History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 117,400 | +0 | 0.03% | 4,092,564 |
| 2025-10-13 | 2025-10-09 | 34.440 | 117,400 | +0 | 0.03% | 4,043,256 |
| 2025-10-10 | 2025-10-08 | 34.140 | 117,400 | +0 | 0.03% | 4,008,036 |
| 2025-10-09 | 2025-10-06 | 34.100 | 117,400 | +0 | 0.03% | 4,003,340 |
| 2025-10-08 | 2025-10-03 | 34.420 | 117,400 | -200 | 0.03% | 4,040,908 |
| 2025-10-03 | 2025-09-30 | 34.820 | 117,600 | +6,000 | 0.03% | 4,094,832 |
| 2025-09-25 | 2025-09-23 | 34.380 | 111,600 | +2,600 | 0.03% | 3,836,808 |
| 2025-09-23 | 2025-09-19 | 35.380 | 109,000 | -1,600 | 0.03% | 3,856,420 |
| 2025-09-22 | 2025-09-18 | 35.420 | 110,600 | +600 | 0.03% | 3,917,452 |
| 2025-09-19 | 2025-09-17 | 36.100 | 110,000 | -2,000 | 0.03% | 3,971,000 |
| 2025-09-18 | 2025-09-16 | 35.820 | 112,000 | -1,600 | 0.03% | 4,011,840 |
| 2025-09-17 | 2025-09-15 | 35.360 | 113,600 | +1,600 | 0.03% | 4,016,896 |
| 2025-09-09 | 2025-09-05 | 35.000 | 112,000 | +1,400 | 0.03% | 3,920,000 |
| 2025-09-04 | 2025-09-02 | 34.580 | 110,600 | -1,000 | 0.03% | 3,824,548 |
| 2025-09-02 | 2025-08-29 | 35.160 | 111,600 | +1,000 | 0.03% | 3,923,856 |
| 2025-08-20 | 2025-08-18 | 36.320 | 110,600 | +1,000 | 0.03% | 4,016,992 |
| 2025-08-18 | 2025-08-14 | 35.500 | 109,600 | -5,800 | 0.03% | 3,890,800 |
| 2025-08-14 | 2025-08-12 | 35.500 | 115,400 | +5,800 | 0.03% | 4,096,700 |
| 2025-08-11 | 2025-08-07 | 35.560 | 109,600 | +28,000 | 0.03% | 3,897,376 |
| 2025-08-07 | 2025-08-05 | 35.000 | 81,600 | +4,000 | 0.02% | 2,856,000 |
| 2025-08-05 | 2025-08-01 | 34.800 | 77,600 | +21,000 | 0.02% | 2,700,480 |
| 2025-08-04 | 2025-07-31 | 34.850 | 56,600 | -5,000 | 0.02% | 1,972,510 |
| 2025-08-01 | 2025-07-30 | 35.900 | 61,600 | +5,000 | 0.02% | 2,211,440 |
| 2025-07-31 | 2025-07-29 | 35.950 | 56,600 | -5,000 | 0.02% | 2,034,770 |
| 2025-07-29 | 2025-07-25 | 36.050 | 61,600 | -1,000 | 0.02% | 2,220,680 |
| 2025-07-28 | 2025-07-24 | 36.150 | 62,600 | -6,000 | 0.02% | 2,262,990 |
| 2025-07-25 | 2025-07-23 | 35.950 | 68,600 | -6,000 | 0.02% | 2,466,170 |
| 2025-07-24 | 2025-07-22 | 34.950 | 74,600 | -4,000 | 0.02% | 2,607,270 |
| 2025-07-18 | 2025-07-16 | 33.600 | 78,600 | -600 | 0.02% | 2,640,960 |
| 2025-07-17 | 2025-07-15 | 33.700 | 79,200 | -2,400 | 0.02% | 2,669,040 |
| 2025-07-16 | 2025-07-14 | 33.900 | 81,600 | +3,000 | 0.02% | 2,766,240 |
| 2025-07-08 | 2025-07-04 | 33.450 | 78,600 | +7,600 | 0.02% | 2,629,170 |
| 2025-07-04 | 2025-07-02 | 32.750 | 71,000 | -200 | 0.02% | 2,325,250 |
| 2025-07-02 | 2025-06-27 | 33.350 | 71,200 | +600 | 0.02% | 2,374,520 |
| 2025-06-30 | 2025-06-26 | 32.900 | 70,600 | +800 | 0.02% | 2,322,740 |
| 2025-06-20 | 2025-06-18 | 32.100 | 69,800 | -12,800 | 0.02% | 2,240,580 |
| 2025-06-19 | 2025-06-17 | 32.000 | 82,600 | -3,000 | 0.02% | 2,643,200 |
| 2025-06-18 | 2025-06-16 | 32.150 | 85,600 | -5,200 | 0.02% | 2,752,040 |
| 2025-06-17 | 2025-06-13 | 31.750 | 90,800 | -8,000 | 0.03% | 2,882,900 |
| 2025-06-13 | 2025-06-11 | 31.400 | 98,800 | +600 | 0.03% | 3,102,320 |
| 2025-06-12 | 2025-06-10 | 31.350 | 98,200 | -2,800 | 0.03% | 3,078,570 |
| 2025-06-11 | 2025-06-09 | 32.824 | 101,000 | -1,000 | 0.03% | 3,315,233 |
| 2025-06-10 | 2025-06-06 | 32.247 | 102,000 | +4,736 | 0.03% | 3,289,225 |
| 2025-06-09 | 2025-06-05 | 31.723 | 97,264 | +381 | 0.03% | 3,085,502 |
| 2025-06-04 | 2025-06-02 | 31.618 | 96,883 | +7,629 | 0.03% | 3,063,255 |
| 2025-05-28 | 2025-05-26 | 31.880 | 89,254 | +5,721 | 0.03% | 2,845,441 |
| 2025-05-27 | 2025-05-23 | 32.142 | 83,533 | +7,438 | 0.03% | 2,684,954 |
| 2025-05-20 | 2025-05-16 | 32.509 | 76,095 | +22,123 | 0.02% | 2,473,809 |
| 2025-05-19 | 2025-05-15 | 32.614 | 53,972 | +1,144 | 0.02% | 1,760,262 |
| 2025-05-12 | 2025-05-08 | 33.244 | 52,828 | +3,052 | 0.02% | 1,756,191 |
| 2025-05-08 | 2025-05-06 | 32.877 | 49,776 | -13,350 | 0.02% | 1,636,462 |
| 2025-05-06 | 2025-04-30 | 32.457 | 63,126 | -1,717 | 0.02% | 2,048,883 |
| 2025-04-30 | 2025-04-28 | 32.090 | 64,843 | +1,717 | 0.02% | 2,080,812 |
| 2025-04-28 | 2025-04-24 | 33.506 | 63,126 | -5,722 | 0.02% | 2,115,083 |
| 2025-04-25 | 2025-04-23 | 33.611 | 68,848 | -17,164 | 0.02% | 2,314,023 |
| 2025-04-22 | 2025-04-16 | 32.877 | 86,012 | +763 | 0.03% | 2,827,775 |
| 2025-04-17 | 2025-04-15 | 32.719 | 85,249 | +20,979 | 0.03% | 2,789,281 |
| 2025-04-16 | 2025-04-14 | 32.667 | 64,270 | +15,066 | 0.02% | 2,099,494 |
| 2025-04-15 | 2025-04-11 | 33.034 | 49,204 | +3,051 | 0.01% | 1,625,396 |
| 2025-04-11 | 2025-04-09 | 32.667 | 46,153 | -16,210 | 0.03% | 1,507,670 |
| 2025-04-09 | 2025-04-07 | 31.199 | 62,363 | -6,866 | 0.04% | 1,945,639 |
| 2025-04-03 | 2025-04-01 | 33.506 | 69,229 | +954 | 0.05% | 2,319,569 |
| 2025-04-02 | 2025-03-31 | 32.824 | 68,275 | +20,978 | 0.05% | 2,241,064 |
| 2025-04-01 | 2025-03-28 | 34.397 | 47,297 | +954 | 0.03% | 1,626,881 |
| 2025-03-28 | 2025-03-26 | 33.453 | 46,343 | -15,067 | 0.03% | 1,550,326 |
| 2025-03-26 | 2025-03-24 | 32.405 | 61,410 | -11,443 | 0.04% | 1,989,967 |
| 2025-03-25 | 2025-03-21 | 31.671 | 72,853 | +3,815 | 0.05% | 2,307,293 |
| 2025-03-24 | 2025-03-20 | 32.195 | 69,038 | +15,829 | 0.05% | 2,222,669 |
| 2025-03-21 | 2025-03-19 | 33.506 | 53,209 | +6,866 | 0.04% | 1,782,807 |
| 2025-03-20 | 2025-03-18 | 34.240 | 46,343 | -382 | 0.03% | 1,586,776 |
| 2025-03-18 | 2025-03-14 | 33.034 | 46,725 | -1,716 | 0.03% | 1,543,505 |
| 2025-03-17 | 2025-03-13 | 32.562 | 48,441 | +3,433 | 0.03% | 1,577,332 |
| 2025-03-14 | 2025-03-12 | 32.719 | 45,008 | +1,716 | 0.03% | 1,472,627 |
| 2025-03-11 | 2025-03-07 | 33.506 | 43,292 | -954 | 0.03% | 1,450,530 |
| 2025-03-10 | 2025-03-06 | 33.925 | 44,246 | +1,335 | 0.03% | 1,501,055 |
| 2025-02-25 | 2025-02-21 | 30.727 | 42,911 | -1,907 | 0.03% | 1,318,513 |
| 2025-02-24 | 2025-02-20 | 30.202 | 44,818 | -1,907 | 0.03% | 1,353,609 |
| 2025-02-21 | 2025-02-19 | 30.727 | 46,725 | +3,814 | 0.03% | 1,435,705 |
| 2025-02-19 | 2025-02-17 | 30.779 | 42,911 | -3,623 | 0.03% | 1,320,763 |
| 2025-02-17 | 2025-02-13 | 30.412 | 46,534 | +1,907 | 0.03% | 1,415,196 |
| 2025-02-14 | 2025-02-12 | 30.936 | 44,627 | -1,716 | 0.03% | 1,380,600 |
| 2025-02-13 | 2025-02-11 | 29.521 | 46,343 | -4,578 | 0.03% | 1,368,078 |
| 2025-02-11 | 2025-02-07 | 29.363 | 50,921 | -953 | 0.03% | 1,495,214 |
| 2025-02-10 | 2025-02-06 | 29.101 | 51,874 | -4,577 | 0.04% | 1,509,597 |
| 2025-01-23 | 2025-01-21 | 29.311 | 56,451 | +5,530 | 0.04% | 1,654,633 |
| 2025-01-08 | 2025-01-06 | 30.045 | 50,921 | +573 | 0.03% | 1,529,924 |
| 2025-01-03 | 2024-12-31 | 31.880 | 50,348 | -6,294 | 0.03% | 1,605,107 |
| 2025-01-02 | 2024-12-27 | 31.041 | 56,642 | +9,536 | 0.04% | 1,758,242 |
| 2024-12-30 | 2024-12-24 | 31.671 | 47,106 | +1,716 | 0.03% | 1,491,872 |
| 2024-12-17 | 2024-12-13 | 33.034 | 45,390 | +763 | 0.03% | 1,499,405 |
| 2024-12-16 | 2024-12-12 | 34.659 | 44,627 | -572 | 0.03% | 1,546,741 |
| 2024-12-13 | 2024-12-11 | 34.030 | 45,199 | +572 | 0.03% | 1,538,126 |
| 2024-12-11 | 2024-12-09 | 34.921 | 44,627 | -3,242 | 0.03% | 1,558,441 |
| 2024-12-06 | 2024-12-04 | 34.554 | 47,869 | +3,242 | 0.03% | 1,654,086 |
| 2024-11-29 | 2024-11-27 | 32.509 | 44,627 | -1,526 | 0.03% | 1,450,800 |
| 2024-11-27 | 2024-11-25 | 31.775 | 46,153 | +1,526 | 0.03% | 1,466,530 |
| 2024-11-26 | 2024-11-22 | 32.142 | 44,627 | -1,526 | 0.03% | 1,434,420 |
| 2024-11-25 | 2024-11-21 | 32.614 | 46,153 | +1,526 | 0.03% | 1,505,250 |
| 2024-11-21 | 2024-11-19 | 32.824 | 44,627 | -1,526 | 0.03% | 1,464,840 |
| 2024-11-20 | 2024-11-18 | 32.824 | 46,153 | +1,526 | 0.03% | 1,514,930 |
| 2024-11-13 | 2024-11-11 | 35.236 | 44,627 | -1,907 | 0.03% | 1,572,481 |
| 2024-11-11 | 2024-11-07 | 36.966 | 46,534 | +381 | 0.03% | 1,720,196 |
| 2024-10-18 | 2024-10-16 | 34.921 | 46,153 | -953 | 0.03% | 1,611,731 |
| 2024-10-10 | 2024-10-08 | 34.764 | 47,106 | +3,433 | 0.03% | 1,637,601 |
| 2024-10-09 | 2024-10-07 | 40.899 | 43,673 | -1,335 | 0.03% | 1,786,183 |
| 2024-10-08 | 2024-10-04 | 39.536 | 45,008 | +1,907 | 0.03% | 1,779,424 |
| 2024-10-07 | 2024-10-03 | 39.903 | 43,101 | -3,815 | 0.03% | 1,719,849 |
| 2024-10-04 | 2024-10-02 | 41.790 | 46,916 | -190 | 0.03% | 1,960,639 |
| 2024-10-03 | 2024-09-30 | 36.127 | 47,106 | -954 | 0.03% | 1,701,821 |
| 2024-10-02 | 2024-09-27 | 34.554 | 48,060 | +4,768 | 0.03% | 1,660,686 |
| 2024-09-27 | 2024-09-25 | 29.049 | 43,292 | +954 | 0.03% | 1,257,580 |
| 2024-09-23 | 2024-09-19 | 28.472 | 42,338 | -954 | 0.03% | 1,205,448 |
| 2024-09-03 | 2024-08-30 | 27.004 | 43,292 | +954 | 0.03% | 1,169,050 |
| 2024-07-08 | 2024-07-04 | 31.775 | 42,338 | -954 | 0.03% | 1,345,307 |
| 2024-06-27 | 2024-06-25 | 31.041 | 43,292 | +954 | 0.03% | 1,343,840 |
| 2024-05-31 | 2024-05-29 | 36.177 | 42,338 | +1,408 | 0.03% | 1,531,660 |
| 2024-05-30 | 2024-05-28 | 36.448 | 40,930 | +921 | 0.03% | 1,491,823 |
| 2024-05-28 | 2024-05-24 | 36.611 | 40,009 | +2,028 | 0.03% | 1,464,764 |
| 2024-05-27 | 2024-05-23 | 38.021 | 37,981 | -1,843 | 0.03% | 1,444,078 |
| 2024-05-24 | 2024-05-22 | 40.191 | 39,824 | -8,297 | 0.03% | 1,600,550 |
| 2024-05-23 | 2024-05-21 | 38.835 | 48,121 | +1,291 | 0.03% | 1,868,761 |
| 2024-05-21 | 2024-05-17 | 40.733 | 46,830 | +6,453 | 0.03% | 1,907,525 |
| 2024-05-20 | 2024-05-16 | 38.726 | 40,377 | -12,169 | 0.03% | 1,563,646 |
| 2024-05-17 | 2024-05-14 | 35.743 | 52,546 | +2,950 | 0.04% | 1,878,154 |
| 2024-05-16 | 2024-05-13 | 36.340 | 49,596 | +1,844 | 0.04% | 1,802,302 |
| 2024-05-10 | 2024-05-08 | 33.899 | 47,752 | -1,844 | 0.03% | 1,618,743 |
| 2024-05-07 | 2024-05-03 | 37.479 | 49,596 | -13,828 | 0.04% | 1,858,792 |
| 2024-05-06 | 2024-05-02 | 36.882 | 63,424 | +1,844 | 0.04% | 2,339,208 |
| 2024-04-15 | 2024-04-11 | 30.699 | 61,580 | -922 | 0.04% | 1,890,438 |
| 2024-04-12 | 2024-04-10 | 30.970 | 62,502 | -922 | 0.04% | 1,935,692 |
| 2024-04-05 | 2024-04-02 | 29.560 | 63,424 | +9,219 | 0.04% | 1,874,806 |
| 2024-03-12 | 2024-03-08 | 27.662 | 54,205 | +922 | 0.04% | 1,499,394 |
| 2024-03-04 | 2024-02-29 | 30.536 | 53,283 | +921 | 0.04% | 1,627,059 |
| 2024-02-26 | 2024-02-22 | 32.651 | 52,362 | -1,843 | 0.04% | 1,709,696 |
| 2024-02-23 | 2024-02-21 | 32.543 | 54,205 | -369 | 0.04% | 1,763,993 |
| 2024-02-08 | 2024-02-06 | 29.397 | 54,574 | +922 | 0.04% | 1,604,321 |
| 2024-02-07 | 2024-02-05 | 28.367 | 53,652 | -553 | 0.04% | 1,521,927 |
| 2024-01-16 | 2024-01-12 | 29.777 | 54,205 | -1,475 | 0.04% | 1,614,053 |
| 2024-01-04 | 2024-01-02 | 30.048 | 55,680 | -6,084 | 0.04% | 1,673,074 |
| 2023-12-14 | 2023-12-12 | 32.380 | 61,764 | +6,084 | 0.04% | 1,999,935 |
| 2023-12-11 | 2023-12-07 | 31.675 | 55,680 | +4,609 | 0.04% | 1,763,674 |
| 2023-12-01 | 2023-11-29 | 32.597 | 51,071 | -1,659 | 0.04% | 1,664,773 |
| 2023-11-27 | 2023-11-23 | 35.092 | 52,730 | -1,660 | 0.04% | 1,850,411 |
| 2023-11-24 | 2023-11-22 | 32.489 | 54,390 | -2,950 | 0.04% | 1,767,063 |
| 2023-11-08 | 2023-11-06 | 34.441 | 57,340 | -737 | 0.04% | 1,974,866 |
| 2023-11-07 | 2023-11-03 | 33.248 | 58,077 | +1,659 | 0.04% | 1,930,949 |
| 2023-11-06 | 2023-11-02 | 32.977 | 56,418 | +922 | 0.04% | 1,860,491 |
| 2023-10-12 | 2023-10-10 | 34.116 | 55,496 | +2,766 | 0.04% | 1,893,296 |
| 2023-10-05 | 2023-10-03 | 33.845 | 52,730 | +1,843 | 0.04% | 1,784,632 |
| 2023-09-25 | 2023-09-21 | 36.665 | 50,887 | +4,610 | 0.04% | 1,865,777 |
| 2023-09-21 | 2023-09-19 | 37.424 | 46,277 | -922 | 0.03% | 1,731,891 |
| 2023-09-19 | 2023-09-15 | 39.052 | 47,199 | -1,844 | 0.03% | 1,843,196 |
| 2023-09-13 | 2023-09-11 | 39.377 | 49,043 | +5,347 | 0.03% | 1,931,167 |
| 2023-09-11 | 2023-09-06 | 41.492 | 43,696 | +1,844 | 0.03% | 1,813,048 |
| 2023-09-07 | 2023-09-05 | 39.811 | 41,852 | -3,688 | 0.03% | 1,666,167 |
| 2023-09-06 | 2023-09-04 | 40.570 | 45,540 | +3,688 | 0.03% | 1,847,570 |
| 2023-09-04 | 2023-08-30 | 40.516 | 41,852 | +737 | 0.03% | 1,695,677 |
| 2023-08-11 | 2023-08-09 | 43.553 | 41,115 | +4,609 | 0.03% | 1,790,697 |
| 2023-08-04 | 2023-08-02 | 44.909 | 36,506 | -1,106 | 0.03% | 1,639,460 |
| 2023-08-01 | 2023-07-28 | 44.475 | 37,612 | +738 | 0.03% | 1,672,810 |
| 2023-07-31 | 2023-07-27 | 43.608 | 36,874 | -1,475 | 0.03% | 1,607,987 |
| 2023-07-27 | 2023-07-25 | 41.655 | 38,349 | -738 | 0.03% | 1,597,429 |
| 2023-07-21 | 2023-07-19 | 39.269 | 39,087 | +738 | 0.03% | 1,534,890 |
| 2023-07-06 | 2023-07-04 | 42.306 | 38,349 | -922 | 0.03% | 1,622,388 |
| 2023-06-28 | 2023-06-26 | 39.485 | 39,271 | +369 | 0.03% | 1,550,635 |
| 2023-06-08 | 2023-06-06 | 43.788 | 38,902 | +545 | 0.03% | 1,703,431 |
| 2023-06-01 | 2023-05-30 | 41.972 | 38,357 | +909 | 0.03% | 1,609,937 |
| 2023-05-22 | 2023-05-18 | 43.733 | 37,448 | +727 | 0.03% | 1,637,704 |
| 2023-05-12 | 2023-05-10 | 47.308 | 36,721 | +1,455 | 0.03% | 1,737,211 |
| 2023-04-13 | 2023-04-11 | 53.965 | 35,266 | -546 | 0.03% | 1,903,114 |
| 2023-04-03 | 2023-03-30 | 51.764 | 35,812 | -1,818 | 0.03% | 1,853,778 |
| 2023-03-17 | 2023-03-15 | 48.024 | 37,630 | -1,090 | 0.03% | 1,807,125 |
| 2023-03-10 | 2023-03-08 | 50.884 | 38,720 | +1,272 | 0.03% | 1,970,229 |
| 2023-03-09 | 2023-03-07 | 53.414 | 37,448 | +545 | 0.03% | 2,000,265 |
| 2023-03-01 | 2023-02-27 | 52.699 | 36,903 | +546 | 0.03% | 1,944,764 |
| 2023-02-09 | 2023-02-07 | 56.935 | 36,357 | +545 | 0.03% | 2,069,989 |
| 2023-02-07 | 2023-02-03 | 59.080 | 35,812 | +546 | 0.03% | 2,115,790 |
| 2023-02-03 | 2023-02-01 | 61.831 | 35,266 | +545 | 0.03% | 2,180,530 |
| 2023-02-02 | 2023-01-31 | 61.061 | 34,721 | +909 | 0.02% | 2,120,093 |
| 2023-02-01 | 2023-01-30 | 62.601 | 33,812 | -546 | 0.02% | 2,116,668 |
| 2023-01-30 | 2023-01-26 | 66.067 | 34,358 | -545 | 0.02% | 2,269,920 |
| 2023-01-10 | 2023-01-06 | 63.151 | 34,903 | -545 | 0.03% | 2,204,166 |
| 2023-01-09 | 2023-01-05 | 61.996 | 35,448 | -2,363 | 0.03% | 2,197,634 |
| 2023-01-06 | 2023-01-04 | 58.695 | 37,811 | -909 | 0.03% | 2,219,332 |
| 2023-01-05 | 2023-01-03 | 53.855 | 38,720 | -546 | 0.03% | 2,085,248 |
| 2022-12-20 | 2022-12-16 | 53.635 | 39,266 | -545 | 0.03% | 2,106,012 |
| 2022-12-14 | 2022-12-12 | 52.864 | 39,811 | +545 | 0.03% | 2,104,583 |
| 2022-12-12 | 2022-12-08 | 50.884 | 39,266 | +727 | 0.03% | 1,998,012 |
| 2022-12-08 | 2022-12-06 | 52.809 | 38,539 | -545 | 0.03% | 2,035,220 |
| 2022-12-07 | 2022-12-05 | 52.809 | 39,084 | -909 | 0.03% | 2,064,001 |
| 2022-12-05 | 2022-12-01 | 49.729 | 39,993 | +2,000 | 0.03% | 1,988,804 |
| 2022-12-01 | 2022-11-29 | 51.159 | 37,993 | -546 | 0.03% | 1,943,686 |
| 2022-11-16 | 2022-11-14 | 45.218 | 38,539 | -909 | 0.03% | 1,742,657 |
| 2022-11-11 | 2022-11-09 | 38.507 | 39,448 | -908 | 0.03% | 1,519,017 |
| 2022-11-10 | 2022-11-08 | 37.627 | 40,356 | +908 | 0.03% | 1,518,462 |
| 2022-11-09 | 2022-11-07 | 38.287 | 39,448 | -4,544 | 0.03% | 1,510,337 |
| 2022-11-08 | 2022-11-04 | 36.747 | 43,992 | +3,636 | 0.03% | 1,616,552 |
| 2022-11-07 | 2022-11-03 | 33.556 | 40,356 | +1,817 | 0.03% | 1,354,184 |
| 2022-11-04 | 2022-11-02 | 35.096 | 38,539 | -4,544 | 0.03% | 1,352,573 |
| 2022-10-24 | 2022-10-20 | 40.212 | 43,083 | +4,544 | 0.03% | 1,732,459 |
| 2022-09-29 | 2022-09-27 | 49.289 | 38,539 | +909 | 0.03% | 1,899,538 |
| 2022-09-19 | 2022-09-15 | 54.735 | 37,630 | -545 | 0.03% | 2,059,667 |
| 2022-09-15 | 2022-09-13 | 54.240 | 38,175 | +909 | 0.03% | 2,070,597 |
| 2022-09-14 | 2022-09-09 | 54.735 | 37,266 | -1,818 | 0.03% | 2,039,743 |
| 2022-09-08 | 2022-09-06 | 51.709 | 39,084 | -2,727 | 0.03% | 2,021,001 |
| 2022-09-05 | 2022-09-01 | 51.269 | 41,811 | +2,000 | 0.03% | 2,143,612 |
| 2022-09-01 | 2022-08-30 | 47.693 | 39,811 | -3,636 | 0.03% | 1,898,724 |
| 2022-08-30 | 2022-08-26 | 45.383 | 43,447 | +909 | 0.03% | 1,971,757 |
| 2022-08-23 | 2022-08-19 | 45.328 | 42,538 | +909 | 0.03% | 1,928,164 |
| 2022-08-08 | 2022-08-04 | 46.758 | 41,629 | +727 | 0.03% | 1,946,501 |
| 2022-08-05 | 2022-08-03 | 46.483 | 40,902 | +1,091 | 0.03% | 1,901,257 |
| 2022-08-03 | 2022-08-01 | 49.509 | 39,811 | +1,818 | 0.03% | 1,970,994 |
| 2022-08-01 | 2022-07-28 | 51.379 | 37,993 | +545 | 0.03% | 1,952,046 |
| 2022-07-29 | 2022-07-27 | 52.204 | 37,448 | -363 | 0.03% | 1,954,945 |
| 2022-07-11 | 2022-07-07 | 57.705 | 37,811 | -546 | 0.03% | 2,181,892 |
| 2022-07-07 | 2022-07-05 | 56.825 | 38,357 | -1,454 | 0.03% | 2,179,639 |
| 2022-07-04 | 2022-06-29 | 55.185 | 39,811 | +1,188 | 0.03% | 2,196,990 |
| 2022-06-30 | 2022-06-28 | 55.684 | 38,623 | +722 | 0.03% | 2,150,689 |
| 2022-06-14 | 2022-06-10 | 57.291 | 37,901 | -361 | 0.03% | 2,171,385 |
| 2022-06-13 | 2022-06-09 | 57.679 | 38,262 | +361 | 0.03% | 2,206,907 |
| 2022-06-07 | 2022-06-02 | 55.850 | 37,901 | +541 | 0.03% | 2,116,785 |
| 2022-05-17 | 2022-05-13 | 54.465 | 37,360 | -361 | 0.03% | 2,034,820 |
| 2022-05-16 | 2022-05-12 | 51.196 | 37,721 | +361 | 0.03% | 1,931,171 |
| 2022-05-13 | 2022-05-11 | 53.412 | 37,360 | +722 | 0.03% | 1,995,490 |
| 2022-05-11 | 2022-05-06 | 55.019 | 36,638 | +722 | 0.03% | 2,015,796 |
| 2022-05-05 | 2022-05-03 | 59.895 | 35,916 | -1,083 | 0.03% | 2,151,192 |
| 2022-05-04 | 2022-04-29 | 58.288 | 36,999 | +542 | 0.03% | 2,156,609 |
| 2022-04-22 | 2022-04-20 | 57.069 | 36,457 | +722 | 0.03% | 2,080,577 |
| 2022-04-21 | 2022-04-19 | 59.563 | 35,735 | +360 | 0.03% | 2,128,472 |
| 2022-04-08 | 2022-04-06 | 64.272 | 35,375 | -6,316 | 0.03% | 2,273,631 |
| 2022-04-04 | 2022-03-31 | 62.832 | 41,691 | -8,303 | 0.03% | 2,619,516 |
| 2022-04-01 | 2022-03-30 | 63.330 | 49,994 | -541 | 0.04% | 3,166,137 |
| 2022-03-29 | 2022-03-25 | 61.890 | 50,535 | +180 | 0.04% | 3,127,599 |
| 2022-03-28 | 2022-03-24 | 62.111 | 50,355 | -1,082 | 0.04% | 3,127,619 |
| 2022-03-24 | 2022-03-22 | 61.169 | 51,437 | -542 | 0.04% | 3,146,374 |
| 2022-03-22 | 2022-03-18 | 59.784 | 51,979 | +181 | 0.04% | 3,107,527 |
| 2022-03-21 | 2022-03-17 | 59.507 | 51,798 | -542 | 0.04% | 3,082,357 |
| 2022-03-18 | 2022-03-16 | 53.800 | 52,340 | -2,346 | 0.04% | 2,815,909 |
| 2022-03-17 | 2022-03-15 | 45.434 | 54,686 | +1,444 | 0.04% | 2,484,595 |
| 2022-03-07 | 2022-03-03 | 62.056 | 53,242 | -1,805 | 0.04% | 3,303,984 |
| 2022-02-28 | 2022-02-24 | 59.840 | 55,047 | -542 | 0.04% | 3,293,996 |
| 2022-02-24 | 2022-02-22 | 60.061 | 55,589 | +1,805 | 0.04% | 3,338,749 |
| 2022-02-22 | 2022-02-18 | 61.280 | 53,784 | +903 | 0.04% | 3,295,899 |
| 2022-02-21 | 2022-02-17 | 61.724 | 52,881 | +8,121 | 0.04% | 3,264,002 |
| 2022-02-18 | 2022-02-16 | 63.829 | 44,760 | -180 | 0.03% | 2,856,986 |
| 2022-02-17 | 2022-02-15 | 63.275 | 44,940 | +361 | 0.03% | 2,843,576 |
| 2022-02-16 | 2022-02-14 | 63.497 | 44,579 | +902 | 0.03% | 2,830,613 |
| 2022-02-15 | 2022-02-11 | 67.098 | 43,677 | +2,527 | 0.03% | 2,930,641 |
| 2022-02-14 | 2022-02-10 | 68.539 | 41,150 | -1,263 | 0.03% | 2,820,364 |
| 2022-02-10 | 2022-02-08 | 65.934 | 42,413 | +180 | 0.03% | 2,796,479 |
| 2022-02-09 | 2022-02-07 | 66.489 | 42,233 | +361 | 0.03% | 2,808,011 |
| 2022-02-08 | 2022-02-04 | 66.987 | 41,872 | -2,166 | 0.03% | 2,804,889 |
| 2022-01-28 | 2022-01-26 | 65.657 | 44,038 | +181 | 0.03% | 2,891,422 |
| 2022-01-27 | 2022-01-25 | 66.544 | 43,857 | -181 | 0.03% | 2,918,418 |
| 2022-01-26 | 2022-01-24 | 67.430 | 44,038 | +1,264 | 0.03% | 2,969,503 |
| 2022-01-21 | 2022-01-19 | 66.932 | 42,774 | -2,347 | 0.03% | 2,862,941 |
| 2022-01-14 | 2022-01-12 | 66.821 | 45,121 | +361 | 0.03% | 3,015,030 |
| 2022-01-13 | 2022-01-11 | 66.322 | 44,760 | -361 | 0.03% | 2,968,587 |
| 2022-01-12 | 2022-01-10 | 68.649 | 45,121 | -2,707 | 0.03% | 3,097,531 |
| 2022-01-11 | 2022-01-07 | 65.602 | 47,828 | -902 | 0.03% | 3,137,614 |
| 2022-01-10 | 2022-01-06 | 62.942 | 48,730 | +722 | 0.04% | 3,067,188 |
| 2022-01-06 | 2022-01-04 | 65.103 | 48,008 | -181 | 0.03% | 3,125,483 |
| 2022-01-05 | 2022-01-03 | 62.832 | 48,189 | -180 | 0.03% | 3,027,796 |
| 2022-01-04 | 2021-12-31 | 67.929 | 48,369 | -5,234 | 0.03% | 3,285,664 |
| 2021-12-29 | 2021-12-24 | 63.220 | 53,603 | +361 | 0.04% | 3,388,756 |
| 2021-12-28 | 2021-12-22 | 64.993 | 53,242 | -7,761 | 0.04% | 3,460,334 |
| 2021-12-23 | 2021-12-21 | 63.829 | 61,003 | -722 | 0.04% | 3,893,761 |
| 2021-12-21 | 2021-12-17 | 60.560 | 61,725 | -902 | 0.04% | 3,738,065 |
| 2021-12-17 | 2021-12-15 | 59.064 | 62,627 | +902 | 0.05% | 3,699,001 |
| 2021-12-16 | 2021-12-14 | 61.003 | 61,725 | +1,083 | 0.04% | 3,765,425 |
| 2021-12-15 | 2021-12-13 | 64.217 | 60,642 | -181 | 0.04% | 3,894,239 |
| 2021-12-13 | 2021-12-09 | 63.940 | 60,823 | -3,609 | 0.04% | 3,889,012 |
| 2021-12-10 | 2021-12-08 | 62.776 | 64,432 | -1,805 | 0.05% | 4,044,801 |
| 2021-12-09 | 2021-12-07 | 61.834 | 66,237 | -1,263 | 0.05% | 4,095,722 |
| 2021-12-08 | 2021-12-06 | 58.399 | 67,500 | +180 | 0.05% | 3,941,940 |
| 2021-12-03 | 2021-12-01 | 57.346 | 67,320 | +542 | 0.05% | 3,860,558 |
| 2021-12-02 | 2021-11-30 | 58.732 | 66,778 | -542 | 0.05% | 3,921,976 |
| 2021-11-30 | 2021-11-26 | 57.236 | 67,320 | +542 | 0.05% | 3,853,098 |
| 2021-11-29 | 2021-11-25 | 58.455 | 66,778 | -1,805 | 0.05% | 3,903,476 |
| 2021-11-26 | 2021-11-24 | 59.230 | 68,583 | -903 | 0.05% | 4,062,186 |
| 2021-11-25 | 2021-11-23 | 60.006 | 69,486 | +4,151 | 0.05% | 4,169,571 |
| 2021-11-22 | 2021-11-18 | 59.507 | 65,335 | +722 | 0.05% | 3,887,906 |
| 2021-11-19 | 2021-11-17 | 61.447 | 64,613 | -1,263 | 0.05% | 3,970,243 |
| 2021-11-18 | 2021-11-16 | 60.283 | 65,876 | -32,487 | 0.05% | 3,971,200 |
| 2021-11-16 | 2021-11-12 | 51.529 | 98,363 | -3,248 | 0.07% | 5,068,510 |
| 2021-11-15 | 2021-11-11 | 50.919 | 101,611 | -6,317 | 0.07% | 5,173,945 |
| 2021-11-12 | 2021-11-10 | 49.645 | 107,928 | -12,093 | 0.08% | 5,358,062 |
| 2021-11-08 | 2021-11-04 | 45.655 | 120,021 | +2,527 | 0.09% | 5,479,615 |
| 2021-11-05 | 2021-11-03 | 45.933 | 117,494 | +5,234 | 0.08% | 5,396,794 |
| 2021-11-04 | 2021-11-02 | 45.933 | 112,260 | +9,927 | 0.08% | 5,156,383 |
| 2021-11-03 | 2021-11-01 | 47.539 | 102,333 | -181 | 0.07% | 4,864,840 |
| 2021-11-02 | 2021-10-29 | 48.426 | 102,514 | +6,317 | 0.07% | 4,964,325 |
| 2021-11-01 | 2021-10-28 | 49.645 | 96,197 | +3,610 | 0.07% | 4,775,679 |
| 2021-10-29 | 2021-10-27 | 50.642 | 92,587 | +902 | 0.07% | 4,688,801 |
| 2021-10-21 | 2021-10-19 | 54.022 | 91,685 | -3,610 | 0.07% | 4,953,002 |
| 2021-10-20 | 2021-10-18 | 54.077 | 95,295 | -1,804 | 0.07% | 5,153,301 |
| 2021-10-15 | 2021-10-11 | 54.077 | 97,099 | -4,693 | 0.07% | 5,250,857 |
| 2021-10-06 | 2021-10-04 | 51.418 | 101,792 | -1,624 | 0.07% | 5,233,922 |
| 2021-09-28 | 2021-09-24 | 51.529 | 103,416 | -9,927 | 0.07% | 5,328,884 |
| 2021-09-27 | 2021-09-23 | 48.980 | 113,343 | -4,331 | 0.08% | 5,551,529 |
| 2021-09-21 | 2021-09-17 | 45.877 | 117,674 | +12,814 | 0.09% | 5,398,542 |
| 2021-09-20 | 2021-09-16 | 45.212 | 104,860 | +1,805 | 0.08% | 4,740,953 |
| 2021-09-14 | 2021-09-10 | 49.589 | 103,055 | +1,083 | 0.07% | 5,110,433 |
| 2021-09-10 | 2021-09-08 | 51.196 | 101,972 | +361 | 0.07% | 5,220,577 |
| 2021-09-03 | 2021-09-01 | 53.191 | 101,611 | -18,049 | 0.07% | 5,404,774 |
| 2021-08-26 | 2021-08-24 | 52.249 | 119,660 | -20,755 | 0.09% | 6,252,106 |
| 2021-08-25 | 2021-08-23 | 47.428 | 140,415 | -542 | 0.10% | 6,659,673 |
| 2021-08-23 | 2021-08-19 | 50.753 | 140,957 | -180 | 0.10% | 7,153,980 |
| 2021-08-20 | 2021-08-18 | 52.083 | 141,137 | -14,439 | 0.10% | 7,350,796 |
| 2021-08-19 | 2021-08-17 | 52.083 | 155,576 | +542 | 0.11% | 8,102,818 |
| 2021-08-18 | 2021-08-16 | 52.969 | 155,034 | -4,873 | 0.11% | 8,212,029 |
| 2021-08-17 | 2021-08-13 | 50.587 | 159,907 | +902 | 0.12% | 8,089,168 |
| 2021-08-16 | 2021-08-12 | 51.861 | 159,005 | +2,166 | 0.11% | 8,246,169 |
| 2021-08-13 | 2021-08-11 | 52.803 | 156,839 | -23,643 | 0.11% | 8,281,568 |
| 2021-08-12 | 2021-08-10 | 49.645 | 180,482 | -4,151 | 0.13% | 8,959,990 |
| 2021-08-11 | 2021-08-09 | 48.814 | 184,633 | -28,877 | 0.13% | 9,012,616 |
| 2021-08-10 | 2021-08-06 | 47.318 | 213,510 | -3,610 | 0.15% | 10,102,799 |
| 2021-08-09 | 2021-08-05 | 45.489 | 217,120 | +5,775 | 0.16% | 9,876,626 |
| 2021-08-03 | 2021-07-30 | 48.592 | 211,345 | +18,951 | 0.15% | 10,269,686 |
| 2021-08-02 | 2021-07-29 | 52.138 | 192,394 | +1,444 | 0.14% | 10,031,058 |
| 2021-07-30 | 2021-07-28 | 51.806 | 190,950 | -1,805 | 0.14% | 9,892,291 |
| 2021-07-29 | 2021-07-27 | 48.647 | 192,755 | +23,643 | 0.14% | 9,377,040 |
| 2021-07-28 | 2021-07-26 | 51.806 | 169,112 | +2,346 | 0.12% | 8,760,959 |
| 2021-07-27 | 2021-07-23 | 55.463 | 166,766 | -2,887 | 0.12% | 9,249,265 |
| 2021-07-26 | 2021-07-22 | 56.515 | 169,653 | -1,083 | 0.12% | 9,587,985 |
| 2021-07-23 | 2021-07-21 | 53.523 | 170,736 | -4,873 | 0.12% | 9,138,351 |
| 2021-07-22 | 2021-07-20 | 53.856 | 175,609 | +3,068 | 0.13% | 9,457,550 |
| 2021-07-21 | 2021-07-19 | 54.299 | 172,541 | -5,414 | 0.12% | 9,368,801 |
| 2021-07-20 | 2021-07-16 | 51.695 | 177,955 | -2,708 | 0.13% | 9,199,357 |
| 2021-07-16 | 2021-07-14 | 52.526 | 180,663 | +4,693 | 0.13% | 9,489,496 |
| 2021-07-15 | 2021-07-13 | 51.695 | 175,970 | +4,331 | 0.13% | 9,096,742 |
| 2021-07-14 | 2021-07-12 | 52.969 | 171,639 | +3,610 | 0.12% | 9,091,582 |
| 2021-07-13 | 2021-07-09 | 53.634 | 168,029 | +2,707 | 0.12% | 9,012,084 |
| 2021-07-09 | 2021-07-07 | 54.521 | 165,322 | +4,693 | 0.12% | 9,013,456 |
| 2021-07-08 | 2021-07-06 | 54.908 | 160,629 | +1,985 | 0.12% | 8,819,891 |
| 2021-07-07 | 2021-07-05 | 55.407 | 158,644 | +4,512 | 0.11% | 8,790,008 |
| 2021-07-06 | 2021-07-02 | 56.737 | 154,132 | +8,302 | 0.11% | 8,744,971 |
| 2021-07-05 | 2021-06-30 | 58.399 | 145,830 | +3,610 | 0.11% | 8,516,342 |
| 2021-07-02 | 2021-06-29 | 58.842 | 142,220 | +2,527 | 0.10% | 8,368,561 |
| 2021-06-30 | 2021-06-28 | 59.507 | 139,693 | +3,429 | 0.10% | 8,312,747 |
| 2021-06-29 | 2021-06-25 | 61.059 | 136,264 | +2,346 | 0.10% | 8,320,096 |
| 2021-06-28 | 2021-06-24 | 62.610 | 133,918 | -2,166 | 0.10% | 8,384,613 |
| 2021-06-25 | 2021-06-23 | 60.726 | 136,084 | +1,986 | 0.10% | 8,263,865 |
| 2021-06-24 | 2021-06-22 | 61.447 | 134,098 | +9,024 | 0.10% | 8,239,853 |
| 2021-06-23 | 2021-06-21 | 61.502 | 125,074 | +1,624 | 0.09% | 7,692,290 |
| 2021-06-22 | 2021-06-18 | 62.056 | 123,450 | +903 | 0.09% | 7,660,811 |
| 2021-06-18 | 2021-06-16 | 62.444 | 122,547 | +2,526 | 0.09% | 7,652,304 |
| 2021-06-11 | 2021-06-09 | 65.380 | 120,021 | -1,804 | 0.09% | 7,847,022 |
| 2021-06-09 | 2021-06-07 | 66.876 | 121,825 | -1,444 | 0.09% | 8,147,217 |
| 2021-06-08 | 2021-06-04 | 64.272 | 123,269 | +3,609 | 0.09% | 7,922,778 |
| 2021-06-07 | 2021-06-03 | 65.159 | 119,660 | +542 | 0.09% | 7,796,899 |
| 2021-06-04 | 2021-06-02 | 66.987 | 119,118 | -722 | 0.09% | 7,979,383 |
| 2021-06-03 | 2021-06-01 | 67.929 | 119,840 | +1,444 | 0.09% | 8,140,627 |
| 2021-06-01 | 2021-05-28 | 69.616 | 118,396 | -806 | 0.09% | 8,242,283 |
| 2021-05-31 | 2021-05-27 | 72.522 | 119,202 | -6,443 | 0.09% | 8,644,715 |
| 2021-05-28 | 2021-05-26 | 69.896 | 125,645 | +3,222 | 0.09% | 8,782,031 |
| 2021-05-27 | 2021-05-25 | 68.890 | 122,423 | -2,685 | 0.09% | 8,433,708 |
| 2021-05-26 | 2021-05-24 | 69.225 | 125,108 | -1,969 | 0.09% | 8,660,617 |
| 2021-05-25 | 2021-05-21 | 65.593 | 127,077 | +358 | 0.09% | 8,335,420 |
| 2021-05-21 | 2021-05-18 | 67.884 | 126,719 | -1,611 | 0.09% | 8,602,218 |
| 2021-05-20 | 2021-05-17 | 66.487 | 128,330 | -8,412 | 0.09% | 8,532,329 |
| 2021-05-18 | 2021-05-14 | 64.532 | 136,742 | +3,580 | 0.10% | 8,824,221 |
| 2021-05-12 | 2021-05-10 | 72.577 | 133,162 | -2,864 | 0.10% | 9,664,556 |
| 2021-05-11 | 2021-05-07 | 70.007 | 136,026 | -18,972 | 0.10% | 9,522,817 |
| 2021-05-10 | 2021-05-06 | 68.611 | 154,998 | -10,023 | 0.11% | 10,634,496 |
| 2021-05-07 | 2021-05-05 | 64.253 | 165,021 | -1,790 | 0.12% | 10,603,018 |
| 2021-04-30 | 2021-04-28 | 66.264 | 166,811 | -13,781 | 0.12% | 11,053,551 |
| 2021-04-29 | 2021-04-27 | 60.956 | 180,592 | -4,117 | 0.13% | 11,008,185 |
| 2021-04-28 | 2021-04-26 | 59.839 | 184,709 | -7,517 | 0.13% | 11,052,740 |
| 2021-04-26 | 2021-04-22 | 58.107 | 192,226 | +6,622 | 0.14% | 11,169,608 |
| 2021-04-23 | 2021-04-21 | 58.051 | 185,604 | +5,728 | 0.14% | 10,774,455 |
| 2021-04-22 | 2021-04-20 | 58.945 | 179,876 | -358 | 0.13% | 10,602,740 |
| 2021-04-21 | 2021-04-19 | 60.006 | 180,234 | -1,790 | 0.13% | 10,815,172 |
| 2021-04-20 | 2021-04-16 | 58.777 | 182,024 | -4,474 | 0.13% | 10,698,844 |
| 2021-04-19 | 2021-04-15 | 57.939 | 186,498 | +5,727 | 0.14% | 10,805,513 |
| 2021-04-16 | 2021-04-14 | 59.168 | 180,771 | -1,253 | 0.13% | 10,695,896 |
| 2021-04-15 | 2021-04-13 | 58.107 | 182,024 | +1,790 | 0.13% | 10,576,804 |
| 2021-04-13 | 2021-04-09 | 58.777 | 180,234 | +2,148 | 0.13% | 10,593,633 |
| 2021-04-12 | 2021-04-08 | 61.571 | 178,086 | -1,969 | 0.13% | 10,964,878 |
| 2021-04-08 | 2021-04-01 | 59.783 | 180,055 | +1,432 | 0.13% | 10,764,191 |
| 2021-04-07 | 2021-03-31 | 60.342 | 178,623 | -12,887 | 0.13% | 10,778,382 |
| 2021-04-01 | 2021-03-30 | 59.224 | 191,510 | -4,653 | 0.14% | 11,342,003 |
| 2021-03-31 | 2021-03-29 | 58.777 | 196,163 | -8,055 | 0.14% | 11,529,893 |
| 2021-03-30 | 2021-03-26 | 56.654 | 204,218 | -4,295 | 0.15% | 11,569,762 |
| 2021-03-29 | 2021-03-25 | 51.849 | 208,513 | +11,992 | 0.15% | 10,811,191 |
| 2021-03-26 | 2021-03-24 | 55.816 | 196,521 | +3,937 | 0.14% | 10,968,997 |
| 2021-03-25 | 2021-03-23 | 58.386 | 192,584 | -895 | 0.14% | 11,244,210 |
| 2021-03-24 | 2021-03-22 | 60.286 | 193,479 | -895 | 0.14% | 11,664,006 |
| 2021-03-23 | 2021-03-19 | 60.342 | 194,374 | -895 | 0.14% | 11,728,821 |
| 2021-03-22 | 2021-03-18 | 60.230 | 195,269 | -11,454 | 0.14% | 11,761,007 |
| 2021-03-19 | 2021-03-17 | 58.945 | 206,723 | -8,055 | 0.15% | 12,185,229 |
| 2021-03-18 | 2021-03-16 | 57.436 | 214,778 | -1,252 | 0.16% | 12,336,028 |
| 2021-03-17 | 2021-03-15 | 53.302 | 216,030 | -179 | 0.16% | 11,514,760 |
| 2021-03-16 | 2021-03-12 | 53.190 | 216,209 | -1,969 | 0.16% | 11,500,141 |
| 2021-03-12 | 2021-03-10 | 51.681 | 218,178 | -3,222 | 0.16% | 11,275,742 |
| 2021-03-11 | 2021-03-09 | 49.055 | 221,400 | +3,759 | 0.16% | 10,860,869 |
| 2021-03-10 | 2021-03-08 | 50.173 | 217,641 | +3,937 | 0.16% | 10,919,670 |
| 2021-03-09 | 2021-03-05 | 54.531 | 213,704 | +3,580 | 0.16% | 11,653,461 |
| 2021-03-08 | 2021-03-04 | 55.704 | 210,124 | +14,140 | 0.15% | 11,704,780 |
| 2021-03-05 | 2021-03-03 | 59.503 | 195,984 | +715 | 0.14% | 11,661,722 |
| 2021-03-04 | 2021-03-02 | 60.565 | 195,269 | -2,505 | 0.14% | 11,826,467 |
| 2021-03-03 | 2021-03-01 | 60.397 | 197,774 | -5,728 | 0.14% | 11,945,033 |
| 2021-03-02 | 2021-02-26 | 57.045 | 203,502 | +7,518 | 0.15% | 11,608,788 |
| 2021-03-01 | 2021-02-25 | 60.230 | 195,984 | -4,296 | 0.14% | 11,804,071 |
| 2021-02-26 | 2021-02-24 | 57.157 | 200,280 | +13,066 | 0.15% | 11,447,368 |
| 2021-02-25 | 2021-02-23 | 59.559 | 187,214 | -3,580 | 0.14% | 11,150,336 |
| 2021-02-24 | 2021-02-22 | 59.448 | 190,794 | +5,727 | 0.14% | 11,342,239 |
| 2021-02-23 | 2021-02-19 | 61.906 | 185,067 | -179 | 0.13% | 11,456,744 |
| 2021-02-22 | 2021-02-18 | 61.682 | 185,246 | +6,265 | 0.14% | 11,426,425 |
| 2021-02-19 | 2021-02-17 | 61.962 | 178,981 | +2,684 | 0.13% | 11,089,984 |
| 2021-02-17 | 2021-02-11 | 60.453 | 176,297 | +3,938 | 0.13% | 10,657,728 |
| 2021-02-16 | 2021-02-09 | 60.956 | 172,359 | +3,580 | 0.13% | 10,506,333 |
| 2021-02-10 | 2021-02-08 | 61.459 | 168,779 | +4,295 | 0.12% | 10,372,980 |
| 2021-02-09 | 2021-02-05 | 63.694 | 164,484 | -895 | 0.12% | 10,476,614 |
| 2021-02-08 | 2021-02-04 | 62.800 | 165,379 | +4,833 | 0.12% | 10,385,780 |
| 2021-02-05 | 2021-02-03 | 64.364 | 160,546 | +9,844 | 0.12% | 10,333,428 |
| 2021-02-04 | 2021-02-02 | 64.700 | 150,702 | +2,148 | 0.11% | 9,750,346 |
| 2021-02-03 | 2021-02-01 | 66.432 | 148,554 | -3,043 | 0.11% | 9,868,671 |
| 2021-02-02 | 2021-01-29 | 65.258 | 151,597 | +1,790 | 0.11% | 9,892,952 |
| 2021-02-01 | 2021-01-28 | 66.208 | 149,807 | +18,435 | 0.11% | 9,918,429 |
| 2021-01-29 | 2021-01-27 | 71.237 | 131,372 | +895 | 0.10% | 9,358,483 |
| 2021-01-28 | 2021-01-26 | 75.539 | 130,477 | +895 | 0.10% | 9,856,055 |
| 2021-01-27 | 2021-01-25 | 78.220 | 129,582 | -537 | 0.09% | 10,135,966 |
| 2021-01-26 | 2021-01-22 | 76.712 | 130,119 | +10,023 | 0.09% | 9,981,681 |
| 2021-01-25 | 2021-01-21 | 75.148 | 120,096 | -716 | 0.09% | 9,024,918 |
| 2021-01-22 | 2021-01-20 | 77.718 | 120,812 | -1,074 | 0.09% | 9,389,223 |
| 2021-01-21 | 2021-01-19 | 79.003 | 121,886 | -22,552 | 0.09% | 9,629,321 |
| 2021-01-20 | 2021-01-18 | 74.086 | 144,438 | -5,190 | 0.11% | 10,700,829 |
| 2021-01-19 | 2021-01-15 | 70.454 | 149,628 | -2,148 | 0.11% | 10,541,937 |
| 2021-01-18 | 2021-01-14 | 69.281 | 151,776 | +1,432 | 0.11% | 10,515,193 |
| 2021-01-15 | 2021-01-13 | 70.734 | 150,344 | +9,665 | 0.11% | 10,634,382 |
| 2021-01-13 | 2021-01-11 | 72.913 | 140,679 | +2,326 | 0.10% | 10,257,280 |
| 2021-01-11 | 2021-01-07 | 74.421 | 138,353 | +1,432 | 0.10% | 10,296,396 |
| 2021-01-08 | 2021-01-06 | 78.276 | 136,921 | -22,014 | 0.10% | 10,717,676 |
| 2021-01-07 | 2021-01-05 | 64.141 | 158,935 | +179 | 0.12% | 10,194,217 |
| 2021-01-06 | 2021-01-04 | 65.929 | 158,756 | +5,011 | 0.12% | 10,466,575 |
| 2021-01-05 | 2020-12-31 | 68.275 | 153,745 | +2,506 | 0.11% | 10,496,987 |
| 2021-01-04 | 2020-12-29 | 67.381 | 151,239 | -11,634 | 0.11% | 10,190,689 |
| 2020-12-30 | 2020-12-28 | 67.717 | 162,873 | -30,785 | 0.12% | 11,029,204 |
| 2020-12-29 | 2020-12-24 | 69.002 | 193,658 | +43,672 | 0.14% | 13,362,719 |
| 2020-12-28 | 2020-12-22 | 68.890 | 149,986 | +179 | 0.11% | 10,332,520 |
| 2020-12-23 | 2020-12-21 | 71.069 | 149,807 | -7,518 | 0.11% | 10,646,618 |
| 2020-12-22 | 2020-12-18 | 65.929 | 157,325 | -11,633 | 0.11% | 10,372,231 |
| 2020-12-21 | 2020-12-17 | 62.688 | 168,958 | -5,907 | 0.12% | 10,591,661 |
| 2020-12-18 | 2020-12-16 | 62.688 | 174,865 | -3,758 | 0.13% | 10,961,960 |
| 2020-12-17 | 2020-12-15 | 59.727 | 178,623 | +716 | 0.13% | 10,668,602 |
| 2020-12-16 | 2020-12-14 | 60.342 | 177,907 | -5,728 | 0.13% | 10,735,178 |
| 2020-12-15 | 2020-12-11 | 57.492 | 183,635 | +19,151 | 0.13% | 10,557,553 |
| 2020-12-14 | 2020-12-10 | 60.286 | 164,484 | +537 | 0.12% | 9,916,024 |
| 2020-12-11 | 2020-12-09 | 59.448 | 163,947 | +179 | 0.12% | 9,746,250 |
| 2020-12-10 | 2020-12-08 | 59.727 | 163,768 | +3,580 | 0.12% | 9,781,359 |
| 2020-12-09 | 2020-12-07 | 60.844 | 160,188 | +5,548 | 0.12% | 9,746,536 |
| 2020-12-08 | 2020-12-04 | 64.811 | 154,640 | -2,864 | 0.11% | 10,022,413 |
| 2020-12-07 | 2020-12-03 | 64.867 | 157,504 | -2,147 | 0.11% | 10,216,832 |
| 2020-12-02 | 2020-11-30 | 63.079 | 159,651 | +537 | 0.12% | 10,070,662 |
| 2020-12-01 | 2020-11-27 | 62.521 | 159,114 | -537 | 0.12% | 9,947,889 |
| 2020-11-30 | 2020-11-26 | 61.403 | 159,651 | -5,370 | 0.12% | 9,803,063 |
| 2020-11-27 | 2020-11-25 | 59.783 | 165,021 | -1,611 | 0.12% | 9,865,417 |
| 2020-11-26 | 2020-11-24 | 58.107 | 166,632 | -2,684 | 0.12% | 9,682,426 |
| 2020-11-25 | 2020-11-23 | 58.218 | 169,316 | +5,190 | 0.12% | 9,857,304 |
| 2020-11-24 | 2020-11-20 | 59.224 | 164,126 | +3,580 | 0.12% | 9,720,211 |
| 2020-11-23 | 2020-11-19 | 61.571 | 160,546 | +537 | 0.12% | 9,884,928 |
| 2020-11-20 | 2020-11-18 | 61.794 | 160,009 | -358 | 0.12% | 9,887,625 |
| 2020-11-18 | 2020-11-16 | 62.129 | 160,367 | +2,327 | 0.12% | 9,963,507 |
| 2020-11-17 | 2020-11-13 | 64.811 | 158,040 | -6,444 | 0.12% | 10,242,771 |
| 2020-11-13 | 2020-11-11 | 61.124 | 164,484 | +1,790 | 0.12% | 10,053,874 |
| 2020-11-12 | 2020-11-10 | 62.576 | 162,694 | +1,432 | 0.12% | 10,180,802 |
| 2020-11-11 | 2020-11-09 | 64.420 | 161,262 | +1,790 | 0.12% | 10,388,523 |
| 2020-11-10 | 2020-11-06 | 65.482 | 159,472 | +358 | 0.12% | 10,442,500 |
| 2020-11-09 | 2020-11-05 | 67.325 | 159,114 | -6,086 | 0.12% | 10,712,427 |
| 2020-11-06 | 2020-11-04 | 63.247 | 165,200 | -358 | 0.12% | 10,448,379 |
| 2020-11-02 | 2020-10-29 | 63.638 | 165,558 | -1,789 | 0.12% | 10,535,771 |
| 2020-10-30 | 2020-10-28 | 61.068 | 167,347 | -895 | 0.12% | 10,219,521 |
| 2020-10-29 | 2020-10-27 | 59.056 | 168,242 | +179 | 0.12% | 9,935,777 |
| 2020-10-28 | 2020-10-23 | 61.291 | 168,063 | +4,653 | 0.12% | 10,300,805 |
| 2020-10-27 | 2020-10-22 | 62.521 | 163,410 | +1,790 | 0.12% | 10,216,477 |
| 2020-10-23 | 2020-10-21 | 62.521 | 161,620 | -358 | 0.12% | 10,104,565 |
| 2020-10-22 | 2020-10-20 | 62.465 | 161,978 | +179 | 0.12% | 10,117,898 |
| 2020-10-20 | 2020-10-16 | 65.370 | 161,799 | +1,074 | 0.12% | 10,576,796 |
| 2020-10-19 | 2020-10-15 | 64.197 | 160,725 | +3,758 | 0.12% | 10,318,009 |
| 2020-10-16 | 2020-10-14 | 68.611 | 156,967 | +2,685 | 0.11% | 10,769,590 |
| 2020-10-15 | 2020-10-12 | 70.790 | 154,282 | -895 | 0.11% | 10,921,551 |
| 2020-10-12 | 2020-10-08 | 69.281 | 155,177 | +8,233 | 0.11% | 10,750,817 |
| 2020-10-09 | 2020-10-07 | 69.281 | 146,944 | +358 | 0.11% | 10,180,427 |
| 2020-10-07 | 2020-10-05 | 68.722 | 146,586 | -179 | 0.11% | 10,073,724 |
| 2020-10-06 | 2020-09-30 | 67.158 | 146,765 | +358 | 0.11% | 9,856,425 |
| 2020-09-29 | 2020-09-25 | 67.102 | 146,407 | -2,147 | 0.11% | 9,824,202 |
| 2020-09-28 | 2020-09-24 | 68.890 | 148,554 | +2,147 | 0.11% | 10,233,869 |
| 2020-09-25 | 2020-09-23 | 71.237 | 146,407 | +895 | 0.11% | 10,429,524 |
| 2020-09-24 | 2020-09-22 | 70.063 | 145,512 | +5,012 | 0.11% | 10,195,037 |
| 2020-09-23 | 2020-09-21 | 73.974 | 140,500 | +358 | 0.10% | 10,393,379 |
| 2020-09-22 | 2020-09-18 | 76.824 | 140,142 | -179 | 0.10% | 10,766,225 |
| 2020-09-21 | 2020-09-17 | 76.712 | 140,321 | +1,790 | 0.10% | 10,764,297 |
| 2020-09-18 | 2020-09-16 | 78.109 | 138,531 | -6,802 | 0.10% | 10,820,481 |
| 2020-09-17 | 2020-09-15 | 76.153 | 145,333 | -6,622 | 0.11% | 11,067,577 |
| 2020-09-15 | 2020-09-11 | 73.136 | 151,955 | +179 | 0.11% | 11,113,404 |
| 2020-09-11 | 2020-09-09 | 72.633 | 151,776 | +895 | 0.11% | 11,023,992 |
| 2020-09-10 | 2020-09-08 | 74.254 | 150,881 | +1,432 | 0.11% | 11,203,455 |
| 2020-09-09 | 2020-09-07 | 71.516 | 149,449 | -23,805 | 0.11% | 10,687,975 |
| 2020-09-08 | 2020-09-04 | 73.807 | 173,254 | -63,717 | 0.13% | 12,787,291 |
| 2020-09-07 | 2020-09-03 | 73.807 | 236,971 | +537 | 0.17% | 17,490,026 |
| 2020-09-04 | 2020-09-02 | 76.041 | 236,434 | +1,790 | 0.17% | 17,978,792 |
| 2020-09-03 | 2020-09-01 | 74.868 | 234,644 | +1,431 | 0.17% | 17,567,368 |
| 2020-09-02 | 2020-08-31 | 75.818 | 233,213 | +537 | 0.17% | 17,681,742 |
| 2020-09-01 | 2020-08-28 | 77.997 | 232,676 | -3,400 | 0.17% | 18,148,028 |
| 2020-08-31 | 2020-08-27 | 74.589 | 236,076 | +1,074 | 0.17% | 17,608,629 |
| 2020-08-28 | 2020-08-26 | 73.974 | 235,002 | -1,432 | 0.17% | 17,384,091 |
| 2020-08-27 | 2020-08-25 | 75.650 | 236,434 | +15,034 | 0.17% | 17,886,322 |
| 2020-08-26 | 2020-08-24 | 84.646 | 221,400 | +8,412 | 0.16% | 18,740,566 |
| 2020-08-25 | 2020-08-21 | 85.204 | 212,988 | +5,012 | 0.16% | 18,147,526 |
| 2020-08-21 | 2020-08-19 | 87.942 | 207,976 | +895 | 0.15% | 18,289,861 |
| 2020-08-19 | 2020-08-17 | 88.780 | 207,081 | -1,611 | 0.15% | 18,384,702 |
| 2020-08-18 | 2020-08-14 | 87.719 | 208,692 | -1,611 | 0.15% | 18,306,187 |
| 2020-08-17 | 2020-08-13 | 86.378 | 210,303 | +15,929 | 0.15% | 18,165,502 |
| 2020-08-14 | 2020-08-12 | 86.769 | 194,374 | +21,478 | 0.14% | 16,865,611 |
| 2020-08-13 | 2020-08-11 | 89.618 | 172,896 | +20,941 | 0.13% | 15,494,649 |
| 2020-08-11 | 2020-08-07 | 91.574 | 151,955 | +11,634 | 0.11% | 13,915,102 |
| 2020-08-10 | 2020-08-06 | 93.641 | 140,321 | +5,011 | 0.10% | 13,139,811 |
| 2020-08-07 | 2020-08-05 | 94.759 | 135,310 | +537 | 0.10% | 12,821,776 |
| 2020-08-06 | 2020-08-04 | 94.870 | 134,773 | -2,506 | 0.10% | 12,785,951 |
| 2020-08-05 | 2020-08-03 | 92.747 | 137,279 | -895 | 0.10% | 12,732,235 |
| 2020-08-04 | 2020-07-31 | 91.127 | 138,174 | +8,055 | 0.10% | 12,591,363 |
| 2020-08-03 | 2020-07-30 | 91.909 | 130,119 | +3,579 | 0.09% | 11,959,116 |
| 2020-07-31 | 2020-07-29 | 94.088 | 126,540 | -1,790 | 0.09% | 11,905,904 |
| 2020-07-30 | 2020-07-28 | 92.300 | 128,330 | -2,684 | 0.09% | 11,844,880 |
| 2020-07-29 | 2020-07-27 | 92.859 | 131,014 | +4,116 | 0.10% | 12,165,814 |
| 2020-07-28 | 2020-07-24 | 93.585 | 126,898 | +6,444 | 0.09% | 11,875,777 |
| 2020-07-27 | 2020-07-23 | 99.117 | 120,454 | +3,400 | 0.09% | 11,938,982 |
| 2020-07-24 | 2020-07-22 | 95.094 | 117,054 | -6,801 | 0.09% | 11,131,104 |
| 2020-07-23 | 2020-07-21 | 97.329 | 123,855 | +1,074 | 0.09% | 12,054,637 |
| 2020-07-22 | 2020-07-20 | 96.267 | 122,781 | -4,475 | 0.09% | 11,819,766 |
| 2020-07-21 | 2020-07-17 | 94.256 | 127,256 | +4,654 | 0.09% | 11,994,601 |
| 2020-07-20 | 2020-07-16 | 89.954 | 122,602 | +1,969 | 0.09% | 11,028,485 |
| 2020-07-17 | 2020-07-15 | 99.117 | 120,633 | -18,793 | 0.09% | 11,956,724 |
| 2020-07-16 | 2020-07-14 | 92.524 | 139,426 | -13,424 | 0.10% | 12,900,203 |
| 2020-07-15 | 2020-07-13 | 90.792 | 152,850 | -716 | 0.11% | 13,877,501 |
| 2020-07-13 | 2020-07-09 | 90.177 | 153,566 | -1,790 | 0.11% | 13,848,127 |
| 2020-07-10 | 2020-07-08 | 90.903 | 155,356 | -6,980 | 0.11% | 14,122,384 |
| 2020-07-09 | 2020-07-07 | 87.495 | 162,336 | -2,864 | 0.12% | 14,203,620 |
| 2020-07-08 | 2020-07-06 | 85.316 | 165,200 | -3,579 | 0.12% | 14,094,236 |
| 2020-07-07 | 2020-07-03 | 84.702 | 168,779 | +10,202 | 0.12% | 14,295,852 |
| 2020-07-06 | 2020-07-02 | 89.004 | 158,577 | -2,685 | 0.12% | 14,113,945 |
| 2020-07-03 | 2020-06-30 | 87.160 | 161,262 | -358 | 0.12% | 14,055,590 |
| 2020-07-02 | 2020-06-29 | 87.328 | 161,620 | +1,611 | 0.12% | 14,113,883 |
| 2020-06-30 | 2020-06-26 | 86.881 | 160,009 | -2,327 | 0.12% | 13,901,679 |
| 2020-06-29 | 2020-06-24 | 86.187 | 162,336 | -1,611 | 0.12% | 13,991,296 |
| 2020-06-26 | 2020-06-23 | 88.768 | 163,947 | +9,611 | 0.12% | 14,553,312 |
| 2020-06-24 | 2020-06-22 | 89.498 | 154,336 | +5,347 | 0.11% | 13,812,740 |
| 2020-06-23 | 2020-06-19 | 92.752 | 148,989 | +7,841 | 0.11% | 13,819,074 |
| 2020-06-22 | 2020-06-18 | 90.396 | 141,148 | +1,426 | 0.10% | 12,759,162 |
| 2020-06-19 | 2020-06-17 | 88.712 | 139,722 | -1,782 | 0.10% | 12,395,058 |
| 2020-06-18 | 2020-06-16 | 89.330 | 141,504 | +178 | 0.10% | 12,640,483 |
| 2020-06-17 | 2020-06-15 | 88.881 | 141,326 | -59,346 | 0.10% | 12,561,142 |
| 2020-06-16 | 2020-06-12 | 93.650 | 200,672 | +1,069 | 0.15% | 18,792,952 |
| 2020-06-15 | 2020-06-11 | 91.406 | 199,603 | +1,070 | 0.15% | 18,244,839 |
| 2020-06-12 | 2020-06-10 | 91.686 | 198,533 | +1,425 | 0.15% | 18,202,735 |
| 2020-06-11 | 2020-06-09 | 90.676 | 197,108 | -34,217 | 0.14% | 17,873,002 |
| 2020-06-10 | 2020-06-08 | 93.818 | 231,325 | +8,911 | 0.17% | 21,702,549 |
| 2020-06-09 | 2020-06-05 | 98.307 | 222,414 | +2,673 | 0.16% | 21,864,931 |
| 2020-06-08 | 2020-06-04 | 99.317 | 219,741 | +3,030 | 0.16% | 21,824,096 |
| 2020-06-04 | 2020-06-02 | 101.225 | 216,711 | -6,238 | 0.16% | 21,936,604 |
| 2020-06-03 | 2020-06-01 | 99.654 | 222,949 | -2,673 | 0.16% | 22,217,766 |
| 2020-06-02 | 2020-05-29 | 98.195 | 225,622 | -3,030 | 0.17% | 22,154,981 |
| 2020-06-01 | 2020-05-28 | 92.303 | 228,652 | +3,921 | 0.17% | 21,105,362 |
| 2020-05-29 | 2020-05-27 | 92.191 | 224,731 | +3,030 | 0.16% | 20,718,220 |
| 2020-05-28 | 2020-05-26 | 95.165 | 221,701 | -1,070 | 0.16% | 21,098,200 |
| 2020-05-27 | 2020-05-25 | 94.211 | 222,771 | -2,317 | 0.16% | 20,987,526 |
| 2020-05-26 | 2020-05-22 | 88.993 | 225,088 | -1,603 | 0.16% | 20,031,221 |
| 2020-05-25 | 2020-05-21 | 92.472 | 226,691 | -14,436 | 0.17% | 20,962,515 |
| 2020-05-22 | 2020-05-20 | 94.997 | 241,127 | -178 | 0.18% | 22,906,287 |
| 2020-05-21 | 2020-05-19 | 99.878 | 241,305 | -1,426 | 0.18% | 24,101,175 |
| 2020-05-20 | 2020-05-18 | 99.878 | 242,731 | +2,317 | 0.18% | 24,243,602 |
| 2020-05-19 | 2020-05-15 | 99.373 | 240,414 | +9,089 | 0.18% | 23,890,774 |
| 2020-05-18 | 2020-05-14 | 98.307 | 231,325 | -5,168 | 0.17% | 22,740,948 |
| 2020-05-15 | 2020-05-13 | 95.390 | 236,493 | +6,059 | 0.17% | 22,558,962 |
| 2020-05-13 | 2020-05-11 | 95.390 | 230,434 | +535 | 0.17% | 21,980,997 |
| 2020-05-12 | 2020-05-08 | 94.492 | 229,899 | -891 | 0.17% | 21,723,563 |
| 2020-05-11 | 2020-05-07 | 91.742 | 230,790 | -1,426 | 0.17% | 21,173,207 |
| 2020-05-08 | 2020-05-06 | 87.534 | 232,216 | -1,604 | 0.17% | 20,326,782 |
| 2020-05-07 | 2020-05-05 | 87.983 | 233,820 | -8,020 | 0.17% | 20,572,147 |
| 2020-05-06 | 2020-05-04 | 87.646 | 241,840 | -178 | 0.18% | 21,196,349 |
| 2020-05-05 | 2020-04-29 | 92.191 | 242,018 | +3,921 | 0.18% | 22,311,930 |
| 2020-05-04 | 2020-04-28 | 88.656 | 238,097 | +534 | 0.17% | 21,108,769 |
| 2020-04-29 | 2020-04-27 | 86.524 | 237,563 | +535 | 0.17% | 20,554,886 |
| 2020-04-27 | 2020-04-23 | 87.983 | 237,028 | -11,228 | 0.17% | 20,854,396 |
| 2020-04-24 | 2020-04-22 | 89.722 | 248,256 | -178 | 0.18% | 22,274,097 |
| 2020-04-23 | 2020-04-21 | 86.356 | 248,434 | -2,851 | 0.18% | 21,453,668 |
| 2020-04-22 | 2020-04-20 | 87.534 | 251,285 | +712 | 0.18% | 21,995,967 |
| 2020-04-21 | 2020-04-17 | 84.279 | 250,573 | -178 | 0.18% | 21,118,161 |
| 2020-04-20 | 2020-04-16 | 83.438 | 250,751 | +713 | 0.18% | 20,922,113 |
| 2020-04-16 | 2020-04-14 | 84.392 | 250,038 | +15,861 | 0.18% | 21,101,132 |
| 2020-04-15 | 2020-04-09 | 78.332 | 234,177 | +7,842 | 0.17% | 18,343,473 |
| 2020-04-09 | 2020-04-07 | 76.087 | 226,335 | -1,069 | 0.17% | 17,221,196 |
| 2020-04-08 | 2020-04-06 | 76.648 | 227,404 | +891 | 0.17% | 17,430,133 |
| 2020-04-07 | 2020-04-03 | 75.414 | 226,513 | +1,782 | 0.17% | 17,082,220 |
| 2020-04-06 | 2020-04-02 | 76.873 | 224,731 | -713 | 0.16% | 17,275,692 |
| 2020-04-03 | 2020-04-01 | 75.975 | 225,444 | -12,119 | 0.16% | 17,128,102 |
| 2020-04-02 | 2020-03-31 | 74.123 | 237,563 | -10,514 | 0.17% | 17,608,952 |
| 2020-04-01 | 2020-03-30 | 71.205 | 248,077 | -713 | 0.18% | 17,664,446 |
| 2020-03-30 | 2020-03-26 | 71.318 | 248,790 | +713 | 0.18% | 17,743,135 |
| 2020-03-27 | 2020-03-25 | 72.103 | 248,077 | -2,852 | 0.18% | 17,887,166 |
| 2020-03-26 | 2020-03-24 | 72.608 | 250,929 | -178 | 0.18% | 18,219,524 |
| 2020-03-25 | 2020-03-23 | 66.043 | 251,107 | -4,990 | 0.18% | 16,583,919 |
| 2020-03-24 | 2020-03-20 | 67.278 | 256,097 | -1,782 | 0.19% | 17,229,615 |
| 2020-03-23 | 2020-03-19 | 59.085 | 257,879 | -6,594 | 0.19% | 15,236,887 |
| 2020-03-20 | 2020-03-18 | 60.713 | 264,473 | -12,476 | 0.19% | 16,056,856 |
| 2020-03-19 | 2020-03-17 | 64.304 | 276,949 | +357 | 0.20% | 17,808,868 |
| 2020-03-18 | 2020-03-16 | 65.426 | 276,592 | +4,634 | 0.20% | 18,096,311 |
| 2020-03-17 | 2020-03-13 | 72.272 | 271,958 | -5,347 | 0.20% | 19,654,844 |
| 2020-03-16 | 2020-03-12 | 74.011 | 277,305 | +4,812 | 0.20% | 20,523,640 |
| 2020-03-13 | 2020-03-11 | 78.219 | 272,493 | +2,138 | 0.20% | 21,314,248 |
| 2020-03-12 | 2020-03-10 | 75.189 | 270,355 | +1,604 | 0.20% | 20,327,834 |
| 2020-03-11 | 2020-03-09 | 74.404 | 268,751 | -178 | 0.20% | 19,996,110 |
| 2020-03-10 | 2020-03-06 | 78.332 | 268,929 | +6,416 | 0.20% | 21,065,654 |
| 2020-03-09 | 2020-03-05 | 78.612 | 262,513 | -713 | 0.19% | 20,636,728 |
| 2020-03-06 | 2020-03-04 | 75.133 | 263,226 | +4,277 | 0.19% | 19,777,039 |
| 2020-03-05 | 2020-03-03 | 75.582 | 258,949 | -713 | 0.19% | 19,571,934 |
| 2020-03-04 | 2020-03-02 | 74.292 | 259,662 | -891 | 0.19% | 19,290,713 |
| 2020-03-03 | 2020-02-28 | 74.572 | 260,553 | -2,673 | 0.19% | 19,430,007 |
| 2020-03-02 | 2020-02-27 | 76.087 | 263,226 | -13,723 | 0.19% | 20,028,129 |
| 2020-02-28 | 2020-02-26 | 72.945 | 276,949 | -534 | 0.20% | 20,202,032 |
| 2020-02-27 | 2020-02-25 | 71.542 | 277,483 | -2,852 | 0.20% | 19,851,735 |
| 2020-02-26 | 2020-02-24 | 71.542 | 280,335 | +1,961 | 0.21% | 20,055,773 |
| 2020-02-24 | 2020-02-20 | 72.945 | 278,374 | +11,762 | 0.20% | 20,305,978 |
| 2020-02-21 | 2020-02-19 | 72.833 | 266,612 | -2,673 | 0.20% | 19,418,080 |
| 2020-02-20 | 2020-02-18 | 73.899 | 269,285 | -2,139 | 0.20% | 19,899,851 |
| 2020-02-19 | 2020-02-17 | 73.338 | 271,424 | +17,109 | 0.20% | 19,905,621 |
| 2020-02-18 | 2020-02-14 | 75.751 | 254,315 | -3,564 | 0.19% | 19,264,496 |
| 2020-02-17 | 2020-02-13 | 71.654 | 257,879 | +6,772 | 0.19% | 18,478,162 |
| 2020-02-14 | 2020-02-12 | 70.700 | 251,107 | +1,247 | 0.18% | 17,753,389 |
| 2020-02-13 | 2020-02-11 | 71.262 | 249,860 | +6,060 | 0.18% | 17,805,425 |
| 2020-02-12 | 2020-02-10 | 72.384 | 243,800 | +2,495 | 0.18% | 17,647,180 |
| 2020-02-11 | 2020-02-07 | 68.512 | 241,305 | -535 | 0.18% | 16,532,323 |
| 2020-02-10 | 2020-02-06 | 68.344 | 241,840 | +1,248 | 0.18% | 16,528,267 |
| 2020-02-07 | 2020-02-05 | 66.212 | 240,592 | -713 | 0.18% | 15,929,975 |
| 2020-02-06 | 2020-02-04 | 63.687 | 241,305 | +2,138 | 0.18% | 15,367,884 |
| 2020-02-05 | 2020-02-03 | 62.172 | 239,167 | -4,633 | 0.18% | 14,869,382 |
| 2020-02-04 | 2020-01-31 | 58.805 | 243,800 | -891 | 0.18% | 14,336,624 |
| 2020-02-03 | 2020-01-30 | 58.468 | 244,691 | +1,782 | 0.18% | 14,306,639 |
| 2020-01-31 | 2020-01-29 | 60.600 | 242,909 | -11,584 | 0.18% | 14,720,388 |
| 2020-01-30 | 2020-01-24 | 63.967 | 254,493 | +178 | 0.19% | 16,279,182 |
| 2020-01-29 | 2020-01-22 | 64.809 | 254,315 | +9,624 | 0.19% | 16,481,846 |
| 2020-01-23 | 2020-01-21 | 61.554 | 244,691 | -357 | 0.18% | 15,061,788 |
| 2020-01-22 | 2020-01-20 | 62.452 | 245,048 | -13,722 | 0.18% | 15,303,763 |
| 2020-01-21 | 2020-01-17 | 63.294 | 258,770 | +7,306 | 0.19% | 16,378,530 |
| 2020-01-20 | 2020-01-16 | 62.901 | 251,464 | -1,425 | 0.18% | 15,817,336 |
| 2020-01-17 | 2020-01-15 | 61.386 | 252,889 | +1,960 | 0.19% | 15,523,840 |
| 2020-01-16 | 2020-01-14 | 60.152 | 250,929 | +10,158 | 0.21% | 15,093,763 |
| 2020-01-15 | 2020-01-13 | 61.049 | 240,771 | +8,198 | 0.20% | 14,698,905 |
| 2020-01-14 | 2020-01-10 | 58.356 | 232,573 | +2,852 | 0.20% | 13,572,021 |
| 2020-01-13 | 2020-01-09 | 56.673 | 229,721 | -178 | 0.19% | 13,018,890 |
| 2020-01-10 | 2020-01-08 | 51.791 | 229,899 | -2,495 | 0.19% | 11,906,680 |
| 2020-01-09 | 2020-01-07 | 52.296 | 232,394 | -5,169 | 0.20% | 12,153,258 |
| 2020-01-08 | 2020-01-06 | 52.633 | 237,563 | -1,247 | 0.20% | 12,503,556 |
| 2020-01-07 | 2020-01-03 | 52.520 | 238,810 | -357 | 0.20% | 12,542,389 |
| 2020-01-06 | 2020-01-02 | 52.240 | 239,167 | -891 | 0.20% | 12,494,038 |
| 2020-01-03 | 2019-12-31 | 52.464 | 240,058 | +117,801 | 0.20% | 12,594,464 |
| 2020-01-02 | 2019-12-27 | 52.576 | 122,257 | -5,346 | 0.10% | 6,427,842 |
| 2019-12-30 | 2019-12-24 | 48.593 | 127,603 | -3,921 | 0.11% | 6,200,557 |
| 2019-12-27 | 2019-12-20 | 50.500 | 131,524 | -713 | 0.11% | 6,642,008 |
| 2019-12-23 | 2019-12-19 | 50.893 | 132,237 | 0.11% | 6,729,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy