History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 5,000 | +0 | 0.00% | 174,300 |
| 2025-10-13 | 2025-10-09 | 34.440 | 5,000 | +0 | 0.00% | 172,200 |
| 2025-10-10 | 2025-10-08 | 34.140 | 5,000 | +0 | 0.00% | 170,700 |
| 2025-10-09 | 2025-10-06 | 34.100 | 5,000 | +0 | 0.00% | 170,500 |
| 2025-10-08 | 2025-10-03 | 34.420 | 5,000 | +0 | 0.00% | 172,100 |
| 2025-10-06 | 2025-10-02 | 34.760 | 5,000 | +0 | 0.00% | 173,800 |
| 2025-10-03 | 2025-09-30 | 34.820 | 5,000 | +0 | 0.00% | 174,100 |
| 2025-10-02 | 2025-09-29 | 34.400 | 5,000 | +0 | 0.00% | 172,000 |
| 2025-09-30 | 2025-09-26 | 33.820 | 5,000 | +0 | 0.00% | 169,100 |
| 2025-09-29 | 2025-09-25 | 34.260 | 5,000 | +0 | 0.00% | 171,300 |
| 2025-09-26 | 2025-09-24 | 34.480 | 5,000 | +0 | 0.00% | 172,400 |
| 2025-09-25 | 2025-09-23 | 34.380 | 5,000 | +0 | 0.00% | 171,900 |
| 2025-09-24 | 2025-09-22 | 35.180 | 5,000 | +0 | 0.00% | 175,900 |
| 2025-09-23 | 2025-09-19 | 35.380 | 5,000 | +0 | 0.00% | 176,900 |
| 2025-09-22 | 2025-09-18 | 35.420 | 5,000 | +0 | 0.00% | 177,100 |
| 2025-09-19 | 2025-09-17 | 36.100 | 5,000 | +0 | 0.00% | 180,500 |
| 2025-09-18 | 2025-09-16 | 35.820 | 5,000 | +0 | 0.00% | 179,100 |
| 2025-09-17 | 2025-09-15 | 35.360 | 5,000 | +0 | 0.00% | 176,800 |
| 2025-09-16 | 2025-09-12 | 36.060 | 5,000 | +0 | 0.00% | 180,300 |
| 2025-09-15 | 2025-09-11 | 35.920 | 5,000 | +0 | 0.00% | 179,600 |
| 2025-09-12 | 2025-09-10 | 35.640 | 5,000 | +0 | 0.00% | 178,200 |
| 2025-09-11 | 2025-09-09 | 35.840 | 5,000 | +0 | 0.00% | 179,200 |
| 2025-09-10 | 2025-09-08 | 35.220 | 5,000 | +0 | 0.00% | 176,100 |
| 2025-09-09 | 2025-09-05 | 35.000 | 5,000 | +0 | 0.00% | 175,000 |
| 2025-09-08 | 2025-09-04 | 34.900 | 5,000 | +0 | 0.00% | 174,500 |
| 2025-09-05 | 2025-09-03 | 34.440 | 5,000 | +0 | 0.00% | 172,200 |
| 2025-09-04 | 2025-09-02 | 34.580 | 5,000 | +0 | 0.00% | 172,900 |
| 2025-09-03 | 2025-09-01 | 35.800 | 5,000 | +0 | 0.00% | 179,000 |
| 2025-09-02 | 2025-08-29 | 35.160 | 5,000 | +0 | 0.00% | 175,800 |
| 2025-09-01 | 2025-08-28 | 35.900 | 5,000 | +0 | 0.00% | 179,500 |
| 2025-08-29 | 2025-08-27 | 36.480 | 5,000 | +0 | 0.00% | 182,400 |
| 2025-08-28 | 2025-08-26 | 37.500 | 5,000 | +0 | 0.00% | 187,500 |
| 2025-08-27 | 2025-08-25 | 37.400 | 5,000 | +0 | 0.00% | 187,000 |
| 2025-08-26 | 2025-08-22 | 36.440 | 5,000 | +0 | 0.00% | 182,200 |
| 2025-08-25 | 2025-08-21 | 36.420 | 5,000 | +0 | 0.00% | 182,100 |
| 2025-08-22 | 2025-08-20 | 36.280 | 5,000 | +0 | 0.00% | 181,400 |
| 2025-08-21 | 2025-08-19 | 37.040 | 5,000 | -400 | 0.00% | 185,200 |
| 2025-07-14 | 2025-07-10 | 34.450 | 5,400 | -1,000 | 0.00% | 186,030 |
| 2025-06-10 | 2025-06-06 | 32.247 | 6,400 | +297 | 0.00% | 206,383 |
| 2025-04-25 | 2025-04-23 | 33.611 | 6,103 | -1,907 | 0.00% | 205,126 |
| 2025-03-06 | 2025-03-04 | 33.558 | 8,010 | +1,907 | 0.01% | 268,801 |
| 2025-03-05 | 2025-03-03 | 33.296 | 6,103 | -1,526 | 0.00% | 203,205 |
| 2025-03-03 | 2025-02-27 | 33.348 | 7,629 | +1,526 | 0.01% | 254,415 |
| 2025-02-26 | 2025-02-24 | 31.303 | 6,103 | -1,335 | 0.00% | 191,045 |
| 2025-02-24 | 2025-02-20 | 30.202 | 7,438 | +1,335 | 0.01% | 224,645 |
| 2025-02-14 | 2025-02-12 | 30.936 | 6,103 | -9,536 | 0.00% | 188,805 |
| 2024-12-06 | 2024-12-04 | 34.554 | 15,639 | -2,860 | 0.01% | 540,397 |
| 2024-12-02 | 2024-11-28 | 32.667 | 18,499 | +1,907 | 0.01% | 604,303 |
| 2024-11-22 | 2024-11-20 | 33.086 | 16,592 | +953 | 0.01% | 548,967 |
| 2024-09-23 | 2024-09-19 | 28.472 | 15,639 | -953 | 0.01% | 445,274 |
| 2024-09-16 | 2024-09-12 | 26.847 | 16,592 | +953 | 0.01% | 445,438 |
| 2024-08-08 | 2024-08-06 | 27.895 | 15,639 | -953 | 0.01% | 436,254 |
| 2024-08-02 | 2024-07-31 | 28.105 | 16,592 | +953 | 0.01% | 466,318 |
| 2024-06-03 | 2024-05-30 | 35.743 | 15,639 | +382 | 0.01% | 558,986 |
| 2024-05-31 | 2024-05-29 | 36.177 | 15,257 | +1,060 | 0.01% | 551,952 |
| 2024-05-21 | 2024-05-17 | 40.733 | 14,197 | -737 | 0.01% | 578,286 |
| 2024-02-20 | 2024-02-16 | 30.482 | 14,934 | -553 | 0.01% | 455,217 |
| 2023-12-15 | 2023-12-13 | 30.048 | 15,487 | +553 | 0.01% | 465,354 |
| 2023-10-05 | 2023-10-03 | 33.845 | 14,934 | -922 | 0.01% | 505,437 |
| 2023-09-27 | 2023-09-25 | 36.448 | 15,856 | +738 | 0.01% | 577,922 |
| 2023-09-19 | 2023-09-15 | 39.052 | 15,118 | +921 | 0.01% | 590,382 |
| 2023-09-15 | 2023-09-13 | 38.889 | 14,197 | -553 | 0.01% | 552,105 |
| 2023-09-13 | 2023-09-11 | 39.377 | 14,750 | +553 | 0.01% | 580,811 |
| 2023-08-25 | 2023-08-23 | 40.136 | 14,197 | -2,765 | 0.01% | 569,816 |
| 2023-08-24 | 2023-08-22 | 41.709 | 16,962 | +1,844 | 0.01% | 707,473 |
| 2023-08-22 | 2023-08-18 | 41.818 | 15,118 | +921 | 0.01% | 632,201 |
| 2023-07-27 | 2023-07-25 | 41.655 | 14,197 | -2,581 | 0.01% | 591,376 |
| 2023-07-26 | 2023-07-24 | 38.563 | 16,778 | +738 | 0.01% | 647,017 |
| 2023-07-21 | 2023-07-19 | 39.269 | 16,040 | +368 | 0.01% | 629,867 |
| 2023-07-20 | 2023-07-18 | 39.919 | 15,672 | +922 | 0.01% | 625,617 |
| 2023-07-18 | 2023-07-13 | 41.764 | 14,750 | -553 | 0.01% | 616,012 |
| 2023-07-14 | 2023-07-12 | 40.896 | 15,303 | +369 | 0.01% | 625,827 |
| 2023-07-13 | 2023-07-11 | 41.221 | 14,934 | -1,291 | 0.01% | 615,596 |
| 2023-07-11 | 2023-07-07 | 39.052 | 16,225 | +553 | 0.01% | 633,612 |
| 2023-07-10 | 2023-07-06 | 40.245 | 15,672 | +922 | 0.01% | 630,717 |
| 2023-07-06 | 2023-07-04 | 42.306 | 14,750 | -553 | 0.01% | 624,012 |
| 2023-07-04 | 2023-06-30 | 41.167 | 15,303 | -737 | 0.01% | 629,977 |
| 2023-07-03 | 2023-06-29 | 40.082 | 16,040 | +184 | 0.01% | 642,917 |
| 2023-06-29 | 2023-06-27 | 41.601 | 15,856 | -737 | 0.01% | 659,622 |
| 2023-06-28 | 2023-06-26 | 39.485 | 16,593 | +368 | 0.01% | 655,183 |
| 2023-06-26 | 2023-06-21 | 40.516 | 16,225 | +369 | 0.01% | 657,372 |
| 2023-06-23 | 2023-06-20 | 41.492 | 15,856 | +553 | 0.01% | 657,902 |
| 2023-06-21 | 2023-06-19 | 43.391 | 15,303 | +553 | 0.01% | 664,007 |
| 2023-06-20 | 2023-06-16 | 45.072 | 14,750 | -368 | 0.01% | 664,813 |
| 2023-06-09 | 2023-06-07 | 44.558 | 15,118 | -554 | 0.01% | 673,626 |
| 2023-06-08 | 2023-06-06 | 43.788 | 15,672 | +220 | 0.01% | 686,242 |
| 2023-06-06 | 2023-06-02 | 43.623 | 15,452 | -727 | 0.01% | 674,058 |
| 2023-05-19 | 2023-05-17 | 44.558 | 16,179 | +545 | 0.01% | 720,902 |
| 2023-05-15 | 2023-05-11 | 46.208 | 15,634 | +364 | 0.01% | 722,419 |
| 2023-05-12 | 2023-05-10 | 47.308 | 15,270 | +727 | 0.01% | 722,399 |
| 2023-05-10 | 2023-05-08 | 50.499 | 14,543 | +364 | 0.01% | 734,406 |
| 2023-05-09 | 2023-05-05 | 52.479 | 14,179 | -546 | 0.01% | 744,104 |
| 2023-05-08 | 2023-05-04 | 52.259 | 14,725 | -545 | 0.01% | 769,518 |
| 2023-05-05 | 2023-05-03 | 51.104 | 15,270 | +364 | 0.01% | 780,359 |
| 2023-05-04 | 2023-05-02 | 50.884 | 14,906 | +545 | 0.01% | 758,477 |
| 2023-05-03 | 2023-04-28 | 53.194 | 14,361 | -545 | 0.01% | 763,925 |
| 2023-04-28 | 2023-04-26 | 52.699 | 14,906 | -546 | 0.01% | 785,536 |
| 2023-04-27 | 2023-04-25 | 50.334 | 15,452 | +364 | 0.01% | 777,760 |
| 2023-04-24 | 2023-04-20 | 51.159 | 15,088 | +363 | 0.01% | 771,888 |
| 2023-04-21 | 2023-04-19 | 52.699 | 14,725 | +546 | 0.01% | 775,998 |
| 2023-04-13 | 2023-04-11 | 53.965 | 14,179 | -1,273 | 0.01% | 765,163 |
| 2023-04-04 | 2023-03-31 | 52.919 | 15,452 | -1,091 | 0.01% | 817,710 |
| 2023-04-03 | 2023-03-30 | 51.764 | 16,543 | -3,817 | 0.01% | 856,335 |
| 2023-03-31 | 2023-03-29 | 47.308 | 20,360 | +2,545 | 0.01% | 963,199 |
| 2023-03-30 | 2023-03-28 | 47.583 | 17,815 | -1,091 | 0.01% | 847,699 |
| 2023-03-29 | 2023-03-27 | 45.933 | 18,906 | +909 | 0.01% | 868,412 |
| 2023-03-27 | 2023-03-23 | 48.189 | 17,997 | +546 | 0.01% | 867,249 |
| 2023-03-21 | 2023-03-17 | 48.354 | 17,451 | -728 | 0.01% | 843,818 |
| 2023-03-17 | 2023-03-15 | 48.024 | 18,179 | -909 | 0.01% | 873,019 |
| 2023-03-13 | 2023-03-09 | 49.509 | 19,088 | +182 | 0.01% | 945,023 |
| 2023-03-10 | 2023-03-08 | 50.884 | 18,906 | +1,091 | 0.01% | 962,013 |
| 2023-03-09 | 2023-03-07 | 53.414 | 17,815 | +1,272 | 0.01% | 951,579 |
| 2023-03-03 | 2023-03-01 | 56.770 | 16,543 | -545 | 0.01% | 939,147 |
| 2023-02-14 | 2023-02-10 | 55.340 | 17,088 | +364 | 0.01% | 945,647 |
| 2023-02-09 | 2023-02-07 | 56.935 | 16,724 | +181 | 0.01% | 952,182 |
| 2023-02-07 | 2023-02-03 | 59.080 | 16,543 | +909 | 0.01% | 977,368 |
| 2023-02-02 | 2023-01-31 | 61.061 | 15,634 | +1,091 | 0.01% | 954,625 |
| 2023-01-30 | 2023-01-26 | 66.067 | 14,543 | -1,454 | 0.01% | 960,808 |
| 2023-01-20 | 2023-01-18 | 59.796 | 15,997 | +363 | 0.01% | 956,550 |
| 2023-01-18 | 2023-01-16 | 59.906 | 15,634 | +728 | 0.01% | 936,564 |
| 2023-01-17 | 2023-01-13 | 61.556 | 14,906 | +181 | 0.01% | 917,552 |
| 2023-01-13 | 2023-01-11 | 61.171 | 14,725 | +546 | 0.01% | 900,741 |
| 2023-01-11 | 2023-01-09 | 61.501 | 14,179 | +363 | 0.01% | 872,021 |
| 2023-01-06 | 2023-01-04 | 58.695 | 13,816 | -727 | 0.01% | 810,936 |
| 2023-01-05 | 2023-01-03 | 53.855 | 14,543 | -2,181 | 0.01% | 783,207 |
| 2023-01-03 | 2022-12-29 | 49.454 | 16,724 | +363 | 0.01% | 827,065 |
| 2022-12-30 | 2022-12-28 | 50.334 | 16,361 | +909 | 0.01% | 823,513 |
| 2022-12-29 | 2022-12-23 | 51.599 | 15,452 | -1,818 | 0.01% | 797,310 |
| 2022-12-28 | 2022-12-22 | 51.269 | 17,270 | +727 | 0.01% | 885,417 |
| 2022-12-22 | 2022-12-20 | 52.094 | 16,543 | +2,182 | 0.01% | 861,795 |
| 2022-12-21 | 2022-12-19 | 53.304 | 14,361 | +545 | 0.01% | 765,505 |
| 2022-12-20 | 2022-12-16 | 53.635 | 13,816 | -2,363 | 0.01% | 741,014 |
| 2022-12-19 | 2022-12-15 | 51.544 | 16,179 | +2,363 | 0.01% | 833,932 |
| 2022-12-07 | 2022-12-05 | 52.809 | 13,816 | -909 | 0.01% | 729,614 |
| 2022-12-05 | 2022-12-01 | 49.729 | 14,725 | +909 | 0.01% | 732,257 |
| 2022-11-29 | 2022-11-25 | 49.619 | 13,816 | -1,272 | 0.01% | 685,533 |
| 2022-11-22 | 2022-11-18 | 46.208 | 15,088 | -546 | 0.01% | 697,189 |
| 2022-11-18 | 2022-11-16 | 45.878 | 15,634 | +546 | 0.01% | 717,259 |
| 2022-11-17 | 2022-11-15 | 48.134 | 15,088 | -909 | 0.01% | 726,239 |
| 2022-11-15 | 2022-11-11 | 42.688 | 15,997 | -5,999 | 0.01% | 682,873 |
| 2022-11-08 | 2022-11-04 | 36.747 | 21,996 | -545 | 0.02% | 808,276 |
| 2022-11-02 | 2022-10-31 | 31.961 | 22,541 | -364 | 0.02% | 720,425 |
| 2022-10-26 | 2022-10-24 | 34.436 | 22,905 | +1,272 | 0.02% | 788,759 |
| 2022-10-24 | 2022-10-20 | 40.212 | 21,633 | +6,363 | 0.02% | 869,909 |
| 2022-10-11 | 2022-10-07 | 44.943 | 15,270 | +727 | 0.01% | 686,279 |
| 2022-10-07 | 2022-10-05 | 47.308 | 14,543 | +727 | 0.01% | 688,006 |
| 2022-10-05 | 2022-09-30 | 45.823 | 13,816 | -727 | 0.01% | 633,092 |
| 2022-09-30 | 2022-09-28 | 47.033 | 14,543 | +727 | 0.01% | 684,006 |
| 2022-09-01 | 2022-08-30 | 47.693 | 13,816 | -2,363 | 0.01% | 658,933 |
| 2022-08-31 | 2022-08-29 | 44.063 | 16,179 | +1,818 | 0.01% | 712,892 |
| 2022-08-26 | 2022-08-24 | 43.953 | 14,361 | +545 | 0.01% | 631,206 |
| 2022-07-05 | 2022-06-30 | 55.407 | 13,816 | -9,089 | 0.01% | 765,505 |
| 2022-07-04 | 2022-06-29 | 55.185 | 22,905 | +9,008 | 0.02% | 1,264,024 |
| 2022-06-13 | 2022-06-09 | 57.679 | 13,897 | -10,107 | 0.01% | 801,563 |
| 2022-06-10 | 2022-06-08 | 56.017 | 24,004 | +1,624 | 0.02% | 1,344,623 |
| 2022-06-06 | 2022-06-01 | 56.848 | 22,380 | +7,039 | 0.02% | 1,272,252 |
| 2022-06-01 | 2022-05-30 | 55.573 | 15,341 | +1,444 | 0.01% | 852,551 |
| 2022-05-17 | 2022-05-13 | 54.465 | 13,897 | -9,566 | 0.01% | 756,903 |
| 2022-05-13 | 2022-05-11 | 53.412 | 23,463 | +542 | 0.02% | 1,253,217 |
| 2022-05-11 | 2022-05-06 | 55.019 | 22,921 | +7,219 | 0.02% | 1,261,097 |
| 2022-05-04 | 2022-04-29 | 58.288 | 15,702 | -9,205 | 0.01% | 915,243 |
| 2022-04-26 | 2022-04-22 | 57.180 | 24,907 | +1,625 | 0.02% | 1,424,186 |
| 2022-04-22 | 2022-04-20 | 57.069 | 23,282 | +9,024 | 0.02% | 1,328,688 |
| 2022-04-19 | 2022-04-13 | 58.399 | 14,258 | -1,624 | 0.01% | 832,654 |
| 2022-03-25 | 2022-03-23 | 63.164 | 15,882 | -3,249 | 0.01% | 1,003,173 |
| 2022-03-24 | 2022-03-22 | 61.169 | 19,131 | -1,444 | 0.01% | 1,170,233 |
| 2022-03-21 | 2022-03-17 | 59.507 | 20,575 | +1,805 | 0.01% | 1,224,362 |
| 2022-03-18 | 2022-03-16 | 53.800 | 18,770 | -722 | 0.01% | 1,009,832 |
| 2022-03-17 | 2022-03-15 | 45.434 | 19,492 | -542 | 0.01% | 885,596 |
| 2022-03-16 | 2022-03-14 | 50.088 | 20,034 | +1,444 | 0.01% | 1,003,464 |
| 2022-03-02 | 2022-02-28 | 61.225 | 18,590 | -1,083 | 0.01% | 1,138,170 |
| 2022-02-28 | 2022-02-24 | 59.840 | 19,673 | -9,024 | 0.01% | 1,177,226 |
| 2022-02-22 | 2022-02-18 | 61.280 | 28,697 | +10,107 | 0.02% | 1,758,560 |
| 2022-02-16 | 2022-02-14 | 63.497 | 18,590 | +3,069 | 0.01% | 1,180,401 |
| 2022-02-15 | 2022-02-11 | 67.098 | 15,521 | +360 | 0.01% | 1,041,428 |
| 2021-12-20 | 2021-12-16 | 60.948 | 15,161 | -180 | 0.01% | 924,030 |
| 2021-12-14 | 2021-12-10 | 64.051 | 15,341 | -180 | 0.01% | 982,601 |
| 2021-12-13 | 2021-12-09 | 63.940 | 15,521 | -1,083 | 0.01% | 992,410 |
| 2021-12-09 | 2021-12-07 | 61.834 | 16,604 | -2,708 | 0.01% | 1,026,698 |
| 2021-11-25 | 2021-11-23 | 60.006 | 19,312 | +2,347 | 0.01% | 1,158,834 |
| 2021-11-19 | 2021-11-17 | 61.447 | 16,965 | -1,083 | 0.01% | 1,042,440 |
| 2021-11-18 | 2021-11-16 | 60.283 | 18,048 | -3,610 | 0.01% | 1,087,987 |
| 2021-11-15 | 2021-11-11 | 50.919 | 21,658 | -902 | 0.02% | 1,102,807 |
| 2021-11-12 | 2021-11-10 | 49.645 | 22,560 | -722 | 0.02% | 1,119,986 |
| 2021-11-08 | 2021-11-04 | 45.655 | 23,282 | -542 | 0.02% | 1,062,951 |
| 2021-11-05 | 2021-11-03 | 45.933 | 23,824 | +542 | 0.02% | 1,094,296 |
| 2021-11-02 | 2021-10-29 | 48.426 | 23,282 | +722 | 0.02% | 1,127,450 |
| 2021-11-01 | 2021-10-28 | 49.645 | 22,560 | +902 | 0.02% | 1,119,986 |
| 2021-10-28 | 2021-10-26 | 51.916 | 21,658 | +903 | 0.02% | 1,124,407 |
| 2021-10-18 | 2021-10-12 | 53.800 | 20,755 | -542 | 0.01% | 1,116,626 |
| 2021-10-07 | 2021-10-05 | 50.310 | 21,297 | +361 | 0.02% | 1,071,445 |
| 2021-09-30 | 2021-09-28 | 50.698 | 20,936 | -361 | 0.02% | 1,061,403 |
| 2021-09-28 | 2021-09-24 | 51.529 | 21,297 | -2,166 | 0.02% | 1,097,405 |
| 2021-09-27 | 2021-09-23 | 48.980 | 23,463 | -2,165 | 0.02% | 1,149,215 |
| 2021-09-23 | 2021-09-20 | 44.381 | 25,628 | -2,347 | 0.02% | 1,137,399 |
| 2021-09-21 | 2021-09-17 | 45.877 | 27,975 | +903 | 0.02% | 1,283,412 |
| 2021-09-20 | 2021-09-16 | 45.212 | 27,072 | +4,692 | 0.02% | 1,223,985 |
| 2021-09-15 | 2021-09-13 | 49.977 | 22,380 | -902 | 0.02% | 1,118,490 |
| 2021-09-14 | 2021-09-10 | 49.589 | 23,282 | +902 | 0.02% | 1,154,540 |
| 2021-09-13 | 2021-09-09 | 49.312 | 22,380 | +1,444 | 0.02% | 1,103,610 |
| 2021-09-10 | 2021-09-08 | 51.196 | 20,936 | +542 | 0.02% | 1,071,843 |
| 2021-09-03 | 2021-09-01 | 53.191 | 20,394 | -722 | 0.01% | 1,084,774 |
| 2021-09-02 | 2021-08-31 | 52.692 | 21,116 | -542 | 0.02% | 1,112,648 |
| 2021-09-01 | 2021-08-30 | 51.418 | 21,658 | +542 | 0.02% | 1,113,607 |
| 2021-08-31 | 2021-08-27 | 52.858 | 21,116 | +361 | 0.02% | 1,116,158 |
| 2021-08-30 | 2021-08-26 | 53.191 | 20,755 | +361 | 0.01% | 1,103,976 |
| 2021-08-27 | 2021-08-25 | 53.745 | 20,394 | -181 | 0.01% | 1,096,074 |
| 2021-08-26 | 2021-08-24 | 52.249 | 20,575 | -3,249 | 0.01% | 1,075,021 |
| 2021-08-25 | 2021-08-23 | 47.428 | 23,824 | -5,775 | 0.02% | 1,129,937 |
| 2021-08-24 | 2021-08-20 | 47.983 | 29,599 | +8,483 | 0.02% | 1,420,236 |
| 2021-08-23 | 2021-08-19 | 50.753 | 21,116 | +541 | 0.02% | 1,071,699 |
| 2021-08-18 | 2021-08-16 | 52.969 | 20,575 | -541 | 0.01% | 1,089,842 |
| 2021-08-16 | 2021-08-12 | 51.861 | 21,116 | +541 | 0.02% | 1,095,098 |
| 2021-08-13 | 2021-08-11 | 52.803 | 20,575 | -2,166 | 0.01% | 1,086,422 |
| 2021-08-12 | 2021-08-10 | 49.645 | 22,741 | -361 | 0.02% | 1,128,972 |
| 2021-08-11 | 2021-08-09 | 48.814 | 23,102 | -3,248 | 0.02% | 1,127,694 |
| 2021-08-10 | 2021-08-06 | 47.318 | 26,350 | -1,444 | 0.02% | 1,246,821 |
| 2021-08-09 | 2021-08-05 | 45.489 | 27,794 | +361 | 0.02% | 1,264,328 |
| 2021-08-06 | 2021-08-04 | 47.484 | 27,433 | +902 | 0.02% | 1,302,626 |
| 2021-08-05 | 2021-08-03 | 48.592 | 26,531 | +1,444 | 0.02% | 1,289,196 |
| 2021-08-04 | 2021-08-02 | 49.423 | 25,087 | -902 | 0.02% | 1,239,879 |
| 2021-08-03 | 2021-07-30 | 48.592 | 25,989 | +2,707 | 0.02% | 1,262,859 |
| 2021-07-30 | 2021-07-28 | 51.806 | 23,282 | -1,805 | 0.02% | 1,206,139 |
| 2021-07-29 | 2021-07-27 | 48.647 | 25,087 | +1,624 | 0.02% | 1,220,419 |
| 2021-07-28 | 2021-07-26 | 51.806 | 23,463 | +1,805 | 0.02% | 1,215,516 |
| 2021-07-26 | 2021-07-22 | 56.515 | 21,658 | -1,083 | 0.02% | 1,224,008 |
| 2021-07-23 | 2021-07-21 | 53.523 | 22,741 | -541 | 0.02% | 1,217,173 |
| 2021-07-22 | 2021-07-20 | 53.856 | 23,282 | -361 | 0.02% | 1,253,869 |
| 2021-07-21 | 2021-07-19 | 54.299 | 23,643 | -11,371 | 0.02% | 1,283,791 |
| 2021-07-20 | 2021-07-16 | 51.695 | 35,014 | +10,468 | 0.03% | 1,810,043 |
| 2021-07-19 | 2021-07-15 | 52.969 | 24,546 | -361 | 0.02% | 1,300,182 |
| 2021-07-16 | 2021-07-14 | 52.526 | 24,907 | -1,985 | 0.02% | 1,308,264 |
| 2021-07-15 | 2021-07-13 | 51.695 | 26,892 | +1,985 | 0.02% | 1,390,178 |
| 2021-07-13 | 2021-07-09 | 53.634 | 24,907 | -721 | 0.02% | 1,335,864 |
| 2021-07-12 | 2021-07-08 | 53.080 | 25,628 | +1,082 | 0.02% | 1,360,335 |
| 2021-07-08 | 2021-07-06 | 54.908 | 24,546 | -902 | 0.02% | 1,347,783 |
| 2021-07-07 | 2021-07-05 | 55.407 | 25,448 | -16,604 | 0.02% | 1,410,001 |
| 2021-07-06 | 2021-07-02 | 56.737 | 42,052 | -7,942 | 0.03% | 2,385,900 |
| 2021-06-30 | 2021-06-28 | 59.507 | 49,994 | +11,371 | 0.04% | 2,975,006 |
| 2021-06-29 | 2021-06-25 | 61.059 | 38,623 | +541 | 0.03% | 2,358,268 |
| 2021-06-28 | 2021-06-24 | 62.610 | 38,082 | -1,624 | 0.03% | 2,384,316 |
| 2021-06-24 | 2021-06-22 | 61.447 | 39,706 | -361 | 0.03% | 2,439,795 |
| 2021-06-23 | 2021-06-21 | 61.502 | 40,067 | +541 | 0.03% | 2,464,197 |
| 2021-06-18 | 2021-06-16 | 62.444 | 39,526 | +2,166 | 0.03% | 2,468,155 |
| 2021-06-17 | 2021-06-15 | 64.826 | 37,360 | +181 | 0.03% | 2,421,912 |
| 2021-06-16 | 2021-06-11 | 66.045 | 37,179 | -1,805 | 0.03% | 2,455,498 |
| 2021-06-15 | 2021-06-10 | 65.325 | 38,984 | -722 | 0.03% | 2,546,630 |
| 2021-06-11 | 2021-06-09 | 65.380 | 39,706 | +541 | 0.03% | 2,595,994 |
| 2021-06-10 | 2021-06-08 | 65.879 | 39,165 | +361 | 0.03% | 2,580,154 |
| 2021-06-09 | 2021-06-07 | 66.876 | 38,804 | -1,804 | 0.03% | 2,595,072 |
| 2021-06-08 | 2021-06-04 | 64.272 | 40,608 | +2,165 | 0.03% | 2,609,968 |
| 2021-06-07 | 2021-06-03 | 65.159 | 38,443 | +903 | 0.03% | 2,504,899 |
| 2021-06-04 | 2021-06-02 | 66.987 | 37,540 | +1,444 | 0.03% | 2,514,700 |
| 2021-06-03 | 2021-06-01 | 67.929 | 36,096 | +902 | 0.03% | 2,451,970 |
| 2021-06-02 | 2021-05-31 | 69.840 | 35,194 | +361 | 0.03% | 2,457,939 |
| 2021-06-01 | 2021-05-28 | 69.616 | 34,833 | +1,542 | 0.03% | 2,424,942 |
| 2021-05-31 | 2021-05-27 | 72.522 | 33,291 | -1,968 | 0.02% | 2,414,315 |
| 2021-05-27 | 2021-05-25 | 68.890 | 35,259 | -1,074 | 0.03% | 2,428,989 |
| 2021-05-26 | 2021-05-24 | 69.225 | 36,333 | -3,401 | 0.03% | 2,515,156 |
| 2021-05-25 | 2021-05-21 | 65.593 | 39,734 | +1,790 | 0.03% | 2,606,291 |
| 2021-05-24 | 2021-05-20 | 66.823 | 37,944 | +1,253 | 0.03% | 2,535,518 |
| 2021-05-21 | 2021-05-18 | 67.884 | 36,691 | +358 | 0.03% | 2,490,739 |
| 2021-05-20 | 2021-05-17 | 66.487 | 36,333 | -895 | 0.03% | 2,415,687 |
| 2021-05-18 | 2021-05-14 | 64.532 | 37,228 | +716 | 0.03% | 2,402,393 |
| 2021-05-17 | 2021-05-13 | 64.811 | 36,512 | -3,401 | 0.03% | 2,366,389 |
| 2021-05-14 | 2021-05-12 | 66.823 | 39,913 | -2,864 | 0.03% | 2,667,092 |
| 2021-05-11 | 2021-05-07 | 70.007 | 42,777 | -1,252 | 0.03% | 2,994,704 |
| 2021-05-10 | 2021-05-06 | 68.611 | 44,029 | -1,074 | 0.03% | 3,020,853 |
| 2021-05-07 | 2021-05-05 | 64.253 | 45,103 | -179 | 0.03% | 2,897,982 |
| 2021-05-06 | 2021-05-04 | 63.694 | 45,282 | +358 | 0.03% | 2,884,184 |
| 2021-04-30 | 2021-04-28 | 66.264 | 44,924 | -2,327 | 0.03% | 2,976,840 |
| 2021-04-29 | 2021-04-27 | 60.956 | 47,251 | -358 | 0.03% | 2,880,237 |
| 2021-04-28 | 2021-04-26 | 59.839 | 47,609 | -9,665 | 0.03% | 2,848,859 |
| 2021-04-27 | 2021-04-23 | 58.330 | 57,274 | -2,864 | 0.04% | 3,340,800 |
| 2021-04-26 | 2021-04-22 | 58.107 | 60,138 | +1,253 | 0.04% | 3,494,417 |
| 2021-04-23 | 2021-04-21 | 58.051 | 58,885 | -716 | 0.04% | 3,418,320 |
| 2021-04-22 | 2021-04-20 | 58.945 | 59,601 | +9,844 | 0.04% | 3,513,164 |
| 2021-04-21 | 2021-04-19 | 60.006 | 49,757 | -12,528 | 0.04% | 2,985,733 |
| 2021-04-19 | 2021-04-15 | 57.939 | 62,285 | +9,307 | 0.05% | 3,608,732 |
| 2021-04-16 | 2021-04-14 | 59.168 | 52,978 | -716 | 0.04% | 3,134,613 |
| 2021-04-15 | 2021-04-13 | 58.107 | 53,694 | +358 | 0.04% | 3,119,978 |
| 2021-04-14 | 2021-04-12 | 58.163 | 53,336 | -3,759 | 0.04% | 3,102,156 |
| 2021-04-13 | 2021-04-09 | 58.777 | 57,095 | -2,864 | 0.04% | 3,355,879 |
| 2021-04-12 | 2021-04-08 | 61.571 | 59,959 | -1,790 | 0.04% | 3,691,717 |
| 2021-04-09 | 2021-04-07 | 61.291 | 61,749 | -357 | 0.05% | 3,784,679 |
| 2021-04-08 | 2021-04-01 | 59.783 | 62,106 | +536 | 0.05% | 3,712,870 |
| 2021-04-07 | 2021-03-31 | 60.342 | 61,570 | -1,252 | 0.04% | 3,715,227 |
| 2021-04-01 | 2021-03-30 | 59.224 | 62,822 | -4,296 | 0.05% | 3,720,575 |
| 2021-03-31 | 2021-03-29 | 58.777 | 67,118 | -3,938 | 0.05% | 3,945,002 |
| 2021-03-30 | 2021-03-26 | 56.654 | 71,056 | -4,832 | 0.05% | 4,025,605 |
| 2021-03-29 | 2021-03-25 | 51.849 | 75,888 | +1,611 | 0.06% | 3,934,717 |
| 2021-03-26 | 2021-03-24 | 55.816 | 74,277 | +6,085 | 0.05% | 4,145,838 |
| 2021-03-25 | 2021-03-23 | 58.386 | 68,192 | +895 | 0.05% | 3,981,458 |
| 2021-03-24 | 2021-03-22 | 60.286 | 67,297 | -179 | 0.05% | 4,057,043 |
| 2021-03-23 | 2021-03-19 | 60.342 | 67,476 | +179 | 0.05% | 4,071,604 |
| 2021-03-22 | 2021-03-18 | 60.230 | 67,297 | -9,665 | 0.05% | 4,053,283 |
| 2021-03-19 | 2021-03-17 | 58.945 | 76,962 | +13,782 | 0.06% | 4,536,503 |
| 2021-03-18 | 2021-03-16 | 57.436 | 63,180 | -17,004 | 0.05% | 3,628,818 |
| 2021-03-17 | 2021-03-15 | 53.302 | 80,184 | +3,580 | 0.06% | 4,273,941 |
| 2021-03-16 | 2021-03-12 | 53.190 | 76,604 | +15,929 | 0.06% | 4,074,561 |
| 2021-03-15 | 2021-03-11 | 52.296 | 60,675 | +8,949 | 0.04% | 3,173,058 |
| 2021-03-12 | 2021-03-10 | 51.681 | 51,726 | +1,253 | 0.04% | 2,673,272 |
| 2021-03-11 | 2021-03-09 | 49.055 | 50,473 | +5,191 | 0.04% | 2,475,974 |
| 2021-03-10 | 2021-03-08 | 50.173 | 45,282 | -16,109 | 0.03% | 2,271,927 |
| 2021-03-09 | 2021-03-05 | 54.531 | 61,391 | -894 | 0.04% | 3,347,703 |
| 2021-03-08 | 2021-03-04 | 55.704 | 62,285 | +5,727 | 0.05% | 3,469,533 |
| 2021-03-05 | 2021-03-03 | 59.503 | 56,558 | +5,369 | 0.04% | 3,365,395 |
| 2021-03-04 | 2021-03-02 | 60.565 | 51,189 | -1,253 | 0.04% | 3,100,262 |
| 2021-03-03 | 2021-03-01 | 60.397 | 52,442 | -6,801 | 0.04% | 3,167,360 |
| 2021-03-02 | 2021-02-26 | 57.045 | 59,243 | +7,159 | 0.04% | 3,379,522 |
| 2021-03-01 | 2021-02-25 | 60.230 | 52,084 | -11,096 | 0.04% | 3,137,007 |
| 2021-02-26 | 2021-02-24 | 57.157 | 63,180 | +2,147 | 0.05% | 3,611,168 |
| 2021-02-25 | 2021-02-23 | 59.559 | 61,033 | -716 | 0.04% | 3,635,083 |
| 2021-02-24 | 2021-02-22 | 59.448 | 61,749 | +7,697 | 0.05% | 3,670,828 |
| 2021-02-23 | 2021-02-19 | 61.906 | 54,052 | +4,474 | 0.04% | 3,346,139 |
| 2021-02-22 | 2021-02-18 | 61.682 | 49,578 | +3,043 | 0.04% | 3,058,092 |
| 2021-02-18 | 2021-02-16 | 62.129 | 46,535 | +11,276 | 0.03% | 2,891,192 |
| 2021-02-17 | 2021-02-11 | 60.453 | 35,259 | -6,086 | 0.03% | 2,131,521 |
| 2021-02-10 | 2021-02-08 | 61.459 | 41,345 | +1,432 | 0.03% | 2,541,020 |
| 2021-02-09 | 2021-02-05 | 63.694 | 39,913 | -716 | 0.03% | 2,542,211 |
| 2021-02-08 | 2021-02-04 | 62.800 | 40,629 | +1,611 | 0.03% | 2,551,496 |
| 2021-02-05 | 2021-02-03 | 64.364 | 39,018 | +6,085 | 0.03% | 2,511,366 |
| 2021-02-04 | 2021-02-02 | 64.700 | 32,933 | +14,856 | 0.02% | 2,130,749 |
| 2021-02-03 | 2021-02-01 | 66.432 | 18,077 | -5,191 | 0.01% | 1,200,883 |
| 2021-02-02 | 2021-01-29 | 65.258 | 23,268 | +537 | 0.02% | 1,518,428 |
| 2021-02-01 | 2021-01-28 | 66.208 | 22,731 | +6,265 | 0.02% | 1,504,975 |
| 2021-01-29 | 2021-01-27 | 71.237 | 16,466 | +179 | 0.01% | 1,172,980 |
| 2021-01-28 | 2021-01-26 | 75.539 | 16,287 | -4,475 | 0.01% | 1,230,298 |
| 2021-01-26 | 2021-01-22 | 76.712 | 20,762 | -179 | 0.02% | 1,592,693 |
| 2021-01-25 | 2021-01-21 | 75.148 | 20,941 | +895 | 0.02% | 1,573,664 |
| 2021-01-22 | 2021-01-20 | 77.718 | 20,046 | -179 | 0.01% | 1,557,928 |
| 2021-01-21 | 2021-01-19 | 79.003 | 20,225 | -1,969 | 0.01% | 1,597,829 |
| 2021-01-20 | 2021-01-18 | 74.086 | 22,194 | -2,684 | 0.02% | 1,644,264 |
| 2021-01-19 | 2021-01-15 | 70.454 | 24,878 | +4,474 | 0.02% | 1,752,762 |
| 2021-01-18 | 2021-01-14 | 69.281 | 20,404 | +895 | 0.01% | 1,413,609 |
| 2021-01-13 | 2021-01-11 | 72.913 | 19,509 | +1,432 | 0.01% | 1,422,453 |
| 2021-01-12 | 2021-01-08 | 77.047 | 18,077 | +358 | 0.01% | 1,392,782 |
| 2021-01-11 | 2021-01-07 | 74.421 | 17,719 | +895 | 0.01% | 1,318,669 |
| 2021-01-08 | 2021-01-06 | 78.276 | 16,824 | -3,580 | 0.01% | 1,316,921 |
| 2021-01-06 | 2021-01-04 | 65.929 | 20,404 | +895 | 0.01% | 1,345,209 |
| 2021-01-04 | 2020-12-29 | 67.381 | 19,509 | -537 | 0.01% | 1,314,543 |
| 2020-12-30 | 2020-12-28 | 67.717 | 20,046 | +895 | 0.01% | 1,357,447 |
| 2020-12-29 | 2020-12-24 | 69.002 | 19,151 | -4,117 | 0.01% | 1,321,450 |
| 2020-12-23 | 2020-12-21 | 71.069 | 23,268 | -1,789 | 0.02% | 1,653,631 |
| 2020-12-21 | 2020-12-17 | 62.688 | 25,057 | -1,790 | 0.02% | 1,570,776 |
| 2020-12-17 | 2020-12-15 | 59.727 | 26,847 | -716 | 0.02% | 1,603,489 |
| 2020-12-16 | 2020-12-14 | 60.342 | 27,563 | -537 | 0.02% | 1,663,193 |
| 2020-12-15 | 2020-12-11 | 57.492 | 28,100 | +895 | 0.02% | 1,615,527 |
| 2020-12-01 | 2020-11-27 | 62.521 | 27,205 | +895 | 0.02% | 1,700,871 |
| 2020-11-30 | 2020-11-26 | 61.403 | 26,310 | +895 | 0.02% | 1,615,515 |
| 2020-11-25 | 2020-11-23 | 58.218 | 25,415 | -537 | 0.02% | 1,479,620 |
| 2020-11-19 | 2020-11-17 | 61.347 | 25,952 | +179 | 0.02% | 1,592,083 |
| 2020-11-12 | 2020-11-10 | 62.576 | 25,773 | -13,424 | 0.02% | 1,612,781 |
| 2020-11-11 | 2020-11-09 | 64.420 | 39,197 | -895 | 0.03% | 2,525,077 |
| 2020-11-10 | 2020-11-06 | 65.482 | 40,092 | +8,949 | 0.03% | 2,625,293 |
| 2020-11-09 | 2020-11-05 | 67.325 | 31,143 | +4,475 | 0.02% | 2,096,718 |
| 2020-11-03 | 2020-10-30 | 62.297 | 26,668 | -1,074 | 0.02% | 1,661,337 |
| 2020-10-30 | 2020-10-28 | 61.068 | 27,742 | -1,074 | 0.02% | 1,694,144 |
| 2020-10-28 | 2020-10-23 | 61.291 | 28,816 | +179 | 0.02% | 1,766,171 |
| 2020-10-27 | 2020-10-22 | 62.521 | 28,637 | +179 | 0.02% | 1,790,400 |
| 2020-10-22 | 2020-10-20 | 62.465 | 28,458 | +895 | 0.02% | 1,777,619 |
| 2020-10-21 | 2020-10-19 | 62.521 | 27,563 | +1,253 | 0.02% | 1,723,253 |
| 2020-10-20 | 2020-10-16 | 65.370 | 26,310 | -895 | 0.02% | 1,719,884 |
| 2020-10-19 | 2020-10-15 | 64.197 | 27,205 | -2,685 | 0.02% | 1,746,470 |
| 2020-10-15 | 2020-10-12 | 70.790 | 29,890 | +895 | 0.02% | 2,115,899 |
| 2020-10-14 | 2020-10-09 | 70.957 | 28,995 | +179 | 0.02% | 2,057,403 |
| 2020-10-07 | 2020-10-05 | 68.722 | 28,816 | -1,074 | 0.02% | 1,980,301 |
| 2020-10-06 | 2020-09-30 | 67.158 | 29,890 | +1,253 | 0.02% | 2,007,349 |
| 2020-09-30 | 2020-09-28 | 68.722 | 28,637 | -1,074 | 0.02% | 1,968,000 |
| 2020-09-29 | 2020-09-25 | 67.102 | 29,711 | -895 | 0.02% | 1,993,667 |
| 2020-09-24 | 2020-09-22 | 70.063 | 30,606 | +5,728 | 0.02% | 2,144,354 |
| 2020-09-23 | 2020-09-21 | 73.974 | 24,878 | -358 | 0.02% | 1,840,331 |
| 2020-09-21 | 2020-09-17 | 76.712 | 25,236 | +895 | 0.02% | 1,935,903 |
| 2020-09-18 | 2020-09-16 | 78.109 | 24,341 | +358 | 0.02% | 1,901,245 |
| 2020-09-17 | 2020-09-15 | 76.153 | 23,983 | -2,685 | 0.02% | 1,826,383 |
| 2020-09-14 | 2020-09-10 | 72.075 | 26,668 | +179 | 0.02% | 1,922,085 |
| 2020-09-10 | 2020-09-08 | 74.254 | 26,489 | -895 | 0.02% | 1,966,903 |
| 2020-09-08 | 2020-09-04 | 73.807 | 27,384 | +179 | 0.02% | 2,021,120 |
| 2020-09-07 | 2020-09-03 | 73.807 | 27,205 | +1,790 | 0.02% | 2,007,909 |
| 2020-09-04 | 2020-09-02 | 76.041 | 25,415 | -3,222 | 0.02% | 1,932,594 |
| 2020-09-03 | 2020-09-01 | 74.868 | 28,637 | +895 | 0.02% | 2,144,000 |
| 2020-09-02 | 2020-08-31 | 75.818 | 27,742 | +2,148 | 0.02% | 2,103,343 |
| 2020-09-01 | 2020-08-28 | 77.997 | 25,594 | -3,222 | 0.02% | 1,996,255 |
| 2020-08-31 | 2020-08-27 | 74.589 | 28,816 | +2,685 | 0.02% | 2,149,351 |
| 2020-08-27 | 2020-08-25 | 75.650 | 26,131 | +8,412 | 0.02% | 1,976,820 |
| 2020-08-26 | 2020-08-24 | 84.646 | 17,719 | +358 | 0.01% | 1,499,838 |
| 2020-08-25 | 2020-08-21 | 85.204 | 17,361 | +3,579 | 0.01% | 1,479,234 |
| 2020-08-21 | 2020-08-19 | 87.942 | 13,782 | +895 | 0.01% | 1,212,019 |
| 2020-08-20 | 2020-08-18 | 89.562 | 12,887 | -1,074 | 0.01% | 1,154,191 |
| 2020-08-19 | 2020-08-17 | 88.780 | 13,961 | -715 | 0.01% | 1,239,461 |
| 2020-08-18 | 2020-08-14 | 87.719 | 14,676 | +715 | 0.01% | 1,287,359 |
| 2020-08-17 | 2020-08-13 | 86.378 | 13,961 | -1,610 | 0.01% | 1,205,920 |
| 2020-08-14 | 2020-08-12 | 86.769 | 15,571 | -1,074 | 0.01% | 1,351,078 |
| 2020-08-13 | 2020-08-11 | 89.618 | 16,645 | +1,074 | 0.01% | 1,491,697 |
| 2020-08-12 | 2020-08-10 | 90.848 | 15,571 | +1,610 | 0.01% | 1,414,586 |
| 2020-08-10 | 2020-08-06 | 93.641 | 13,961 | +358 | 0.01% | 1,307,323 |
| 2020-08-06 | 2020-08-04 | 94.870 | 13,603 | -894 | 0.01% | 1,290,520 |
| 2020-08-04 | 2020-07-31 | 91.127 | 14,497 | -1,074 | 0.01% | 1,321,066 |
| 2020-08-03 | 2020-07-30 | 91.909 | 15,571 | +895 | 0.01% | 1,431,116 |
| 2020-07-31 | 2020-07-29 | 94.088 | 14,676 | -716 | 0.01% | 1,380,836 |
| 2020-07-29 | 2020-07-27 | 92.859 | 15,392 | +895 | 0.01% | 1,429,284 |
| 2020-07-28 | 2020-07-24 | 93.585 | 14,497 | +715 | 0.01% | 1,356,705 |
| 2020-07-27 | 2020-07-23 | 99.117 | 13,782 | -537 | 0.01% | 1,366,024 |
| 2020-07-24 | 2020-07-22 | 95.094 | 14,319 | -536 | 0.01% | 1,361,647 |
| 2020-07-23 | 2020-07-21 | 97.329 | 14,855 | -179 | 0.01% | 1,445,817 |
| 2020-07-22 | 2020-07-20 | 96.267 | 15,034 | -179 | 0.01% | 1,447,279 |
| 2020-07-21 | 2020-07-17 | 94.256 | 15,213 | +2,147 | 0.01% | 1,433,912 |
| 2020-07-20 | 2020-07-16 | 89.954 | 13,066 | +1,074 | 0.01% | 1,175,333 |
| 2020-07-17 | 2020-07-15 | 99.117 | 11,992 | -3,579 | 0.01% | 1,188,605 |
| 2020-07-16 | 2020-07-14 | 92.524 | 15,571 | -4,296 | 0.01% | 1,440,686 |
| 2020-07-15 | 2020-07-13 | 90.792 | 19,867 | +895 | 0.01% | 1,803,757 |
| 2020-07-14 | 2020-07-10 | 90.680 | 18,972 | +716 | 0.01% | 1,720,379 |
| 2020-07-13 | 2020-07-09 | 90.177 | 18,256 | -4,654 | 0.01% | 1,646,272 |
| 2020-07-10 | 2020-07-08 | 90.903 | 22,910 | -1,252 | 0.02% | 2,082,596 |
| 2020-07-09 | 2020-07-07 | 87.495 | 24,162 | +536 | 0.02% | 2,114,059 |
| 2020-07-08 | 2020-07-06 | 85.316 | 23,626 | -3,221 | 0.02% | 2,015,680 |
| 2020-07-07 | 2020-07-03 | 84.702 | 26,847 | +1,611 | 0.02% | 2,273,984 |
| 2020-07-06 | 2020-07-02 | 89.004 | 25,236 | -1,611 | 0.02% | 2,246,098 |
| 2020-07-03 | 2020-06-30 | 87.160 | 26,847 | -537 | 0.02% | 2,339,984 |
| 2020-07-02 | 2020-06-29 | 87.328 | 27,384 | +179 | 0.02% | 2,391,378 |
| 2020-06-30 | 2020-06-26 | 86.881 | 27,205 | -179 | 0.02% | 2,363,587 |
| 2020-06-29 | 2020-06-24 | 86.187 | 27,384 | +537 | 0.02% | 2,360,152 |
| 2020-06-26 | 2020-06-23 | 88.768 | 26,847 | +649 | 0.02% | 2,383,165 |
| 2020-06-24 | 2020-06-22 | 89.498 | 26,198 | +891 | 0.02% | 2,344,665 |
| 2020-06-23 | 2020-06-19 | 92.752 | 25,307 | -3,564 | 0.02% | 2,347,283 |
| 2020-06-22 | 2020-06-18 | 90.396 | 28,871 | +1,426 | 0.02% | 2,609,812 |
| 2020-06-19 | 2020-06-17 | 88.712 | 27,445 | +178 | 0.02% | 2,434,709 |
| 2020-06-18 | 2020-06-16 | 89.330 | 27,267 | +4,277 | 0.02% | 2,435,748 |
| 2020-06-17 | 2020-06-15 | 88.881 | 22,990 | +5,347 | 0.02% | 2,043,365 |
| 2020-06-16 | 2020-06-12 | 93.650 | 17,643 | -713 | 0.01% | 1,652,269 |
| 2020-06-12 | 2020-06-10 | 91.686 | 18,356 | +356 | 0.01% | 1,682,992 |
| 2020-06-11 | 2020-06-09 | 90.676 | 18,000 | -356 | 0.01% | 1,632,171 |
| 2020-06-10 | 2020-06-08 | 93.818 | 18,356 | +7,841 | 0.01% | 1,722,131 |
| 2020-06-08 | 2020-06-04 | 99.317 | 10,515 | +535 | 0.01% | 1,044,322 |
| 2020-06-05 | 2020-06-03 | 101.674 | 9,980 | -713 | 0.01% | 1,014,707 |
| 2020-06-04 | 2020-06-02 | 101.225 | 10,693 | -713 | 0.01% | 1,082,401 |
| 2020-06-03 | 2020-06-01 | 99.654 | 11,406 | -2,138 | 0.01% | 1,136,654 |
| 2020-06-02 | 2020-05-29 | 98.195 | 13,544 | -1,783 | 0.01% | 1,329,955 |
| 2020-06-01 | 2020-05-28 | 92.303 | 15,327 | -891 | 0.01% | 1,414,735 |
| 2020-05-29 | 2020-05-27 | 92.191 | 16,218 | -3,208 | 0.01% | 1,495,157 |
| 2020-05-28 | 2020-05-26 | 95.165 | 19,426 | -891 | 0.01% | 1,848,677 |
| 2020-05-27 | 2020-05-25 | 94.211 | 20,317 | -2,317 | 0.01% | 1,914,089 |
| 2020-05-26 | 2020-05-22 | 88.993 | 22,634 | +4,278 | 0.02% | 2,014,264 |
| 2020-05-25 | 2020-05-21 | 92.472 | 18,356 | +178 | 0.01% | 1,697,412 |
| 2020-05-22 | 2020-05-20 | 94.997 | 18,178 | +3,208 | 0.01% | 1,726,851 |
| 2020-05-21 | 2020-05-19 | 99.878 | 14,970 | -891 | 0.01% | 1,495,181 |
| 2020-05-20 | 2020-05-18 | 99.878 | 15,861 | +891 | 0.01% | 1,584,172 |
| 2020-05-19 | 2020-05-15 | 99.373 | 14,970 | +178 | 0.01% | 1,487,621 |
| 2020-05-18 | 2020-05-14 | 98.307 | 14,792 | -713 | 0.01% | 1,454,162 |
| 2020-05-15 | 2020-05-13 | 95.390 | 15,505 | +1,248 | 0.01% | 1,479,015 |
| 2020-05-14 | 2020-05-12 | 95.390 | 14,257 | +891 | 0.01% | 1,359,969 |
| 2020-05-13 | 2020-05-11 | 95.390 | 13,366 | +178 | 0.01% | 1,274,977 |
| 2020-05-12 | 2020-05-08 | 94.492 | 13,188 | -713 | 0.01% | 1,246,157 |
| 2020-05-11 | 2020-05-07 | 91.742 | 13,901 | -3,564 | 0.01% | 1,275,310 |
| 2020-05-08 | 2020-05-06 | 87.534 | 17,465 | +178 | 0.01% | 1,528,780 |
| 2020-05-07 | 2020-05-05 | 87.983 | 17,287 | +3,921 | 0.01% | 1,520,959 |
| 2020-05-06 | 2020-05-04 | 87.646 | 13,366 | +534 | 0.01% | 1,171,479 |
| 2020-05-05 | 2020-04-29 | 92.191 | 12,832 | -712 | 0.01% | 1,182,997 |
| 2020-05-04 | 2020-04-28 | 88.656 | 13,544 | -1,426 | 0.01% | 1,200,759 |
| 2020-04-29 | 2020-04-27 | 86.524 | 14,970 | +891 | 0.01% | 1,295,263 |
| 2020-04-28 | 2020-04-24 | 86.412 | 14,079 | -357 | 0.01% | 1,216,591 |
| 2020-04-27 | 2020-04-23 | 87.983 | 14,436 | +2,139 | 0.01% | 1,270,120 |
| 2020-04-24 | 2020-04-22 | 89.722 | 12,297 | +356 | 0.01% | 1,103,315 |
| 2020-04-23 | 2020-04-21 | 86.356 | 11,941 | -356 | 0.01% | 1,031,172 |
| 2020-04-22 | 2020-04-20 | 87.534 | 12,297 | -178 | 0.01% | 1,076,405 |
| 2020-04-21 | 2020-04-17 | 84.279 | 12,475 | -4,456 | 0.01% | 1,051,386 |
| 2020-04-20 | 2020-04-16 | 83.438 | 16,931 | +713 | 0.01% | 1,412,685 |
| 2020-04-17 | 2020-04-15 | 82.035 | 16,218 | +7,842 | 0.01% | 1,330,444 |
| 2020-04-16 | 2020-04-14 | 84.392 | 8,376 | +1,426 | 0.01% | 706,865 |
| 2020-04-14 | 2020-04-08 | 76.648 | 6,950 | -1,070 | 0.01% | 532,706 |
| 2020-04-07 | 2020-04-03 | 75.414 | 8,020 | +713 | 0.01% | 604,819 |
| 2020-04-06 | 2020-04-02 | 76.873 | 7,307 | +178 | 0.01% | 561,709 |
| 2020-04-03 | 2020-04-01 | 75.975 | 7,129 | -4,099 | 0.01% | 541,626 |
| 2020-04-02 | 2020-03-31 | 74.123 | 11,228 | -16,217 | 0.01% | 832,256 |
| 2020-04-01 | 2020-03-30 | 71.205 | 27,445 | +3,029 | 0.02% | 1,954,235 |
| 2020-03-31 | 2020-03-27 | 70.700 | 24,416 | +10,159 | 0.02% | 1,726,223 |
| 2020-03-30 | 2020-03-26 | 71.318 | 14,257 | -2,139 | 0.01% | 1,016,777 |
| 2020-03-27 | 2020-03-25 | 72.103 | 16,396 | +535 | 0.01% | 1,182,205 |
| 2020-03-26 | 2020-03-24 | 72.608 | 15,861 | +3,208 | 0.01% | 1,151,640 |
| 2020-03-25 | 2020-03-23 | 66.043 | 12,653 | +891 | 0.01% | 835,645 |
| 2020-03-24 | 2020-03-20 | 67.278 | 11,762 | -7,485 | 0.01% | 791,320 |
| 2020-03-23 | 2020-03-19 | 59.085 | 19,247 | -1,070 | 0.01% | 1,137,217 |
| 2020-03-20 | 2020-03-18 | 60.713 | 20,317 | -1,960 | 0.01% | 1,233,499 |
| 2020-03-19 | 2020-03-17 | 64.304 | 22,277 | +1,426 | 0.02% | 1,432,495 |
| 2020-03-18 | 2020-03-16 | 65.426 | 20,851 | -3,921 | 0.02% | 1,364,198 |
| 2020-03-17 | 2020-03-13 | 72.272 | 24,772 | +3,030 | 0.02% | 1,790,312 |
| 2020-03-16 | 2020-03-12 | 74.011 | 21,742 | +2,495 | 0.02% | 1,609,149 |
| 2020-03-13 | 2020-03-11 | 78.219 | 19,247 | -4,278 | 0.01% | 1,505,489 |
| 2020-03-12 | 2020-03-10 | 75.189 | 23,525 | +2,674 | 0.02% | 1,768,831 |
| 2020-03-10 | 2020-03-06 | 78.332 | 20,851 | -1,961 | 0.02% | 1,633,293 |
| 2020-03-09 | 2020-03-05 | 78.612 | 22,812 | -534 | 0.02% | 1,793,302 |
| 2020-03-06 | 2020-03-04 | 75.133 | 23,346 | -10,872 | 0.02% | 1,754,062 |
| 2020-03-05 | 2020-03-03 | 75.582 | 34,218 | -5,168 | 0.03% | 2,586,272 |
| 2020-03-04 | 2020-03-02 | 74.292 | 39,386 | +2,852 | 0.03% | 2,926,050 |
| 2020-03-03 | 2020-02-28 | 74.572 | 36,534 | -535 | 0.03% | 2,724,420 |
| 2020-03-02 | 2020-02-27 | 76.087 | 37,069 | +1,960 | 0.03% | 2,820,476 |
| 2020-02-27 | 2020-02-25 | 71.542 | 35,109 | +10,693 | 0.03% | 2,511,774 |
| 2020-02-26 | 2020-02-24 | 71.542 | 24,416 | -713 | 0.02% | 1,746,774 |
| 2020-02-24 | 2020-02-20 | 72.945 | 25,129 | +2,495 | 0.02% | 1,833,034 |
| 2020-02-21 | 2020-02-19 | 72.833 | 22,634 | -1,425 | 0.02% | 1,648,496 |
| 2020-02-20 | 2020-02-18 | 73.899 | 24,059 | +1,425 | 0.02% | 1,777,932 |
| 2020-02-19 | 2020-02-17 | 73.338 | 22,634 | +1,248 | 0.02% | 1,659,926 |
| 2020-02-18 | 2020-02-14 | 75.751 | 21,386 | -1,069 | 0.02% | 1,620,001 |
| 2020-02-17 | 2020-02-13 | 71.654 | 22,455 | -5,703 | 0.02% | 1,608,999 |
| 2020-02-14 | 2020-02-12 | 70.700 | 28,158 | +1,782 | 0.02% | 1,990,784 |
| 2020-02-13 | 2020-02-11 | 71.262 | 26,376 | +713 | 0.02% | 1,879,596 |
| 2020-02-12 | 2020-02-10 | 72.384 | 25,663 | +2,851 | 0.02% | 1,857,586 |
| 2020-02-10 | 2020-02-06 | 68.344 | 22,812 | +6,773 | 0.02% | 1,559,059 |
| 2020-02-06 | 2020-02-04 | 63.687 | 16,039 | +178 | 0.01% | 1,021,469 |
| 2020-02-05 | 2020-02-03 | 62.172 | 15,861 | -891 | 0.01% | 986,103 |
| 2020-02-04 | 2020-01-31 | 58.805 | 16,752 | +1,425 | 0.01% | 985,099 |
| 2020-02-03 | 2020-01-30 | 58.468 | 15,327 | -891 | 0.01% | 896,142 |
| 2020-01-31 | 2020-01-29 | 60.600 | 16,218 | +1,248 | 0.01% | 982,818 |
| 2020-01-30 | 2020-01-24 | 63.967 | 14,970 | +891 | 0.01% | 957,588 |
| 2020-01-29 | 2020-01-22 | 64.809 | 14,079 | -2,673 | 0.01% | 912,443 |
| 2020-01-23 | 2020-01-21 | 61.554 | 16,752 | +178 | 0.01% | 1,031,158 |
| 2020-01-22 | 2020-01-20 | 62.452 | 16,574 | +1,782 | 0.01% | 1,035,081 |
| 2020-01-21 | 2020-01-17 | 63.294 | 14,792 | -1,782 | 0.01% | 936,242 |
| 2020-01-20 | 2020-01-16 | 62.901 | 16,574 | -1,069 | 0.01% | 1,042,521 |
| 2020-01-17 | 2020-01-15 | 61.386 | 17,643 | +2,138 | 0.01% | 1,083,033 |
| 2020-01-16 | 2020-01-14 | 60.152 | 15,505 | +2,317 | 0.01% | 932,649 |
| 2020-01-15 | 2020-01-13 | 61.049 | 13,188 | +356 | 0.01% | 805,118 |
| 2020-01-14 | 2020-01-10 | 58.356 | 12,832 | -534 | 0.01% | 748,824 |
| 2020-01-13 | 2020-01-09 | 56.673 | 13,366 | -6,238 | 0.01% | 757,486 |
| 2020-01-10 | 2020-01-08 | 51.791 | 19,604 | +4,456 | 0.02% | 1,015,309 |
| 2020-01-07 | 2020-01-03 | 52.520 | 15,148 | +356 | 0.01% | 795,579 |
| 2020-01-06 | 2020-01-02 | 52.240 | 14,792 | +891 | 0.01% | 772,731 |
| 2020-01-03 | 2019-12-31 | 52.464 | 13,901 | -9,445 | 0.01% | 729,306 |
| 2020-01-02 | 2019-12-27 | 52.576 | 23,346 | -7,664 | 0.02% | 1,227,450 |
| 2019-12-30 | 2019-12-24 | 48.593 | 31,010 | +4,278 | 0.03% | 1,506,855 |
| 2019-12-27 | 2019-12-20 | 50.500 | 26,732 | +4,990 | 0.02% | 1,349,975 |
| 2019-12-23 | 2019-12-19 | 50.893 | 21,742 | 0.02% | 1,106,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy