History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.860 512,400 +0 0.15% 17,862,264
2025-10-13 2025-10-09 34.440 512,400 +0 0.15% 17,647,056
2025-10-10 2025-10-08 34.140 512,400 +0 0.15% 17,493,336
2025-10-09 2025-10-06 34.100 512,400 +0 0.15% 17,472,840
2025-10-08 2025-10-03 34.420 512,400 +0 0.15% 17,636,808
2025-10-06 2025-10-02 34.760 512,400 +0 0.15% 17,811,024
2025-10-03 2025-09-30 34.820 512,400 +0 0.15% 17,841,768
2025-10-02 2025-09-29 34.400 512,400 +0 0.15% 17,626,560
2025-09-30 2025-09-26 33.820 512,400 +0 0.15% 17,329,368
2025-09-29 2025-09-25 34.260 512,400 +0 0.15% 17,554,824
2025-09-26 2025-09-24 34.480 512,400 +0 0.15% 17,667,552
2025-09-25 2025-09-23 34.380 512,400 +0 0.15% 17,616,312
2025-09-24 2025-09-22 35.180 512,400 +0 0.15% 18,026,232
2025-09-23 2025-09-19 35.380 512,400 +0 0.15% 18,128,712
2025-09-22 2025-09-18 35.420 512,400 +0 0.15% 18,149,208
2025-09-19 2025-09-17 36.100 512,400 +0 0.15% 18,497,640
2025-09-18 2025-09-16 35.820 512,400 +0 0.15% 18,354,168
2025-09-17 2025-09-15 35.360 512,400 +0 0.15% 18,118,464
2025-09-16 2025-09-12 36.060 512,400 +0 0.15% 18,477,144
2025-09-15 2025-09-11 35.920 512,400 +0 0.15% 18,405,408
2025-09-12 2025-09-10 35.640 512,400 +0 0.15% 18,261,936
2025-09-11 2025-09-09 35.840 512,400 +0 0.15% 18,364,416
2025-09-10 2025-09-08 35.220 512,400 +0 0.15% 18,046,728
2025-09-09 2025-09-05 35.000 512,400 +0 0.15% 17,934,000
2025-09-08 2025-09-04 34.900 512,400 +0 0.15% 17,882,760
2025-09-05 2025-09-03 34.440 512,400 +0 0.15% 17,647,056
2025-09-04 2025-09-02 34.580 512,400 +0 0.15% 17,718,792
2025-09-03 2025-09-01 35.800 512,400 +0 0.15% 18,343,920
2025-09-02 2025-08-29 35.160 512,400 +600 0.15% 18,015,984
2025-08-29 2025-08-27 36.480 511,800 -112,200 0.15% 18,670,464
2025-08-28 2025-08-26 37.500 624,000 -800 0.18% 23,400,000
2025-08-27 2025-08-25 37.400 624,800 -3,600 0.18% 23,367,520
2025-08-26 2025-08-22 36.440 628,400 -182,800 0.18% 22,898,896
2025-08-25 2025-08-21 36.420 811,200 -153,400 0.23% 29,543,904
2025-08-22 2025-08-20 36.280 964,600 -128,000 0.28% 34,995,688
2025-08-19 2025-08-15 36.120 1,092,600 -64,000 0.31% 39,464,712
2025-08-18 2025-08-14 35.500 1,156,600 -50,000 0.33% 41,059,300
2025-08-14 2025-08-12 35.500 1,206,600 -200 0.35% 42,834,300
2025-08-13 2025-08-11 34.920 1,206,800 -548,200 0.35% 42,141,456
2025-08-06 2025-08-04 35.260 1,755,000 +2,000 0.51% 61,881,300
2025-08-05 2025-08-01 34.800 1,753,000 +10,000 0.51% 61,004,400
2025-07-29 2025-07-25 36.050 1,743,000 +22,200 0.50% 62,835,150
2025-07-25 2025-07-23 35.950 1,720,800 +6,000 0.50% 61,862,760
2025-07-24 2025-07-22 34.950 1,714,800 +4,000 0.49% 59,932,260
2025-07-23 2025-07-21 34.500 1,710,800 +7,000 0.49% 59,022,600
2025-07-22 2025-07-18 34.500 1,703,800 +51,600 0.49% 58,781,100
2025-07-21 2025-07-17 33.700 1,652,200 +60,200 0.48% 55,679,140
2025-07-17 2025-07-15 33.700 1,592,000 +50,000 0.46% 53,650,400
2025-07-16 2025-07-14 33.900 1,542,000 +124,600 0.44% 52,273,800
2025-07-15 2025-07-11 33.700 1,417,400 +200 0.41% 47,766,380
2025-07-14 2025-07-10 34.450 1,417,200 +114,800 0.41% 48,822,540
2025-07-10 2025-07-08 33.550 1,302,400 +53,000 0.38% 43,695,520
2025-07-09 2025-07-07 33.550 1,249,400 +8,200 0.36% 41,917,370
2025-07-08 2025-07-04 33.450 1,241,200 +78,200 0.36% 41,518,140
2025-07-07 2025-07-03 32.900 1,163,000 +109,000 0.34% 38,262,700
2025-07-04 2025-07-02 32.750 1,054,000 +64,800 0.30% 34,518,500
2025-07-03 2025-06-30 33.150 989,200 +55,000 0.29% 32,791,980
2025-07-02 2025-06-27 33.350 934,200 +70,000 0.27% 31,155,570
2025-06-30 2025-06-26 32.900 864,200 +62,800 0.25% 28,432,180
2025-06-25 2025-06-23 32.150 801,400 +20,000 0.23% 25,765,010
2025-06-23 2025-06-19 32.050 781,400 +175,800 0.23% 25,043,870
2025-06-20 2025-06-18 32.100 605,600 +483,800 0.17% 19,439,760
2025-06-18 2025-06-16 32.150 121,800 +200 0.04% 3,915,870
2025-06-17 2025-06-13 31.750 121,600 +113,800 0.04% 3,860,800
2025-06-10 2025-06-06 32.247 7,800 +362 0.00% 251,529
2025-05-22 2025-05-20 33.086 7,438 -147,040 0.00% 246,096
2024-11-11 2024-11-07 36.966 154,478 -572 0.11% 5,710,499
2024-10-16 2024-10-14 34.397 155,050 +572 0.11% 5,333,274
2024-10-02 2024-09-27 34.554 154,478 -3,814 0.11% 5,337,899
2024-09-30 2024-09-26 32.300 158,292 +3,814 0.11% 5,112,790
2024-05-31 2024-05-29 36.177 154,478 +5,137 0.11% 5,588,544
2024-05-23 2024-05-21 38.835 149,341 -184 0.11% 5,799,603
2024-05-10 2024-05-08 33.899 149,525 +184 0.11% 5,068,740
2024-05-06 2024-05-02 36.882 149,341 -369 0.11% 5,508,003
2024-04-23 2024-04-19 28.258 149,710 -60,842 0.11% 4,230,530
2024-04-12 2024-04-10 30.970 210,552 +36,874 0.15% 6,520,812
2024-04-08 2024-04-03 29.289 173,678 +166,119 0.12% 5,086,801
2024-03-21 2024-03-19 27.878 7,559 +184 0.01% 210,734
2024-02-22 2024-02-20 30.536 7,375 -184 0.01% 225,204
2023-12-29 2023-12-27 29.234 7,559 -1,106 0.01% 220,983
2023-08-10 2023-08-08 43.445 8,665 +553 0.01% 376,450
2023-08-02 2023-07-31 44.964 8,112 -553 0.01% 364,744
2023-06-08 2023-06-06 43.788 8,665 +121 0.01% 379,421
2023-04-20 2023-04-18 54.075 8,544 -909 0.01% 462,013
2023-04-19 2023-04-17 54.515 9,453 +909 0.01% 515,327
2023-03-29 2023-03-27 45.933 8,544 -1,818 0.01% 392,453
2023-03-24 2023-03-22 48.739 10,362 +1,818 0.01% 505,030
2023-03-15 2023-03-13 48.134 8,544 -2,363 0.01% 411,253
2023-03-14 2023-03-10 48.189 10,907 +182 0.01% 525,592
2023-02-10 2023-02-08 56.110 10,725 +181 0.01% 601,779
2023-02-09 2023-02-07 56.935 10,544 +182 0.01% 600,324
2023-01-20 2023-01-18 59.796 10,362 +364 0.01% 619,602
2023-01-16 2023-01-12 60.346 9,998 +545 0.01% 603,336
2023-01-13 2023-01-11 61.171 9,453 +364 0.01% 578,248
2023-01-12 2023-01-10 62.216 9,089 +181 0.01% 565,481
2023-01-09 2023-01-05 61.996 8,908 -545 0.01% 552,260
2022-11-23 2022-11-21 45.768 9,453 -7,635 0.01% 432,646
2022-11-11 2022-11-09 38.507 17,088 +7,635 0.01% 658,005
2022-10-06 2022-10-03 46.923 9,453 +364 0.01% 443,566
2022-09-22 2022-09-20 51.324 9,089 -1,636 0.01% 466,485
2022-09-20 2022-09-16 53.249 10,725 -4,181 0.01% 571,100
2022-09-19 2022-09-15 54.735 14,906 -546 0.01% 815,875
2022-09-16 2022-09-14 54.460 15,452 +727 0.01% 841,510
2022-09-15 2022-09-13 54.240 14,725 -363 0.01% 798,678
2022-09-14 2022-09-09 54.735 15,088 +545 0.01% 825,837
2022-09-09 2022-09-07 51.489 14,543 +5,090 0.01% 748,806
2022-09-02 2022-08-31 50.774 9,453 -182 0.01% 479,967
2022-09-01 2022-08-30 47.693 9,635 -545 0.01% 459,526
2022-08-31 2022-08-29 44.063 10,180 +727 0.01% 448,559
2022-08-12 2022-08-10 44.448 9,453 +364 0.01% 420,166
2022-07-27 2022-07-25 50.994 9,089 +363 0.01% 463,485
2022-07-25 2022-07-21 50.224 8,726 -1,818 0.01% 438,254
2022-07-12 2022-07-08 56.825 10,544 +909 0.01% 599,163
2022-07-11 2022-07-07 57.705 9,635 +546 0.01% 555,990
2022-07-08 2022-07-06 56.110 9,089 +363 0.01% 509,983
2022-07-06 2022-07-04 55.395 8,726 -909 0.01% 483,375
2022-07-04 2022-06-29 55.185 9,635 +972 0.01% 531,712
2022-06-29 2022-06-27 56.072 8,663 -2,346 0.01% 485,752
2022-06-28 2022-06-24 57.291 11,009 -722 0.01% 630,716
2022-06-27 2022-06-23 57.346 11,731 +902 0.01% 672,730
2022-06-22 2022-06-20 57.069 10,829 +361 0.01% 618,004
2022-06-16 2022-06-14 55.463 10,468 +902 0.01% 580,582
2022-06-15 2022-06-13 55.906 9,566 +542 0.01% 534,795
2022-05-16 2022-05-12 51.196 9,024 +180 0.01% 461,994
2022-05-12 2022-05-10 54.244 8,844 +181 0.01% 479,730
2022-04-25 2022-04-21 55.795 8,663 +361 0.01% 483,352
2022-03-29 2022-03-25 61.890 8,302 -181 0.01% 513,809
2022-03-22 2022-03-18 59.784 8,483 -180 0.01% 507,150
2022-03-18 2022-03-16 53.800 8,663 -542 0.01% 466,072
2022-03-17 2022-03-15 45.434 9,205 +542 0.01% 418,219
2022-03-16 2022-03-14 50.088 8,663 +180 0.01% 433,913
2022-02-25 2022-02-23 59.673 8,483 -541 0.01% 506,210
2022-02-24 2022-02-22 60.061 9,024 +180 0.01% 541,993
2022-02-23 2022-02-21 61.447 8,844 +361 0.01% 543,433
2022-02-21 2022-02-17 61.724 8,483 +181 0.01% 523,601
2022-02-17 2022-02-15 63.275 8,302 +180 0.01% 525,309
2022-02-15 2022-02-11 67.098 8,122 -180 0.01% 544,970
2022-02-10 2022-02-08 65.934 8,302 +180 0.01% 547,388
2022-02-09 2022-02-07 66.489 8,122 -4,331 0.01% 540,020
2022-02-08 2022-02-04 66.987 12,453 -4,332 0.01% 834,192
2022-02-04 2022-01-27 64.272 16,785 +181 0.01% 1,078,810
2022-01-21 2022-01-19 66.932 16,604 -181 0.01% 1,111,336
2022-01-17 2022-01-13 64.272 16,785 +181 0.01% 1,078,810
2022-01-12 2022-01-10 68.649 16,604 -9,205 0.01% 1,139,855
2022-01-04 2021-12-31 67.929 25,809 -2,166 0.02% 1,753,183
2021-12-29 2021-12-24 63.220 27,975 +181 0.02% 1,768,566
2021-12-28 2021-12-22 64.993 27,794 -181 0.02% 1,806,403
2021-12-23 2021-12-21 63.829 27,975 -180 0.02% 1,785,616
2021-12-17 2021-12-15 59.064 28,155 +180 0.02% 1,662,947
2021-12-15 2021-12-13 64.217 27,975 -180 0.02% 1,796,467
2021-12-09 2021-12-07 61.834 28,155 +1,444 0.02% 1,740,946
2021-12-08 2021-12-06 58.399 26,711 +1,985 0.02% 1,559,899
2021-12-07 2021-12-03 56.515 24,726 +4,692 0.02% 1,397,396
2021-12-06 2021-12-02 57.291 20,034 +2,347 0.01% 1,147,767
2021-11-18 2021-11-16 60.283 17,687 -1,625 0.01% 1,066,225
2021-11-15 2021-11-11 50.919 19,312 -180 0.01% 983,351
2021-11-03 2021-11-01 47.539 19,492 +180 0.01% 926,636
2021-10-15 2021-10-11 54.077 19,312 -180 0.01% 1,044,342
2021-10-08 2021-10-06 49.423 19,492 +180 0.01% 963,356
2021-09-30 2021-09-28 50.698 19,312 -180 0.01% 979,070
2021-09-27 2021-09-23 48.980 19,492 -181 0.01% 954,716
2021-09-23 2021-09-20 44.381 19,673 +181 0.01% 873,110
2021-09-21 2021-09-17 45.877 19,492 -1,083 0.01% 894,236
2021-09-17 2021-09-15 48.980 20,575 +1,083 0.01% 1,007,761
2021-09-15 2021-09-13 49.977 19,492 +180 0.01% 974,156
2021-09-10 2021-09-08 51.196 19,312 -27,072 0.01% 988,701
2021-09-02 2021-08-31 52.692 46,384 -5,956 0.03% 2,444,074
2021-08-31 2021-08-27 52.858 52,340 -21,116 0.04% 2,766,608
2021-08-26 2021-08-24 52.249 73,456 +15,160 0.05% 3,837,997
2021-08-13 2021-08-11 52.803 58,296 -180 0.04% 3,078,203
2021-06-22 2021-06-18 62.056 58,476 +902 0.04% 3,628,785
2021-06-04 2021-06-02 66.987 57,574 -3,970 0.04% 3,856,722
2021-06-01 2021-05-28 69.616 61,544 -1,457 0.04% 4,284,461
2021-05-31 2021-05-27 72.522 63,001 +1,789 0.05% 4,568,931
2021-05-26 2021-05-24 69.225 61,212 +1,969 0.04% 4,237,408
2021-05-21 2021-05-18 67.884 59,243 -2,863 0.04% 4,021,664
2021-05-17 2021-05-13 64.811 62,106 +1,789 0.05% 4,025,168
2021-05-14 2021-05-12 66.823 60,317 -179 0.04% 4,030,541
2021-05-12 2021-05-10 72.577 60,496 -1,253 0.04% 4,390,644
2021-05-11 2021-05-07 70.007 61,749 -3,937 0.05% 4,322,883
2021-05-10 2021-05-06 68.611 65,686 -2,685 0.05% 4,506,752
2021-05-07 2021-05-05 64.253 68,371 +179 0.05% 4,393,010
2021-04-30 2021-04-28 66.264 68,192 -30,069 0.05% 4,518,669
2021-03-10 2021-03-08 50.173 98,261 +1,790 0.07% 4,930,035
2021-03-09 2021-03-05 54.531 96,471 +179 0.07% 5,260,646
2021-03-03 2021-03-01 60.397 96,292 -716 0.07% 5,815,785
2021-03-02 2021-02-26 57.045 97,008 +1,253 0.07% 5,533,829
2021-02-25 2021-02-23 59.559 95,755 +895 0.07% 5,703,102
2021-02-24 2021-02-22 59.448 94,860 +1,790 0.07% 5,639,196
2021-02-23 2021-02-19 61.906 93,070 -895 0.07% 5,761,584
2021-02-22 2021-02-18 61.682 93,965 +895 0.07% 5,795,990
2021-02-17 2021-02-11 60.453 93,070 -1,074 0.07% 5,626,385
2021-02-10 2021-02-08 61.459 94,144 -6,086 0.07% 5,785,991
2021-02-08 2021-02-04 62.800 100,230 +6,086 0.07% 6,294,431
2021-02-05 2021-02-03 64.364 94,144 +2,864 0.07% 6,059,511
2021-02-04 2021-02-02 64.700 91,280 +4,474 0.07% 5,905,771
2021-02-03 2021-02-01 66.432 86,806 -895 0.06% 5,766,656
2021-02-02 2021-01-29 65.258 87,701 +6,265 0.06% 5,723,212
2021-02-01 2021-01-28 66.208 81,436 +8,054 0.06% 5,391,719
2021-01-29 2021-01-27 71.237 73,382 -895 0.05% 5,227,478
2021-01-28 2021-01-26 75.539 74,277 -15,214 0.05% 5,610,783
2021-01-27 2021-01-25 78.220 89,491 -2,684 0.07% 7,000,029
2021-01-26 2021-01-22 76.712 92,175 +3,579 0.07% 7,070,923
2021-01-21 2021-01-19 79.003 88,596 -7,159 0.06% 6,999,322
2021-01-20 2021-01-18 74.086 95,755 -10,560 0.07% 7,094,102
2021-01-19 2021-01-15 70.454 106,315 -1,969 0.08% 7,490,349
2021-01-18 2021-01-14 69.281 108,284 +10,739 0.08% 7,502,024
2021-01-13 2021-01-11 72.913 97,545 +3,580 0.07% 7,112,266
2021-01-12 2021-01-08 77.047 93,965 -1,074 0.07% 7,239,738
2021-01-11 2021-01-07 74.421 95,039 +1,074 0.07% 7,072,916
2021-01-08 2021-01-06 78.276 93,965 -31,680 0.07% 7,355,237
2021-01-07 2021-01-05 64.141 125,645 +5,012 0.09% 8,058,970
2021-01-06 2021-01-04 65.929 120,633 +8,412 0.09% 7,953,176
2021-01-05 2020-12-31 68.275 112,221 +3,579 0.08% 7,661,923
2020-12-30 2020-12-28 67.717 108,642 -6,264 0.08% 7,356,866
2020-12-29 2020-12-24 69.002 114,906 -2,864 0.08% 7,928,702
2020-12-28 2020-12-22 68.890 117,770 +1,969 0.09% 8,113,163
2020-12-23 2020-12-21 71.069 115,801 -13,423 0.08% 8,229,849
2020-12-22 2020-12-18 65.929 129,224 -895 0.09% 8,519,569
2020-12-21 2020-12-17 62.688 130,119 +2,684 0.09% 8,156,917
2020-12-18 2020-12-16 62.688 127,435 -1,789 0.09% 7,988,662
2020-12-17 2020-12-15 59.727 129,224 -3,580 0.09% 7,718,152
2020-12-16 2020-12-14 60.342 132,804 +8,949 0.10% 8,013,594
2020-12-15 2020-12-11 57.492 123,855 +8,949 0.09% 7,120,678
2020-12-14 2020-12-10 60.286 114,906 -716 0.08% 6,927,182
2020-12-11 2020-12-09 59.448 115,622 +1,790 0.08% 6,873,446
2020-12-10 2020-12-08 59.727 113,832 -2,685 0.08% 6,798,835
2020-12-08 2020-12-04 64.811 116,517 -1,790 0.08% 7,551,613
2020-11-30 2020-11-26 61.403 118,307 +895 0.09% 7,264,414
2020-11-25 2020-11-23 58.218 117,412 +3,580 0.09% 6,835,537
2020-11-24 2020-11-20 59.224 113,832 +1,790 0.08% 6,741,595
2020-11-19 2020-11-17 61.347 112,042 +895 0.08% 6,873,464
2020-11-18 2020-11-16 62.129 111,147 +4,295 0.08% 6,905,498
2020-11-17 2020-11-13 64.811 106,852 -1,790 0.08% 6,925,212
2020-11-13 2020-11-11 61.124 108,642 +1,790 0.08% 6,640,603
2020-11-12 2020-11-10 62.576 106,852 -716 0.08% 6,686,412
2020-11-09 2020-11-05 67.325 107,568 -1,790 0.08% 7,242,068
2020-10-29 2020-10-27 59.056 109,358 +2,148 0.08% 6,458,297
2020-10-27 2020-10-22 62.521 107,210 +17,898 0.08% 6,702,824
2020-10-23 2020-10-21 62.521 89,312 +1,790 0.07% 5,583,832
2020-10-22 2020-10-20 62.465 87,522 +1,790 0.06% 5,467,030
2020-10-21 2020-10-19 62.521 85,732 -537 0.06% 5,360,009
2020-10-20 2020-10-16 65.370 86,269 -716 0.06% 5,639,402
2020-10-19 2020-10-15 64.197 86,985 +1,790 0.06% 5,584,147
2020-10-07 2020-10-05 68.722 85,195 +2,685 0.06% 5,854,795
2020-09-29 2020-09-25 67.102 82,510 -895 0.06% 5,536,586
2020-09-24 2020-09-22 70.063 83,405 +1,790 0.06% 5,843,621
2020-09-18 2020-09-16 78.109 81,615 -1,790 0.06% 6,374,845
2020-09-14 2020-09-10 72.075 83,405 +895 0.06% 6,011,381
2020-09-08 2020-09-04 73.807 82,510 +2,505 0.06% 6,089,783
2020-09-04 2020-09-02 76.041 80,005 -537 0.06% 6,083,699
2020-09-02 2020-08-31 75.818 80,542 +17,899 0.06% 6,106,533
2020-09-01 2020-08-28 77.997 62,643 +358 0.05% 4,885,966
2020-08-31 2020-08-27 74.589 62,285 +4,832 0.05% 4,645,764
2020-08-28 2020-08-26 73.974 57,453 +3,043 0.04% 4,250,041
2020-08-27 2020-08-25 75.650 54,410 +9,486 0.04% 4,116,137
2020-08-26 2020-08-24 84.646 44,924 +5,906 0.03% 3,802,625
2020-08-25 2020-08-21 85.204 39,018 -40,271 0.03% 3,324,507
2020-08-21 2020-08-19 87.942 79,289 -179 0.06% 6,972,847
2020-08-20 2020-08-18 89.562 79,468 -1,968 0.06% 7,117,349
2020-08-17 2020-08-13 86.378 81,436 +3,579 0.06% 7,034,259
2020-08-14 2020-08-12 86.769 77,857 -1,432 0.06% 6,755,563
2020-08-13 2020-08-11 89.618 79,289 +7,339 0.06% 7,105,747
2020-08-12 2020-08-10 90.848 71,950 -4,296 0.05% 6,536,478
2020-08-11 2020-08-07 91.574 76,246 +895 0.06% 6,982,139
2020-08-04 2020-07-31 91.127 75,351 -5,012 0.05% 6,866,500
2020-07-30 2020-07-28 92.300 80,363 +895 0.06% 7,417,518
2020-07-28 2020-07-24 93.585 79,468 -179 0.06% 7,437,030
2020-07-24 2020-07-22 95.094 79,647 -1,432 0.06% 7,573,932
2020-07-23 2020-07-21 97.329 81,079 -357 0.06% 7,891,308
2020-07-21 2020-07-17 94.256 81,436 -358 0.06% 7,675,805
2020-07-20 2020-07-16 89.954 81,794 +1,968 0.06% 7,357,661
2020-07-17 2020-07-15 99.117 79,826 +3,938 0.06% 7,912,076
2020-07-16 2020-07-14 92.524 75,888 -2,685 0.06% 7,021,435
2020-07-14 2020-07-10 90.680 78,573 -895 0.06% 7,124,991
2020-07-13 2020-07-09 90.177 79,468 -4,295 0.06% 7,166,189
2020-07-10 2020-07-08 90.903 83,763 -5,191 0.06% 7,614,339
2020-07-08 2020-07-06 85.316 88,954 +2,327 0.06% 7,589,217
2020-07-07 2020-07-03 84.702 86,627 +6,443 0.06% 7,337,446
2020-07-06 2020-07-02 89.004 80,184 -2,147 0.06% 7,136,675
2020-07-02 2020-06-29 87.328 82,331 -358 0.06% 7,189,767
2020-06-30 2020-06-26 86.881 82,689 -24,879 0.06% 7,184,070
2020-06-29 2020-06-24 86.187 107,568 +358 0.08% 9,270,992
2020-06-26 2020-06-23 88.768 107,210 +2,062 0.08% 9,516,860
2020-06-24 2020-06-22 89.498 105,148 +1,961 0.08% 9,410,520
2020-06-23 2020-06-19 92.752 103,187 -1,604 0.08% 9,570,833
2020-06-22 2020-06-18 90.396 104,791 +1,782 0.08% 9,472,649
2020-06-19 2020-06-17 88.712 103,009 +4,455 0.08% 9,138,164
2020-06-17 2020-06-15 88.881 98,554 +713 0.07% 8,759,541
2020-06-16 2020-06-12 93.650 97,841 -16,930 0.07% 9,162,819
2020-06-15 2020-06-11 91.406 114,771 -5,525 0.08% 10,490,716
2020-06-12 2020-06-10 91.686 120,296 +356 0.09% 11,029,483
2020-06-11 2020-06-09 90.676 119,940 +8,911 0.09% 10,875,702
2020-06-10 2020-06-08 93.818 111,029 +12,653 0.08% 10,416,567
2020-06-09 2020-06-05 98.307 98,376 +713 0.07% 9,671,084
2020-06-05 2020-06-03 101.674 97,663 -891 0.07% 9,929,792
2020-06-02 2020-05-29 98.195 98,554 -1,069 0.07% 9,677,523
2020-06-01 2020-05-28 92.303 99,623 +356 0.07% 9,195,544
2020-05-29 2020-05-27 92.191 99,267 +535 0.07% 9,151,544
2020-05-28 2020-05-26 95.165 98,732 -891 0.07% 9,395,841
2020-05-27 2020-05-25 94.211 99,623 +891 0.07% 9,385,604
2020-05-26 2020-05-22 88.993 98,732 -6,059 0.07% 8,786,441
2020-05-25 2020-05-21 92.472 104,791 +534 0.08% 9,690,208
2020-05-22 2020-05-20 94.997 104,257 +3,030 0.08% 9,904,079
2020-05-21 2020-05-19 99.878 101,227 -535 0.07% 10,110,398
2020-05-20 2020-05-18 99.878 101,762 -891 0.07% 10,163,833
2020-05-19 2020-05-15 99.373 102,653 -891 0.08% 10,200,985
2020-05-08 2020-05-06 87.534 103,544 +178 0.08% 9,063,615
2020-05-07 2020-05-05 87.983 103,366 -534 0.08% 9,094,434
2020-05-05 2020-04-29 92.191 103,900 +178 0.08% 9,578,666
2020-04-28 2020-04-24 86.412 103,722 +14,614 0.08% 8,962,796
2020-04-24 2020-04-22 89.722 89,108 +9,445 0.07% 7,994,974
2020-04-16 2020-04-14 84.392 79,663 +9,089 0.06% 6,722,896
2020-04-08 2020-04-06 76.648 70,574 +4,456 0.05% 5,409,378
2020-04-02 2020-03-31 74.123 66,118 +3,386 0.05% 4,900,884
2020-04-01 2020-03-30 71.205 62,732 -37,426 0.05% 4,466,863
2020-03-31 2020-03-27 70.700 100,158 -34,396 0.07% 7,081,220
2020-03-30 2020-03-26 71.318 134,554 -356 0.10% 9,596,084
2020-03-27 2020-03-25 72.103 134,910 +356 0.10% 9,727,454
2020-03-23 2020-03-19 59.085 134,554 -7,128 0.10% 7,950,179
2020-03-18 2020-03-16 65.426 141,682 -35,643 0.10% 9,269,688
2020-03-17 2020-03-13 72.272 177,325 -96,594 0.13% 12,815,564
2020-03-16 2020-03-12 74.011 273,919 -23,168 0.20% 20,273,039
2020-03-13 2020-03-11 78.219 297,087 +22,990 0.22% 23,237,977
2020-03-12 2020-03-10 75.189 274,097 +3,742 0.20% 20,609,193
2020-03-11 2020-03-09 74.404 270,355 -17,821 0.20% 20,115,453
2020-03-10 2020-03-06 78.332 288,176 +178 0.21% 22,573,304
2020-03-09 2020-03-05 78.612 287,998 -17,822 0.21% 22,640,161
2020-03-05 2020-03-03 75.582 305,820 -4,455 0.22% 23,114,547
2020-03-04 2020-03-02 74.292 310,275 -1,782 0.23% 23,050,835
2020-03-02 2020-02-27 76.087 312,057 -4,456 0.23% 23,743,543
2020-02-27 2020-02-25 71.542 316,513 +44,555 0.23% 22,644,025
2020-02-25 2020-02-21 72.945 271,958 +5,702 0.20% 19,837,964
2020-02-24 2020-02-20 72.945 266,256 +28,159 0.19% 19,422,031
2020-02-20 2020-02-18 73.899 238,097 -713 0.17% 17,595,094
2020-02-19 2020-02-17 73.338 238,810 +35,643 0.17% 17,513,784
2020-02-12 2020-02-10 72.384 203,167 +1,782 0.15% 14,706,007
2020-02-10 2020-02-06 68.344 201,385 +17,822 0.15% 13,763,418
2020-02-05 2020-02-03 62.172 183,563 +713 0.13% 11,412,395
2020-02-03 2020-01-30 58.468 182,850 -14,614 0.13% 10,690,908
2020-01-31 2020-01-29 60.600 197,464 -178 0.14% 11,966,402
2020-01-30 2020-01-24 63.967 197,642 -8,911 0.14% 12,642,588
2020-01-22 2020-01-20 62.452 206,553 -4,099 0.15% 12,899,669
2020-01-15 2020-01-13 61.049 210,652 -4,455 0.18% 12,860,160
2020-01-14 2020-01-10 58.356 215,107 +178 0.18% 12,552,776
2020-01-13 2020-01-09 56.673 214,929 +1,782 0.18% 12,180,589
2020-01-09 2020-01-07 52.296 213,147 -6,772 0.18% 11,146,719
2020-01-07 2020-01-03 52.520 219,919 -3,030 0.19% 11,550,226
2020-01-06 2020-01-02 52.240 222,949 -1,247 0.19% 11,646,813
2020-01-03 2019-12-31 52.464 224,196 -11,585 0.19% 11,762,276
2020-01-02 2019-12-27 52.576 235,781 -7,128 0.20% 12,396,535
2019-12-30 2019-12-24 48.593 242,909 +8,732 0.20% 11,803,570
2019-12-27 2019-12-20 50.500 234,177 -4,990 0.20% 11,826,021
2019-12-23 2019-12-19 50.893 239,167 0.20% 12,171,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top