020-07-29 | 2020-07-27 | 92.859 | 175 | +110 | 0.00% | 16,250 |
| 2020-07-24 | 2020-07-22 | 95.094 | 65 | -52 | 0.00% | 6,181 |
| 2020-07-23 | 2020-07-21 | 97.329 | 117 | +62 | 0.00% | 11,387 |
| 2020-07-22 | 2020-07-20 | 96.267 | 55 | -89 | 0.00% | 5,295 |
| 2020-07-21 | 2020-07-17 | 94.256 | 144 | +89 | 0.00% | 13,573 |
| 2020-07-20 | 2020-07-16 | 89.954 | 55 | -89 | 0.00% | 4,947 |
| 2020-07-16 | 2020-07-14 | 92.524 | 144 | +89 | 0.00% | 13,323 |
| 2020-07-15 | 2020-07-13 | 90.792 | 55 | +17 | 0.00% | 4,994 |
| 2020-07-13 | 2020-07-09 | 90.177 | 38 | -62 | 0.00% | 3,427 |
| 2020-07-10 | 2020-07-08 | 90.903 | 100 | -32 | 0.00% | 9,090 |
| 2020-07-09 | 2020-07-07 | 87.495 | 132 | +30 | 0.00% | 11,549 |
| 2020-07-08 | 2020-07-06 | 85.316 | 102 | +89 | 0.00% | 8,702 |
| 2020-07-07 | 2020-07-03 | 84.702 | 13 | -162 | 0.00% | 1,101 |
| 2020-07-03 | 2020-06-30 | 87.160 | 175 | +137 | 0.00% | 15,253 |
| 2020-06-30 | 2020-06-26 | 86.881 | 38 | -76 | 0.00% | 3,301 |
| 2020-06-29 | 2020-06-24 | 86.187 | 114 | -41 | 0.00% | 9,825 |
| 2020-06-26 | 2020-06-23 | 88.768 | 155 | -5 | 0.00% | 13,759 |
| 2020-06-24 | 2020-06-22 | 89.498 | 160 | +100 | 0.00% | 14,320 |
| 2020-06-23 | 2020-06-19 | 92.752 | 60 | -86 | 0.00% | 5,565 |
| 2020-06-22 | 2020-06-18 | 90.396 | 146 | +61 | 0.00% | 13,198 |
| 2020-06-19 | 2020-06-17 | 88.712 | 85 | -73 | 0.00% | 7,541 |
| 2020-06-18 | 2020-06-16 | 89.330 | 158 | +155 | 0.00% | 14,114 |
| 2020-06-17 | 2020-06-15 | 88.881 | 3 | -5 | 0.00% | 267 |
| 2020-06-15 | 2020-06-11 | 91.406 | 8 | -152 | 0.00% | 731 |
| 2020-06-11 | 2020-06-09 | 90.676 | 160 | +2 | 0.00% | 14,508 |
| 2020-06-10 | 2020-06-08 | 93.818 | 158 | +39 | 0.00% | 14,823 |
| 2020-06-09 | 2020-06-05 | 98.307 | 119 | -32 | 0.00% | 11,699 |
| 2020-06-08 | 2020-06-04 | 99.317 | 151 | +89 | 0.00% | 14,997 |
| 2020-06-05 | 2020-06-03 | 101.674 | 62 | -89 | 0.00% | 6,304 |
| 2020-06-04 | 2020-06-02 | 101.225 | 151 | -4 | 0.00% | 15,285 |
| 2020-06-03 | 2020-06-01 | 99.654 | 155 | +22 | 0.00% | 15,446 |
| 2020-06-02 | 2020-05-29 | 98.195 | 133 | +111 | 0.00% | 13,060 |
| 2020-06-01 | 2020-05-28 | 92.303 | 22 | -134 | 0.00% | 2,031 |
| 2020-05-29 | 2020-05-27 | 92.191 | 156 | +136 | 0.00% | 14,382 |
| 2020-05-28 | 2020-05-26 | 95.165 | 20 | -98 | 0.00% | 1,903 |
| 2020-05-27 | 2020-05-25 | 94.211 | 118 | -109 | 0.00% | 11,117 |
| 2020-05-26 | 2020-05-22 | 88.993 | 227 | +185 | 0.00% | 20,201 |
| 2020-05-25 | 2020-05-21 | 92.472 | 42 | +20 | 0.00% | 3,884 |
| 2020-05-22 | 2020-05-20 | 94.997 | 22 | -3,588 | 0.00% | 2,090 |
| 2020-05-21 | 2020-05-19 | 99.878 | 3,610 | -2,653 | 0.00% | 360,561 |
| 2020-05-15 | 2020-05-13 | 95.390 | 6,263 | +3,475 | 0.00% | 597,425 |
| 2020-05-14 | 2020-05-12 | 95.390 | 2,788 | -891 | 0.00% | 265,946 |
| 2020-05-13 | 2020-05-11 | 95.390 | 3,679 | +953 | 0.00% | 350,938 |
| 2020-05-12 | 2020-05-08 | 94.492 | 2,726 | -26 | 0.00% | 257,585 |
| 2020-05-11 | 2020-05-07 | 91.742 | 2,752 | +2,674 | 0.00% | 252,475 |
| 2020-05-06 | 2020-05-04 | 87.646 | 78 | -3,616 | 0.00% | 6,836 |
| 2020-04-29 | 2020-04-27 | 86.524 | 3,694 | -891 | 0.00% | 319,619 |
| 2020-04-28 | 2020-04-24 | 86.412 | 4,585 | -836 | 0.00% | 396,198 |
| 2020-04-27 | 2020-04-23 | 87.983 | 5,421 | -49 | 0.00% | 476,955 |
| 2020-04-24 | 2020-04-22 | 89.722 | 5,470 | +1,854 | 0.00% | 490,781 |
| 2020-04-23 | 2020-04-21 | 86.356 | 3,616 | -117 | 0.00% | 312,262 |
| 2020-04-22 | 2020-04-20 | 87.534 | 3,733 | +3,565 | 0.00% | 326,764 |
| 2020-04-20 | 2020-04-16 | 83.438 | 168 | +110 | 0.00% | 14,018 |
| 2020-04-17 | 2020-04-15 | 82.035 | 58 | -2,777 | 0.00% | 4,758 |
| 2020-04-16 | 2020-04-14 | 84.392 | 2,835 | +14 | 0.00% | 239,250 |
| 2020-04-15 | 2020-04-09 | 78.332 | 2,821 | +2,673 | 0.00% | 220,974 |
| 2020-04-09 | 2020-04-07 | 76.087 | 148 | +138 | 0.00% | 11,261 |
| 2020-04-06 | 2020-04-02 | 76.873 | 10 | -95 | 0.00% | 769 |
| 2020-03-30 | 2020-03-26 | 71.318 | 105 | +27 | 0.00% | 7,488 |
| 2020-03-27 | 2020-03-25 | 72.103 | 78 | -95 | 0.00% | 5,624 |
| 2020-03-26 | 2020-03-24 | 72.608 | 173 | +61 | 0.00% | 12,561 |
| 2020-03-25 | 2020-03-23 | 66.043 | 112 | -41 | 0.00% | 7,397 |
| 2020-03-24 | 2020-03-20 | 67.278 | 153 | +141 | 0.00% | 10,293 |
| 2020-03-17 | 2020-03-13 | 72.272 | 12 | -155 | 0.00% | 867 |
| 2020-03-16 | 2020-03-12 | 74.011 | 167 | +25 | 0.00% | 12,360 |
| 2020-03-12 | 2020-03-10 | 75.189 | 142 | +119 | 0.00% | 10,677 |
| 2020-03-10 | 2020-03-06 | 78.332 | 23 | -115 | 0.00% | 1,802 |
| 2020-03-09 | 2020-03-05 | 78.612 | 138 | -38 | 0.00% | 10,848 |
| 2020-03-06 | 2020-03-04 | 75.133 | 176 | +24 | 0.00% | 13,223 |
| 2020-03-03 | 2020-02-28 | 74.572 | 152 | +24 | 0.00% | 11,335 |
| 2020-02-26 | 2020-02-24 | 71.542 | 128 | +37 | 0.00% | 9,157 |
| 2020-02-25 | 2020-02-21 | 72.945 | 91 | +56 | 0.00% | 6,638 |
| 2020-02-24 | 2020-02-20 | 72.945 | 35 | +11 | 0.00% | 2,553 |
| 2020-02-20 | 2020-02-18 | 73.899 | 24 | -103 | 0.00% | 1,774 |
| 2020-02-19 | 2020-02-17 | 73.338 | 127 | +89 | 0.00% | 9,314 |
| 2020-02-13 | 2020-02-11 | 71.262 | 38 | -3,565 | 0.00% | 2,708 |
| 2020-02-12 | 2020-02-10 | 72.384 | 3,603 | +3,565 | 0.00% | 260,799 |
| 2020-02-11 | 2020-02-07 | 68.512 | 38 | -15 | 0.00% | 2,603 |
| 2020-02-10 | 2020-02-06 | 68.344 | 53 | -107 | 0.00% | 3,622 |
| 2020-02-04 | 2020-01-31 | 58.805 | 160 | +90 | 0.00% | 9,409 |
| 2020-01-29 | 2020-01-22 | 64.809 | 70 | +26 | 0.00% | 4,537 |
| 2020-01-23 | 2020-01-21 | 61.554 | 44 | +23 | 0.00% | 2,708 |
| 2020-01-22 | 2020-01-20 | 62.452 | 21 | -89 | 0.00% | 1,311 |
| 2020-01-21 | 2020-01-17 | 63.294 | 110 | -6,238 | 0.00% | 6,962 |
| 2020-01-20 | 2020-01-16 | 62.901 | 6,348 | +6,238 | 0.00% | 399,296 |
| 2020-01-17 | 2020-01-15 | 61.386 | 110 | +21 | 0.00% | 6,752 |
| 2020-01-16 | 2020-01-14 | 60.152 | 89 | -7,129 | 0.00% | 5,353 |
| 2020-01-15 | 2020-01-13 | 61.049 | 7,218 | +7,129 | 0.01% | 440,654 |
| 2020-01-14 | 2020-01-10 | 58.356 | 89 | -7,081 | 0.00% | 5,194 |
| 2020-01-13 | 2020-01-09 | 56.673 | 7,170 | +7,129 | 0.01% | 406,343 |
| 2020-01-10 | 2020-01-08 | 51.791 | 41 | -4,456 | 0.00% | 2,123 |
| 2020-01-07 | 2020-01-03 | 52.520 | 4,497 | +4,455 | 0.00% | 236,184 |
| 2020-01-06 | 2020-01-02 | 52.240 | 42 | -8,911 | 0.00% | 2,194 |
| 2020-01-03 | 2019-12-31 | 52.464 | 8,953 | +10 | 0.01% | 469,712 |
| 2020-01-02 | 2019-12-27 | 52.576 | 8,943 | +8,933 | 0.01% | 470,191 |
| 2019-12-30 | 2019-12-24 | 48.593 | 10 | -8,979 | 0.00% | 486 |
| 2019-12-27 | 2019-12-20 | 50.500 | 8,989 | +8,860 | 0.01% | 453,948 |
| 2019-12-23 | 2019-12-19 | 50.893 | 129 | 0.00% | 6,565 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy