History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.860 607,897 +0 0.18% 21,191,289
2025-10-13 2025-10-09 34.440 607,897 +0 0.18% 20,935,973
2025-10-10 2025-10-08 34.140 607,897 -200 0.18% 20,753,604
2025-10-09 2025-10-06 34.100 608,097 -7,600 0.18% 20,736,108
2025-10-08 2025-10-03 34.420 615,697 -2,000 0.18% 21,192,291
2025-10-06 2025-10-02 34.760 617,697 -10,200 0.18% 21,471,148
2025-10-03 2025-09-30 34.820 627,897 -76,400 0.18% 21,863,374
2025-10-02 2025-09-29 34.400 704,297 +48,800 0.20% 24,227,817
2025-09-30 2025-09-26 33.820 655,497 +37,800 0.19% 22,168,909
2025-09-29 2025-09-25 34.260 617,697 -10,800 0.18% 21,162,299
2025-09-26 2025-09-24 34.480 628,497 +50,200 0.18% 21,670,577
2025-09-25 2025-09-23 34.380 578,297 -200 0.17% 19,881,851
2025-09-24 2025-09-22 35.180 578,497 -30,000 0.17% 20,351,524
2025-09-23 2025-09-19 35.380 608,497 +5,800 0.18% 21,528,624
2025-09-22 2025-09-18 35.420 602,697 -5,800 0.17% 21,347,528
2025-09-19 2025-09-17 36.100 608,497 -88,400 0.18% 21,966,742
2025-09-18 2025-09-16 35.820 696,897 +17,000 0.20% 24,962,851
2025-09-17 2025-09-15 35.360 679,897 -52,800 0.20% 24,041,158
2025-09-16 2025-09-12 36.060 732,697 +44,800 0.21% 26,421,054
2025-09-15 2025-09-11 35.920 687,897 +23,200 0.20% 24,709,260
2025-09-12 2025-09-10 35.640 664,697 +91,200 0.19% 23,689,801
2025-09-11 2025-09-09 35.840 573,497 +25,000 0.17% 20,554,132
2025-09-10 2025-09-08 35.220 548,497 -16,000 0.16% 19,318,064
2025-09-09 2025-09-05 35.000 564,497 -36,600 0.16% 19,757,395
2025-09-08 2025-09-04 34.900 601,097 -42,000 0.17% 20,978,285
2025-09-05 2025-09-03 34.440 643,097 +247,400 0.19% 22,148,261
2025-09-04 2025-09-02 34.580 395,697 -16,200 0.11% 13,683,202
2025-09-03 2025-09-01 35.800 411,897 -21,200 0.12% 14,745,913
2025-09-02 2025-08-29 35.160 433,097 +80,200 0.12% 15,227,691
2025-09-01 2025-08-28 35.900 352,897 +25,000 0.10% 12,669,002
2025-08-29 2025-08-27 36.480 327,897 +55,415 0.09% 11,961,683
2025-08-28 2025-08-26 37.500 272,482 -33,200 0.08% 10,218,075
2025-08-27 2025-08-25 37.400 305,682 +23,388 0.09% 11,432,507
2025-08-26 2025-08-22 36.440 282,294 +400 0.08% 10,286,793
2025-08-25 2025-08-21 36.420 281,894 +11,129 0.08% 10,266,579
2025-08-22 2025-08-20 36.280 270,765 +5,400 0.08% 9,823,354
2025-08-21 2025-08-19 37.040 265,365 -5,000 0.08% 9,829,120
2025-08-20 2025-08-18 36.320 270,365 -3,800 0.08% 9,819,657
2025-08-19 2025-08-15 36.120 274,165 +3,600 0.08% 9,902,840
2025-08-18 2025-08-14 35.500 270,565 -16,408 0.08% 9,605,058
2025-08-15 2025-08-13 35.740 286,973 -3,000 0.08% 10,256,415
2025-08-14 2025-08-12 35.500 289,973 -36,000 0.08% 10,294,042
2025-08-13 2025-08-11 34.920 325,973 +36,000 0.09% 11,382,977
2025-08-12 2025-08-08 34.880 289,973 -90,600 0.08% 10,114,258
2025-08-11 2025-08-07 35.560 380,573 +13,000 0.11% 13,533,176
2025-08-08 2025-08-06 35.260 367,573 -5,800 0.11% 12,960,624
2025-08-07 2025-08-05 35.000 373,373 +5,800 0.11% 13,068,055
2025-08-06 2025-08-04 35.260 367,573 +60,800 0.11% 12,960,624
2025-08-04 2025-07-31 34.850 306,773 -75,400 0.09% 10,691,039
2025-08-01 2025-07-30 35.900 382,173 +44,000 0.11% 13,720,011
2025-07-30 2025-07-28 36.050 338,173 -1,000 0.10% 12,191,137
2025-07-29 2025-07-25 36.050 339,173 -2,372,800 0.10% 12,227,187
2025-07-28 2025-07-24 36.150 2,711,973 -486,200 0.78% 98,037,824
2025-07-25 2025-07-23 35.950 3,198,173 -123,000 0.92% 114,974,319
2025-07-24 2025-07-22 34.950 3,321,173 -28,800 0.96% 116,074,996
2025-07-23 2025-07-21 34.500 3,349,973 -6,400 0.97% 115,574,068
2025-07-22 2025-07-18 34.500 3,356,373 +6,600 0.97% 115,794,868
2025-07-21 2025-07-17 33.700 3,349,773 -50,000 0.97% 112,887,350
2025-07-18 2025-07-16 33.600 3,399,773 -38,524 0.98% 114,232,373
2025-07-17 2025-07-15 33.700 3,438,297 -19,400 0.99% 115,870,609
2025-07-16 2025-07-14 33.900 3,457,697 +100,200 1.00% 117,215,928
2025-07-15 2025-07-11 33.700 3,357,497 +8,456 0.97% 113,147,649
2025-07-14 2025-07-10 34.450 3,349,041 +177,744 0.97% 115,374,462
2025-07-11 2025-07-09 33.800 3,171,297 +22,898 0.91% 107,189,839
2025-07-10 2025-07-08 33.550 3,148,399 -600 0.91% 105,628,786
2025-07-09 2025-07-07 33.550 3,148,999 +1,600 0.91% 105,648,916
2025-07-08 2025-07-04 33.450 3,147,399 -5,200 0.91% 105,280,497
2025-07-07 2025-07-03 32.900 3,152,599 +25,000 0.91% 103,720,507
2025-07-04 2025-07-02 32.750 3,127,599 +65,298 0.90% 102,428,867
2025-07-03 2025-06-30 33.150 3,062,301 -20,956 0.88% 101,515,278
2025-07-02 2025-06-27 33.350 3,083,257 +99,400 0.89% 102,826,621
2025-06-30 2025-06-26 32.900 2,983,857 +4,200 0.86% 98,168,895
2025-06-27 2025-06-25 32.750 2,979,657 +2,400 0.86% 97,583,767
2025-06-26 2025-06-24 32.350 2,977,257 +110,400 0.86% 96,314,264
2025-06-25 2025-06-23 32.150 2,866,857 +100,800 0.83% 92,169,453
2025-06-24 2025-06-20 31.900 2,766,057 +2,400 0.80% 88,237,218
2025-06-23 2025-06-19 32.050 2,763,657 -30,142 0.80% 88,575,207
2025-06-20 2025-06-18 32.100 2,793,799 -26,600 0.81% 89,680,948
2025-06-19 2025-06-17 32.000 2,820,399 -40,204 0.81% 90,252,768
2025-06-18 2025-06-16 32.150 2,860,603 +42,572 0.82% 91,968,386
2025-06-17 2025-06-13 31.750 2,818,031 -27,968 0.81% 89,472,484
2025-06-16 2025-06-12 31.900 2,845,999 +17,200 0.82% 90,787,368
2025-06-13 2025-06-11 31.400 2,828,799 +19,400 0.82% 88,824,289
2025-06-12 2025-06-10 31.350 2,809,399 -25,200 0.81% 88,074,659
2025-06-11 2025-06-09 32.824 2,834,599 +2,800 0.82% 93,043,122
2025-06-10 2025-06-06 32.247 2,831,799 +136,063 0.82% 91,317,887
2025-06-09 2025-06-05 31.723 2,695,736 +31,277 0.81% 85,516,722
2025-06-06 2025-06-04 31.408 2,664,459 +74,605 0.81% 83,686,263
2025-06-05 2025-06-03 31.775 2,589,854 -24,602 0.78% 82,293,630
2025-06-04 2025-06-02 31.618 2,614,456 +2,446,167 0.79% 82,664,104
2025-06-03 2025-05-30 32.038 168,289 -45,771 0.05% 5,391,570
2025-06-02 2025-05-29 32.300 214,060 -79,527 0.06% 6,914,082
2025-05-30 2025-05-28 31.828 293,587 -55,307 0.09% 9,344,237
2025-05-29 2025-05-27 31.933 348,894 -64,652 0.11% 11,141,127
2025-05-28 2025-05-26 31.880 413,546 -88,873 0.12% 13,183,955
2025-05-27 2025-05-23 32.142 502,419 -22,695 0.15% 16,148,971
2025-05-26 2025-05-22 32.877 525,114 +2,098 0.16% 17,263,921
2025-05-23 2025-05-21 33.296 523,016 -16,783 0.16% 17,414,340
2025-05-22 2025-05-20 33.086 539,799 +2,480 0.16% 17,859,930
2025-05-21 2025-05-19 33.139 537,319 +572 0.16% 17,806,050
2025-05-20 2025-05-16 32.509 536,747 -52,673 0.16% 17,449,365
2025-05-19 2025-05-15 32.614 589,420 -1,717 0.18% 19,223,549
2025-05-16 2025-05-14 33.663 591,137 -381 0.18% 19,899,469
2025-05-15 2025-05-13 33.086 591,518 +2,081 0.18% 19,571,118
2025-05-14 2025-05-12 33.453 589,437 -2,097 0.18% 19,718,614
2025-05-13 2025-05-09 32.719 591,534 +1,907 0.18% 19,354,529
2025-05-12 2025-05-08 33.244 589,627 -10,490 0.18% 19,601,303
2025-05-09 2025-05-07 33.191 600,117 -8,172 0.18% 19,918,561
2025-05-08 2025-05-06 32.877 608,289 -50,739 0.18% 19,998,426
2025-05-07 2025-05-02 32.614 659,028 +10,871 0.20% 21,493,768
2025-05-06 2025-04-30 32.457 648,157 +6,675 0.20% 21,037,260
2025-05-02 2025-04-29 32.038 641,482 -112,331 0.19% 20,551,522
2025-04-30 2025-04-28 32.090 753,813 -16,210 0.23% 24,189,860
2025-04-29 2025-04-25 32.877 770,023 +130,066 0.23% 25,315,677
2025-04-28 2025-04-24 33.506 639,957 -3,623 0.19% 21,442,231
2025-04-25 2025-04-23 33.611 643,580 -382 0.19% 21,631,114
2025-04-24 2025-04-22 32.405 643,962 +112,903 0.19% 20,867,337
2025-04-23 2025-04-17 32.562 531,059 -23,077 0.16% 17,292,297
2025-04-22 2025-04-16 32.877 554,136 -31,467 0.17% 18,218,064
2025-04-17 2025-04-15 32.719 585,603 +10,680 0.18% 19,160,472
2025-04-16 2025-04-14 32.667 574,923 -12,015 0.17% 18,780,885
2025-04-15 2025-04-11 33.034 586,938 -11,247 0.18% 19,388,807
2025-04-14 2025-04-10 32.614 598,185 -82,394 0.18% 19,509,414
2025-04-11 2025-04-09 32.667 680,579 +71,327 0.47% 22,232,326
2025-04-10 2025-04-08 32.038 609,252 -60,456 0.42% 19,518,952
2025-04-09 2025-04-07 31.199 669,708 +3,814 0.46% 20,893,960
2025-04-08 2025-04-03 33.768 665,894 +191 0.46% 22,485,849
2025-04-07 2025-04-02 33.768 665,703 -8,391 0.46% 22,479,399
2025-04-03 2025-04-01 33.506 674,094 +37,379 0.46% 22,586,016
2025-04-02 2025-03-31 32.824 636,715 -27,272 0.44% 20,899,588
2025-04-01 2025-03-28 34.397 663,987 +29,370 0.45% 22,839,244
2025-03-31 2025-03-27 34.345 634,617 -381 0.43% 21,795,725
2025-03-28 2025-03-26 33.453 634,998 -13,350 0.43% 21,242,780
2025-03-27 2025-03-25 32.090 648,348 -17,164 0.44% 20,805,488
2025-03-26 2025-03-24 32.405 665,512 -37 0.46% 21,565,656
2025-03-25 2025-03-21 31.671 665,549 +439 0.46% 21,078,286
2025-03-24 2025-03-20 32.195 665,110 +57 0.45% 21,413,130
2025-03-21 2025-03-19 33.506 665,053 -15,134 0.45% 22,283,091
2025-03-20 2025-03-18 34.240 680,187 -100,335 0.47% 23,289,482
2025-03-19 2025-03-17 33.558 780,522 -718,244 0.53% 26,192,891
2025-03-18 2025-03-14 33.034 1,498,766 -97,810 1.03% 49,509,974
2025-03-17 2025-03-13 32.562 1,596,576 +886,055 1.09% 51,987,569
2025-03-14 2025-03-12 32.719 710,521 +6,675 0.49% 23,247,691
2025-03-13 2025-03-11 32.824 703,846 +33,757 0.48% 23,103,102
2025-03-12 2025-03-10 33.401 670,089 +9,535 0.46% 22,381,554
2025-03-11 2025-03-07 33.506 660,554 -878,924 0.45% 22,132,348
2025-03-10 2025-03-06 33.925 1,539,478 -9,727 1.05% 52,227,120
2025-03-07 2025-03-05 33.244 1,549,205 +45,199 1.06% 51,501,095
2025-03-06 2025-03-04 33.558 1,504,006 -34,137 1.03% 50,471,691
2025-03-05 2025-03-03 33.296 1,538,143 +55,307 1.05% 51,214,006
2025-03-04 2025-02-28 32.772 1,482,836 +4,195 1.01% 48,594,985
2025-03-03 2025-02-27 33.348 1,478,641 -10,680 1.01% 49,310,360
2025-02-28 2025-02-26 32.352 1,489,321 +13,732 1.02% 48,182,773
2025-02-27 2025-02-25 31.041 1,475,589 -238,774 1.01% 45,804,213
2025-02-26 2025-02-24 31.303 1,714,363 -171,833 1.17% 53,665,531
2025-02-25 2025-02-21 30.727 1,886,196 +427,771 1.29% 57,956,580
2025-02-24 2025-02-20 30.202 1,458,425 -3,624 1.00% 44,047,868
2025-02-21 2025-02-19 30.727 1,462,049 +6,675 1.00% 44,923,942
2025-02-20 2025-02-18 30.727 1,455,374 -107,371 1.00% 44,718,841
2025-02-19 2025-02-17 30.779 1,562,745 -147,041 1.07% 48,099,940
2025-02-18 2025-02-14 30.779 1,709,786 -500,241 1.17% 52,625,735
2025-02-17 2025-02-13 30.412 2,210,027 +427,770 1.51% 67,211,546
2025-02-14 2025-02-12 30.936 1,782,257 -41,263 1.22% 55,136,685
2025-02-13 2025-02-11 29.521 1,823,520 +95,166 1.25% 53,831,594
2025-02-12 2025-02-10 29.888 1,728,354 -99,171 1.18% 51,656,606
2025-02-11 2025-02-07 29.363 1,827,525 +363,310 1.25% 53,662,347
2025-02-10 2025-02-06 29.101 1,464,215 -133,690 1.00% 42,610,453
2025-02-07 2025-02-05 28.944 1,597,905 -19,318 1.09% 46,249,639
2025-02-06 2025-02-04 29.154 1,617,223 +988,987 1.11% 47,147,972
2025-02-05 2025-02-03 28.629 628,236 -69,229 0.43% 17,985,966
2025-02-04 2025-01-28 28.629 697,465 +46,650 0.48% 19,967,945
2025-02-03 2025-01-24 28.996 650,815 -82,960 0.45% 18,871,264
2025-01-27 2025-01-23 28.839 733,775 +25,937 0.50% 21,161,376
2025-01-24 2025-01-22 28.787 707,838 +31,467 0.48% 20,376,263
2025-01-23 2025-01-21 29.311 676,371 -52,064 0.46% 19,825,087
2025-01-22 2025-01-20 28.944 728,435 +90,207 0.50% 21,083,766
2025-01-21 2025-01-17 28.682 638,228 -17,164 0.44% 18,305,496
2025-01-20 2025-01-16 28.734 655,392 -288,168 0.45% 18,832,154
2025-01-17 2025-01-15 28.420 943,560 +331,078 0.65% 26,815,575
2025-01-16 2025-01-14 28.420 612,482 -261,849 0.42% 17,406,479
2025-01-15 2025-01-13 28.787 874,331 -177,745 0.60% 25,169,033
2025-01-14 2025-01-10 28.577 1,052,076 -7,438 0.72% 30,065,050
2025-01-13 2025-01-09 29.363 1,059,514 +437,497 0.72% 31,110,933
2025-01-10 2025-01-08 29.363 622,017 -58,537 0.43% 18,264,534
2025-01-09 2025-01-07 30.045 680,554 +68,085 0.47% 20,447,279
2025-01-08 2025-01-06 30.045 612,469 -4,768 0.42% 18,401,662
2025-01-07 2025-01-03 30.360 617,237 -368,649 0.42% 18,739,104
2025-01-06 2025-01-02 30.884 985,886 -290,076 0.67% 30,448,108
2025-01-03 2024-12-31 31.880 1,275,962 +292,066 0.87% 40,678,004
2025-01-02 2024-12-27 31.041 983,896 +349,768 0.67% 30,541,419
2024-12-30 2024-12-24 31.671 634,128 -136,741 0.43% 20,083,166
2024-12-27 2024-12-20 31.461 770,869 -265,664 0.53% 24,252,144
2024-12-23 2024-12-19 31.933 1,036,533 -148,948 0.71% 33,099,295
2024-12-20 2024-12-18 32.247 1,185,481 +289,694 0.81% 38,228,568
2024-12-19 2024-12-17 32.195 895,787 -289,503 0.61% 28,839,747
2024-12-18 2024-12-16 32.719 1,185,290 -1,907 0.81% 38,781,761
2024-12-17 2024-12-13 33.034 1,187,197 -334,512 0.81% 39,217,658
2024-12-13 2024-12-11 34.030 1,521,709 +684,662 1.04% 51,783,884
2024-12-12 2024-12-10 34.135 837,047 -22,504 0.57% 28,572,559
2024-12-11 2024-12-09 34.921 859,551 +23,098 0.59% 30,016,786
2024-12-10 2024-12-06 33.768 836,453 -60,265 0.57% 28,245,270
2024-12-09 2024-12-05 33.558 896,718 -97,836 0.61% 30,092,216
2024-12-06 2024-12-04 34.554 994,554 -62,364 0.68% 34,366,246
2024-12-05 2024-12-03 34.083 1,056,918 +19,072 0.72% 36,022,426
2024-11-28 2024-11-26 31.566 1,037,846 +55,879 0.71% 32,760,289
2024-11-27 2024-11-25 31.775 981,967 +76,285 0.67% 31,202,388
2024-11-26 2024-11-22 32.142 905,682 +53,591 0.62% 29,110,826
2024-11-25 2024-11-21 32.614 852,091 -57,214 0.58% 27,790,392
2024-11-22 2024-11-20 33.086 909,305 -4,387 0.62% 30,085,501
2024-11-21 2024-11-19 32.824 913,692 +6,485 0.62% 29,991,105
2024-11-20 2024-11-18 32.824 907,207 +15,829 0.62% 29,778,241
2024-11-19 2024-11-15 32.824 891,378 -910,467 0.61% 29,258,668
2024-11-18 2024-11-14 32.981 1,801,845 +964,820 1.23% 59,427,353
2024-11-15 2024-11-13 34.187 837,025 -181,559 0.57% 28,615,698
2024-11-14 2024-11-12 34.554 1,018,584 -181,750 0.70% 35,196,589
2024-11-13 2024-11-11 35.236 1,200,334 -66,178 0.82% 42,295,065
2024-11-12 2024-11-08 36.232 1,266,512 -17,164 0.87% 45,888,691
2024-11-11 2024-11-07 36.966 1,283,676 -16,592 0.88% 47,452,910
2024-11-08 2024-11-06 35.236 1,300,268 -9,536 0.89% 45,816,347
2024-11-07 2024-11-05 35.603 1,309,804 +145,896 0.90% 46,633,112
2024-11-06 2024-11-04 34.292 1,163,908 -763 0.80% 39,913,031
2024-11-05 2024-11-01 34.083 1,164,671 -40,431 0.80% 39,694,920
2024-11-04 2024-10-31 33.820 1,205,102 -130,448 0.82% 40,756,965
2024-11-01 2024-10-30 33.296 1,335,550 -86,584 0.91% 44,468,470
2024-10-31 2024-10-29 33.453 1,422,134 +65,796 0.97% 47,575,078
2024-10-30 2024-10-28 33.611 1,356,338 -741,113 0.93% 45,587,342
2024-10-29 2024-10-25 33.191 2,097,451 -20,216 1.43% 69,616,766
2024-10-28 2024-10-24 33.086 2,117,667 +2,480 1.45% 70,065,680
2024-10-25 2024-10-23 33.873 2,115,187 -16,783 1.45% 71,647,262
2024-10-24 2024-10-22 33.558 2,131,970 +19,262 1.46% 71,545,014
2024-10-23 2024-10-21 33.139 2,112,708 +88,682 1.44% 70,012,384
2024-10-22 2024-10-18 33.558 2,024,026 +190 1.38% 67,922,611
2024-10-21 2024-10-17 32.877 2,023,836 -95,166 1.38% 66,536,687
2024-10-18 2024-10-16 34.921 2,119,002 -2,303 1.45% 73,998,669
2024-10-17 2024-10-15 33.191 2,121,305 -76,094 1.45% 70,408,507
2024-10-16 2024-10-14 34.397 2,197,399 +100,315 1.50% 75,584,209
2024-10-15 2024-10-10 34.502 2,097,084 +204,064 1.43% 72,353,581
2024-10-14 2024-10-09 33.244 1,893,020 +1,014,140 1.29% 62,930,730
2024-10-10 2024-10-08 34.764 878,880 +6,284 0.60% 30,553,532
2024-10-09 2024-10-07 40.899 872,596 -803,286 0.60% 35,688,322
2024-10-08 2024-10-04 39.536 1,675,882 +143,608 1.15% 66,257,202
2024-10-07 2024-10-03 39.903 1,532,274 +22,504 1.05% 61,141,966
2024-10-04 2024-10-02 41.790 1,509,770 +214,744 1.03% 63,093,908
2024-10-03 2024-09-30 36.127 1,295,026 +462,547 0.89% 46,786,011
2024-10-02 2024-09-27 34.554 832,479 -123,583 0.57% 28,765,837
2024-09-30 2024-09-26 32.300 956,062 +238,965 0.65% 30,880,554
2024-09-27 2024-09-25 29.049 717,097 -580,342 0.49% 20,830,802
2024-09-26 2024-09-24 29.888 1,297,439 -236,294 0.89% 38,777,528
2024-09-25 2024-09-23 29.049 1,533,733 -12,397 1.05% 44,553,091
2024-09-24 2024-09-20 29.468 1,546,130 +733,104 1.06% 45,561,775
2024-09-23 2024-09-19 28.472 813,026 +175,838 0.56% 23,148,485
2024-09-20 2024-09-17 26.899 637,188 -14,495 0.44% 17,139,702
2024-09-19 2024-09-16 26.165 651,683 -435,590 0.45% 17,051,212
2024-09-17 2024-09-13 27.109 1,087,273 -113,856 0.74% 29,474,569
2024-09-16 2024-09-12 26.847 1,201,129 +132,165 0.82% 32,246,154
2024-09-13 2024-09-11 26.479 1,068,964 +367,314 0.73% 28,305,626
2024-09-12 2024-09-10 27.161 701,650 -181,750 0.48% 19,057,617
2024-09-11 2024-09-09 26.584 883,400 +11,634 0.60% 23,484,627
2024-09-10 2024-09-05 27.214 871,766 +371,319 0.60% 23,723,873
2024-09-09 2024-09-04 26.899 500,447 +20,216 0.34% 13,461,510
2024-09-05 2024-09-03 26.951 480,231 -22,695 0.33% 12,942,901
2024-09-04 2024-09-02 26.217 502,926 -144,370 0.34% 13,185,373
2024-09-03 2024-08-30 27.004 647,296 +9,917 0.44% 17,479,478
2024-09-02 2024-08-29 26.008 637,379 -104,702 0.44% 16,576,687
2024-08-30 2024-08-28 25.955 742,081 -223,707 0.51% 19,260,822
2024-08-29 2024-08-27 26.322 965,788 +146,849 0.66% 25,421,656
2024-08-28 2024-08-26 26.375 818,939 +171,452 0.56% 21,599,209
2024-08-27 2024-08-23 26.217 647,487 -5,340 0.44% 16,975,375
2024-08-26 2024-08-22 25.955 652,827 +954 0.45% 16,944,221
2024-08-23 2024-08-21 26.532 651,873 -189,379 0.45% 17,295,448
2024-08-22 2024-08-20 26.479 841,252 -89,967 0.58% 22,275,928
2024-08-21 2024-08-19 28.524 931,219 +396,634 0.64% 26,562,506
2024-08-20 2024-08-16 28.210 534,585 -888,570 0.37% 15,080,556
2024-08-19 2024-08-15 28.157 1,423,155 +36 0.97% 40,072,349
2024-08-15 2024-08-13 28.262 1,423,119 +6,675 0.97% 40,220,577
2024-08-14 2024-08-12 28.891 1,416,444 -76,095 0.97% 40,923,175
2024-08-13 2024-08-09 28.787 1,492,539 -12,396 1.02% 42,965,151
2024-08-12 2024-08-08 28.262 1,504,935 -196,245 1.03% 42,532,883
2024-08-09 2024-08-07 28.157 1,701,180 +309,338 1.16% 47,900,811
2024-08-08 2024-08-06 27.895 1,391,842 -15,257 0.95% 38,825,753
2024-08-07 2024-08-05 27.214 1,407,099 +190,713 0.96% 38,292,201
2024-08-06 2024-08-02 27.476 1,216,386 +3,624 0.83% 33,421,121
2024-08-05 2024-08-01 27.843 1,212,762 +258,417 0.83% 33,766,684
2024-08-02 2024-07-31 28.105 954,345 -4,768 0.65% 26,821,836
2024-08-01 2024-07-30 26.742 959,113 +4,196 0.66% 25,648,281
2024-07-31 2024-07-29 27.161 954,917 +161,343 0.65% 25,936,639
2024-07-30 2024-07-26 27.633 793,574 +286,071 0.54% 21,928,875
2024-07-29 2024-07-25 26.847 507,503 -123,583 0.35% 13,624,698
2024-07-26 2024-07-24 27.318 631,086 +30,705 0.43% 17,240,291
2024-07-25 2024-07-23 27.790 600,381 -800,043 0.41% 16,684,804
2024-07-24 2024-07-22 28.210 1,400,424 +501,958 0.96% 39,505,734
2024-07-23 2024-07-19 28.839 898,466 -451,610 0.61% 25,910,909
2024-07-22 2024-07-18 29.730 1,350,076 +101,078 0.92% 40,138,357
2024-07-19 2024-07-17 29.363 1,248,998 -230,382 0.85% 36,674,828
2024-07-18 2024-07-16 29.049 1,479,380 +29,942 1.01% 42,974,202
2024-07-17 2024-07-15 29.416 1,449,438 -265,473 0.99% 42,636,428
2024-07-16 2024-07-12 30.727 1,714,911 -2,126,457 1.17% 52,693,557
2024-07-15 2024-07-11 30.097 3,841,368 -774,297 2.63% 115,615,515
2024-07-12 2024-07-10 29.521 4,615,665 +37,189 3.16% 136,257,679
2024-07-11 2024-07-09 29.993 4,578,476 -3,051 3.13% 137,320,471
2024-07-10 2024-07-08 30.727 4,581,527 -4,577 3.13% 140,775,208
2024-07-09 2024-07-05 31.461 4,586,104 -21,742 3.14% 144,282,435
2024-07-08 2024-07-04 31.775 4,607,846 +13,922 3.15% 146,416,120
2024-07-05 2024-07-03 32.142 4,593,924 +108,898 3.14% 147,659,908
2024-07-04 2024-07-02 30.412 4,485,026 +5,149 3.07% 136,399,027
2024-07-03 2024-06-28 30.307 4,479,877 -7,056 3.06% 135,772,633
2024-07-02 2024-06-27 30.360 4,486,933 +2,097 3.07% 136,221,752
2024-06-28 2024-06-26 31.199 4,484,836 +8,201 3.07% 139,920,660
2024-06-27 2024-06-25 31.041 4,476,635 +7,438 3.06% 138,960,608
2024-06-26 2024-06-24 30.989 4,469,197 +275,200 3.06% 138,495,382
2024-06-25 2024-06-21 31.461 4,193,997 +84,104 2.87% 131,946,440
2024-06-24 2024-06-20 32.090 4,109,893 +110,805 2.81% 131,886,472
2024-06-21 2024-06-19 33.348 3,999,088 +5,912 2.74% 133,363,317
2024-06-20 2024-06-18 32.562 3,993,176 +69,229 2.73% 130,025,450
2024-06-19 2024-06-17 33.139 3,923,947 +53,781 2.68% 130,034,480
2024-06-18 2024-06-14 34.397 3,870,166 -2,097 2.65% 133,122,586
2024-06-17 2024-06-13 33.925 3,872,263 +15,829 2.65% 131,367,350
2024-06-14 2024-06-12 34.083 3,856,434 -32,231 2.64% 131,436,980
2024-06-13 2024-06-11 34.397 3,888,665 +20,567 2.66% 133,758,898
2024-06-12 2024-06-07 34.817 3,868,098 -10,490 2.65% 134,674,031
2024-06-11 2024-06-06 35.236 3,878,588 -70,564 2.65% 136,666,237
2024-06-07 2024-06-05 34.712 3,949,152 -12,587 2.70% 137,081,912
2024-06-06 2024-06-04 34.869 3,961,739 +22,695 2.71% 138,142,025
2024-06-05 2024-06-03 34.450 3,939,044 -44,627 2.69% 135,698,333
2024-06-04 2024-05-31 34.187 3,983,671 -26,700 2.72% 136,191,302
2024-06-03 2024-05-30 35.743 4,010,371 +79,719 2.74% 143,342,897
2024-05-31 2024-05-29 36.177 3,930,652 +178,833 2.69% 142,199,032
2024-05-30 2024-05-28 36.448 3,751,819 +8,665 2.65% 136,746,860
2024-05-29 2024-05-27 37.316 3,743,154 -20,096 2.65% 139,679,395
2024-05-28 2024-05-24 36.611 3,763,250 +12,353 2.66% 137,775,836
2024-05-27 2024-05-23 38.021 3,750,897 +2,257,801 2.65% 142,613,083
2024-05-24 2024-05-22 40.191 1,493,096 +30,606 1.06% 60,008,414
2024-05-23 2024-05-21 38.835 1,462,490 -43,327 1.03% 56,795,266
2024-05-22 2024-05-20 39.919 1,505,817 +14,012 1.07% 60,111,314
2024-05-21 2024-05-17 40.733 1,491,805 -1,291 1.06% 60,765,658
2024-05-20 2024-05-16 38.726 1,493,096 -14,934 1.06% 57,821,873
2024-05-17 2024-05-14 35.743 1,508,030 +76,883 1.07% 53,901,594
2024-05-16 2024-05-13 36.340 1,431,147 +212,580 1.01% 52,007,414
2024-05-14 2024-05-10 36.557 1,218,567 +357,128 0.86% 44,546,698
2024-05-13 2024-05-09 35.038 861,439 +45,909 0.61% 30,183,059
2024-05-10 2024-05-08 33.899 815,530 +165,196 0.58% 27,645,610
2024-05-09 2024-05-07 36.394 650,334 -480,656 0.46% 23,668,198
2024-05-08 2024-05-06 36.340 1,130,990 +836,125 0.80% 41,099,807
2024-05-07 2024-05-03 37.479 294,865 -846,819 0.21% 11,051,150
2024-05-06 2024-05-02 36.882 1,141,684 -112,835 0.81% 42,107,653
2024-05-03 2024-04-30 34.713 1,254,519 +126,913 0.89% 43,547,520
2024-05-02 2024-04-29 33.790 1,127,606 +74,095 0.80% 38,102,339
2024-04-30 2024-04-26 32.001 1,053,511 -184 0.75% 33,712,992
2024-04-29 2024-04-25 30.048 1,053,695 -7,559 0.75% 31,661,457
2024-04-26 2024-04-24 29.180 1,061,254 +7,743 0.75% 30,967,620
2024-04-24 2024-04-22 28.312 1,053,511 +35,031 0.75% 29,827,427
2024-04-23 2024-04-19 28.258 1,018,480 -14,381 0.72% 28,780,374
2024-04-22 2024-04-18 28.692 1,032,861 -53,110 0.73% 29,634,920
2024-04-19 2024-04-17 28.258 1,085,971 -40,009 0.77% 30,687,546
2024-04-18 2024-04-16 28.150 1,125,980 +64,346 0.80% 31,695,984
2024-04-17 2024-04-15 28.367 1,061,634 +43,143 0.75% 30,114,990
2024-04-12 2024-04-10 30.970 1,018,491 -553 0.72% 31,542,747
2024-04-11 2024-04-09 29.885 1,019,044 +553 0.72% 30,454,449
2024-04-10 2024-04-08 29.723 1,018,491 -26,918 0.72% 30,272,199
2024-04-09 2024-04-05 29.451 1,045,409 -20,466 0.74% 30,788,765
2024-04-08 2024-04-03 29.289 1,065,875 +46,278 0.75% 31,218,084
2024-04-05 2024-04-02 29.560 1,019,597 -91,080 0.72% 30,139,168
2024-04-03 2024-03-28 28.855 1,110,677 -46,093 0.79% 32,048,346
2024-04-02 2024-03-27 29.343 1,156,770 -16,040 0.82% 33,943,021
2024-03-28 2024-03-26 27.011 1,172,810 +156,900 0.83% 31,678,398
2024-03-27 2024-03-25 29.072 1,015,910 -74,302 0.72% 29,534,270
2024-03-26 2024-03-22 27.878 1,090,212 -922 0.77% 30,393,470
2024-03-25 2024-03-21 28.692 1,091,134 +103,433 0.77% 31,306,893
2024-03-22 2024-03-20 27.933 987,701 -57,155 0.70% 27,589,189
2024-03-21 2024-03-19 27.878 1,044,856 -58,999 0.74% 29,129,013
2024-03-20 2024-03-18 28.638 1,103,855 -42,774 0.78% 31,612,014
2024-03-19 2024-03-15 29.126 1,146,629 +114,679 0.81% 33,396,689
2024-03-18 2024-03-14 29.506 1,031,950 +835,203 0.73% 30,448,350
2024-03-15 2024-03-13 29.668 196,747 -382,940 0.14% 5,837,161
2024-03-14 2024-03-12 30.102 579,687 +513,659 0.41% 17,449,892
2024-03-13 2024-03-11 28.475 66,028 -64,530 0.05% 1,880,155
2024-03-12 2024-03-08 27.662 130,558 -959,838 0.09% 3,611,436
2024-03-11 2024-03-07 27.336 1,090,396 -10,694 0.77% 29,807,187
2024-03-08 2024-03-06 28.909 1,101,090 +35,215 0.78% 31,831,437
2024-03-07 2024-03-05 28.855 1,065,875 +63,055 0.75% 30,755,594
2024-03-06 2024-03-04 29.560 1,002,820 +18,881 0.71% 29,643,242
2024-03-05 2024-03-01 30.048 983,939 +11,431 0.70% 29,565,427
2024-03-04 2024-02-29 30.536 972,508 -748,276 0.69% 29,696,672
2024-02-29 2024-02-27 31.946 1,720,784 +665,949 1.22% 54,972,801
2024-02-28 2024-02-26 32.760 1,054,835 -3,318 0.75% 34,556,335
2024-02-27 2024-02-23 32.380 1,058,153 +10,325 0.75% 34,263,286
2024-02-26 2024-02-22 32.651 1,047,828 +1 0.74% 34,213,122
2024-02-23 2024-02-21 32.543 1,047,827 -36,321 0.74% 34,099,424
2024-02-22 2024-02-20 30.536 1,084,148 +20,281 0.77% 33,105,731
2024-02-21 2024-02-19 29.777 1,063,867 -26,734 0.75% 31,678,594
2024-02-20 2024-02-16 30.482 1,090,601 +26,734 0.77% 33,243,628
2024-02-16 2024-02-14 29.072 1,063,867 -922 0.75% 30,928,463
2024-02-15 2024-02-09 28.204 1,064,789 -78,542 0.75% 30,031,229
2024-02-14 2024-02-07 28.475 1,143,331 -20,397 0.81% 32,556,484
2024-02-08 2024-02-06 29.397 1,163,728 -18,990 0.82% 34,210,308
2024-02-07 2024-02-05 28.367 1,182,718 +25,812 0.84% 33,549,736
2024-02-06 2024-02-02 28.692 1,156,906 +26,918 0.82% 33,194,028
2024-02-05 2024-02-01 29.343 1,129,988 -369 0.80% 33,157,159
2024-02-02 2024-01-31 30.048 1,130,357 +369 0.80% 33,964,999
2024-02-01 2024-01-30 30.428 1,129,988 +922 0.80% 34,382,932
2024-01-31 2024-01-29 32.001 1,129,066 +1,106 0.80% 36,130,798
2024-01-30 2024-01-26 30.753 1,127,960 -86,470 0.80% 34,688,296
2024-01-29 2024-01-25 29.560 1,214,430 +889,592 0.86% 35,898,409
2024-01-26 2024-01-24 28.095 324,838 +101,036 0.23% 9,126,469
2024-01-25 2024-01-23 26.577 223,802 +16,225 0.16% 5,947,936
2024-01-24 2024-01-22 25.926 207,577 -932,920 0.15% 5,381,624
2024-01-23 2024-01-19 26.523 1,140,497 -9,806 0.81% 30,248,874
2024-01-22 2024-01-18 26.794 1,150,303 +27,840 0.81% 30,820,907
2024-01-19 2024-01-17 27.119 1,122,463 +849 0.79% 30,440,252
2024-01-17 2024-01-15 29.777 1,121,614 -21,464 0.79% 33,398,117
2024-01-16 2024-01-12 29.777 1,143,078 -9,403 0.81% 34,037,247
2024-01-15 2024-01-11 30.157 1,152,481 +7,928 0.82% 34,754,799
2024-01-12 2024-01-10 29.940 1,144,553 -5,532 0.81% 34,267,403
2024-01-11 2024-01-09 29.614 1,150,085 +4,241 0.81% 34,058,757
2024-01-10 2024-01-08 29.234 1,145,844 -17,147 0.81% 33,498,123
2024-01-09 2024-01-05 29.723 1,162,991 +24,153 0.82% 34,567,114
2024-01-08 2024-01-04 29.343 1,138,838 +136,988 0.81% 33,416,844
2024-01-05 2024-01-03 29.343 1,001,850 +725,502 0.71% 29,397,214
2024-01-04 2024-01-02 30.048 276,348 +922 0.20% 8,303,712
2024-01-03 2023-12-29 31.241 275,426 +15,118 0.19% 8,604,658
2024-01-02 2023-12-28 30.265 260,308 +44,987 0.18% 7,878,217
2023-12-29 2023-12-27 29.234 215,321 -925,485 0.15% 6,294,792
2023-12-28 2023-12-22 30.102 1,140,806 +3,234 0.81% 34,340,846
2023-12-27 2023-12-21 30.428 1,137,572 -62,133 0.80% 34,613,695
2023-12-22 2023-12-20 29.940 1,199,705 +35,583 0.85% 35,918,630
2023-12-21 2023-12-19 29.451 1,164,122 +28,394 0.82% 34,285,030
2023-12-20 2023-12-18 30.645 1,135,728 +14,196 0.80% 34,803,987
2023-12-19 2023-12-15 31.296 1,121,532 +880,202 0.79% 35,098,915
2023-12-18 2023-12-14 29.614 241,330 -4,978 0.17% 7,146,776
2023-12-15 2023-12-13 30.048 246,308 -26,550 0.17% 7,401,070
2023-12-14 2023-12-12 32.380 272,858 +57,524 0.19% 8,835,217
2023-12-13 2023-12-11 30.753 215,334 -33,002 0.15% 6,622,194
2023-12-12 2023-12-08 30.753 248,336 +29,329 0.18% 7,637,108
2023-12-11 2023-12-07 31.675 219,007 -29,315 0.15% 6,937,086
2023-12-08 2023-12-06 32.109 248,322 +33,003 0.18% 7,973,392
2023-12-07 2023-12-05 31.133 215,319 -927,204 0.15% 6,703,482
2023-12-06 2023-12-04 30.536 1,142,523 +20,834 0.81% 34,888,280
2023-12-05 2023-12-01 31.838 1,121,689 -185 0.79% 35,712,214
2023-12-04 2023-11-30 32.597 1,121,874 +185 0.79% 36,569,984
2023-11-30 2023-11-28 33.574 1,121,689 -17,331 0.79% 37,659,047
2023-11-29 2023-11-27 34.441 1,139,020 -262,361 0.81% 39,229,366
2023-11-28 2023-11-24 35.038 1,401,381 -1,844 0.99% 49,101,522
2023-11-27 2023-11-23 35.092 1,403,225 -97,164 0.99% 49,242,241
2023-11-24 2023-11-22 32.489 1,500,389 +8,482 1.06% 48,745,767
2023-11-23 2023-11-21 32.055 1,491,907 -33,925 1.06% 47,822,849
2023-11-22 2023-11-20 31.946 1,525,832 +34,109 1.08% 48,744,792
2023-11-21 2023-11-17 31.567 1,491,723 +78,358 1.06% 47,088,774
2023-11-20 2023-11-16 32.597 1,413,365 +5,531 1.00% 46,071,783
2023-11-17 2023-11-15 33.302 1,407,834 -11,684 1.00% 46,884,148
2023-11-16 2023-11-14 32.489 1,419,518 -47,014 1.00% 46,118,369
2023-11-15 2023-11-13 32.597 1,466,532 +5,162 1.04% 47,804,879
2023-11-14 2023-11-10 32.977 1,461,370 +19,912 1.03% 48,191,448
2023-11-13 2023-11-09 33.248 1,441,458 +23,415 1.02% 47,925,724
2023-11-10 2023-11-08 34.170 1,418,043 -1,475 1.00% 48,454,728
2023-11-09 2023-11-07 33.465 1,419,518 +1,475 1.00% 47,504,230
2023-11-07 2023-11-03 33.248 1,418,043 +267,708 1.00% 47,147,220
2023-11-06 2023-11-02 32.977 1,150,335 -18,554 0.81% 37,934,479
2023-11-03 2023-11-01 32.597 1,168,889 +28,209 0.83% 38,102,542
2023-11-02 2023-10-31 33.302 1,140,680 +553 0.81% 37,987,298
2023-10-30 2023-10-26 33.411 1,140,127 -4,793 0.81% 38,092,559
2023-10-27 2023-10-25 33.628 1,144,920 -26,631 0.81% 38,501,092
2023-10-26 2023-10-24 34.007 1,171,551 +27,287 0.83% 39,841,433
2023-10-25 2023-10-20 33.031 1,144,264 +3,134 0.81% 37,796,339
2023-10-24 2023-10-19 33.302 1,141,130 -42,589 0.81% 38,002,285
2023-10-20 2023-10-18 33.194 1,183,719 +619 0.84% 39,292,191
2023-10-19 2023-10-17 34.224 1,183,100 -92,554 0.84% 40,490,862
2023-10-18 2023-10-16 34.713 1,275,654 +47,383 0.90% 44,281,169
2023-10-17 2023-10-13 33.736 1,228,271 +7,006 0.87% 41,437,237
2023-10-16 2023-10-12 34.279 1,221,265 -87,023 0.86% 41,863,275
2023-10-13 2023-10-11 34.496 1,308,288 +19,912 0.93% 45,130,140
2023-10-12 2023-10-10 34.116 1,288,376 +106,498 0.91% 43,954,109
2023-10-10 2023-10-06 33.628 1,181,878 -1,659 0.84% 39,743,906
2023-10-06 2023-10-04 33.302 1,183,537 -33,556 0.84% 39,414,536
2023-10-05 2023-10-03 33.845 1,217,093 -368 0.86% 41,192,160
2023-10-04 2023-09-29 34.333 1,217,461 -51,187 0.86% 41,798,912
2023-10-03 2023-09-28 34.713 1,268,648 +51,439 0.90% 44,037,973
2023-09-29 2023-09-27 35.363 1,217,209 +35,215 0.86% 43,044,628
2023-09-26 2023-09-22 37.424 1,181,994 -17,331 0.84% 44,235,463
2023-09-25 2023-09-21 36.665 1,199,325 +10,510 0.85% 43,973,374
2023-09-21 2023-09-19 37.424 1,188,815 -77,068 0.84% 44,490,735
2023-09-20 2023-09-18 38.835 1,265,883 -23,046 0.90% 49,160,105
2023-09-19 2023-09-15 39.052 1,288,929 +107,083 0.91% 50,334,725
2023-09-18 2023-09-14 39.269 1,181,846 -37,059 0.84% 46,409,369
2023-09-15 2023-09-13 38.889 1,218,905 +41,852 0.86% 47,401,843
2023-09-13 2023-09-11 39.377 1,177,053 +11,245 0.83% 46,348,838
2023-09-12 2023-09-07 40.787 1,165,808 -191,678 0.82% 47,550,061
2023-09-11 2023-09-06 41.492 1,357,486 +106,936 0.96% 56,325,234
2023-09-07 2023-09-05 39.811 1,250,550 -75,040 0.88% 49,785,553
2023-09-06 2023-09-04 40.570 1,325,590 -67,111 0.94% 53,779,533
2023-09-05 2023-08-31 39.540 1,392,701 -431,982 0.99% 55,067,027
2023-09-04 2023-08-30 40.516 1,824,683 -37,612 1.29% 73,928,899
2023-08-31 2023-08-29 42.089 1,862,295 +988,655 1.32% 78,382,012
2023-08-30 2023-08-28 42.577 873,640 +348,647 0.62% 37,197,040
2023-08-29 2023-08-25 42.686 524,993 -16,695 0.37% 22,409,618
2023-08-28 2023-08-24 41.167 541,688 -888,302 0.38% 22,299,607
2023-08-25 2023-08-23 40.136 1,429,990 +94,030 1.01% 57,394,586
2023-08-24 2023-08-22 41.709 1,335,960 +11,615 0.95% 55,721,911
2023-08-23 2023-08-21 40.787 1,324,345 -3,437 0.94% 54,016,344
2023-08-22 2023-08-18 41.818 1,327,782 +738 0.94% 55,524,846
2023-08-21 2023-08-17 42.848 1,327,044 +4,425 0.94% 56,861,541
2023-08-17 2023-08-15 42.794 1,322,619 -29,684 0.94% 56,600,201
2023-08-16 2023-08-14 43.608 1,352,303 -14,750 0.96% 58,970,698
2023-08-15 2023-08-11 43.716 1,367,053 -2,092,616 0.97% 59,762,204
2023-08-14 2023-08-10 43.608 3,459,669 +56,049 2.45% 150,867,888
2023-08-11 2023-08-09 43.553 3,403,620 +66,004 2.41% 148,239,118
2023-08-10 2023-08-08 43.445 3,337,616 +2,045,396 2.36% 145,002,368
2023-08-09 2023-08-07 44.747 1,292,220 -126 0.91% 57,822,467
2023-08-08 2023-08-04 45.940 1,292,346 +16,225 0.91% 59,370,188
2023-08-07 2023-08-03 46.048 1,276,121 -27,265 0.90% 58,763,243
2023-08-04 2023-08-02 44.909 1,303,386 +258,986 0.92% 58,534,188
2023-08-03 2023-08-01 44.747 1,044,400 -46,157 0.74% 46,733,362
2023-08-02 2023-07-31 44.964 1,090,557 +12,537 0.77% 49,035,331
2023-08-01 2023-07-28 44.475 1,078,020 +465,722 0.76% 47,945,393
2023-07-31 2023-07-27 43.608 612,298 -283,379 0.43% 26,700,851
2023-07-28 2023-07-26 42.740 895,677 -9,034 0.63% 38,281,051
2023-07-27 2023-07-25 41.655 904,711 -197,462 0.64% 37,685,762
2023-07-26 2023-07-24 38.563 1,102,173 +1,106 0.78% 42,503,587
2023-07-25 2023-07-21 40.028 1,101,067 -11,246 0.78% 44,073,376
2023-07-24 2023-07-20 39.919 1,112,313 +39,455 0.79% 44,402,870
2023-07-21 2023-07-19 39.269 1,072,858 +9,939 0.76% 42,129,569
2023-07-20 2023-07-18 39.919 1,062,919 -58,630 0.75% 42,431,091
2023-07-19 2023-07-14 41.004 1,121,549 -3,331,778 0.79% 45,988,184
2023-07-18 2023-07-13 41.764 4,453,327 +132,748 3.15% 185,986,543
2023-07-14 2023-07-12 40.896 4,320,579 -29,684 3.06% 176,693,066
2023-07-13 2023-07-11 41.221 4,350,263 +66,886 3.08% 179,322,720
2023-07-12 2023-07-10 39.269 4,283,377 -14,644 3.03% 168,201,970
2023-07-11 2023-07-07 39.052 4,298,021 -143,257 3.04% 167,844,549
2023-07-10 2023-07-06 40.245 4,441,278 -85,917 3.14% 178,738,486
2023-07-07 2023-07-05 42.089 4,527,195 -51,809 3.20% 190,544,814
2023-07-06 2023-07-04 42.306 4,579,004 -18,437 3.24% 193,718,830
2023-07-05 2023-07-03 41.492 4,597,441 -15,303 3.25% 190,758,461
2023-07-04 2023-06-30 41.167 4,612,744 +77,621 3.26% 189,892,293
2023-07-03 2023-06-29 40.082 4,535,123 +16,593 3.21% 181,777,330
2023-06-30 2023-06-28 41.221 4,518,530 -8,112 3.20% 186,258,874
2023-06-29 2023-06-27 41.601 4,526,642 -80,285 3.20% 188,311,882
2023-06-28 2023-06-26 39.485 4,606,927 +75,291 3.26% 181,906,794
2023-06-27 2023-06-23 39.974 4,531,636 +23,415 3.21% 181,145,987
2023-06-26 2023-06-21 40.516 4,508,221 +24,153 3.19% 182,655,187
2023-06-23 2023-06-20 41.492 4,484,068 +138,832 3.17% 186,054,353
2023-06-21 2023-06-19 43.391 4,345,236 -3,319 3.07% 188,542,633
2023-06-20 2023-06-16 45.072 4,348,555 +54,205 3.08% 195,998,254
2023-06-19 2023-06-15 44.584 4,294,350 +13,874 3.04% 191,458,859
2023-06-16 2023-06-14 44.096 4,280,476 -15,306 3.03% 188,750,810
2023-06-15 2023-06-13 44.258 4,295,782 +28,577 3.04% 190,124,727
2023-06-14 2023-06-12 43.716 4,267,205 +60,659 3.02% 186,545,493
2023-06-13 2023-06-09 44.909 4,206,546 +20,096 2.98% 188,913,150
2023-06-12 2023-06-08 44.801 4,186,450 -60,289 2.96% 187,556,520
2023-06-09 2023-06-07 44.558 4,246,739 +84,442 3.00% 189,225,742
2023-06-08 2023-06-06 43.788 4,162,297 +95,454 2.94% 182,257,648
2023-06-07 2023-06-05 43.513 4,066,843 +17,088 2.92% 176,959,352
2023-06-06 2023-06-02 43.623 4,049,755 +74,714 2.91% 176,661,358
2023-06-05 2023-06-01 39.772 3,975,041 +8,780 2.85% 158,095,511
2023-06-02 2023-05-31 40.817 3,966,261 +385,477 2.85% 161,891,789
2023-06-01 2023-05-30 41.972 3,580,784 +2,489,446 2.57% 150,294,224
2023-05-31 2023-05-29 41.697 1,091,338 -10,827 0.78% 45,505,942
2023-05-30 2023-05-25 44.008 1,102,165 +14,543 0.79% 48,503,852
2023-05-29 2023-05-24 44.338 1,087,622 -4,793 0.78% 48,222,826
2023-05-25 2023-05-23 45.218 1,092,415 +9,090 0.78% 49,396,832
2023-05-24 2023-05-22 44.063 1,083,325 -15,998 0.78% 47,734,339
2023-05-23 2023-05-19 44.338 1,099,323 +15,271 0.79% 48,741,623
2023-05-22 2023-05-18 43.733 1,084,052 +727 0.78% 47,408,572
2023-05-19 2023-05-17 44.558 1,083,325 -24,583 0.78% 48,270,679
2023-05-18 2023-05-16 46.263 1,107,908 +98 0.79% 51,255,364
2023-05-17 2023-05-15 46.593 1,107,810 -15 0.79% 51,616,472
2023-05-16 2023-05-12 46.263 1,107,825 -1,817 0.79% 51,251,524
2023-05-15 2023-05-11 46.208 1,109,642 -59,626 0.80% 51,274,543
2023-05-12 2023-05-10 47.308 1,169,268 +22,905 0.84% 55,316,175
2023-05-11 2023-05-09 48.739 1,146,363 +61,989 0.82% 55,872,166
2023-05-05 2023-05-03 51.104 1,084,374 +1,090 0.78% 55,415,906
2023-04-27 2023-04-25 50.334 1,083,284 -8,907 0.78% 54,525,926
2023-04-26 2023-04-24 51.434 1,092,191 -5,454 0.78% 56,175,873
2023-04-24 2023-04-20 51.159 1,097,645 +8,908 0.79% 56,154,489
2023-04-21 2023-04-19 52.699 1,088,737 -182 0.78% 57,375,716
2023-04-20 2023-04-18 54.075 1,088,919 +2,909 0.78% 58,882,836
2023-04-19 2023-04-17 54.515 1,086,010 +2,726 0.78% 59,203,462
2023-04-18 2023-04-14 54.350 1,083,284 -57,626 0.78% 58,876,082
2023-04-14 2023-04-12 54.515 1,140,910 +56,536 0.82% 62,196,317
2023-04-13 2023-04-11 53.965 1,084,374 +364 0.78% 58,517,765
2023-04-12 2023-04-06 51.874 1,084,010 -7,088 0.78% 56,232,140
2023-04-11 2023-04-04 51.599 1,091,098 +6,363 0.78% 56,299,719
2023-04-06 2023-04-03 53.084 1,084,735 -30,177 0.78% 57,582,510
2023-04-04 2023-03-31 52.919 1,114,912 +19,088 0.80% 59,000,445
2023-04-03 2023-03-30 51.764 1,095,824 +15,634 0.79% 56,724,419
2023-03-31 2023-03-29 47.308 1,080,190 -3,273 0.78% 51,102,039
2023-03-30 2023-03-28 47.583 1,083,463 +3,156 0.78% 51,554,885
2023-03-28 2023-03-24 47.198 1,080,307 -2,545 0.78% 50,988,720
2023-03-27 2023-03-23 48.189 1,082,852 -5,090 0.78% 52,181,053
2023-03-24 2023-03-22 48.739 1,087,942 -3,817 0.78% 53,024,807
2023-03-23 2023-03-21 47.473 1,091,759 -3,325 0.78% 51,829,522
2023-03-22 2023-03-20 47.528 1,095,084 -6,726 0.79% 52,047,611
2023-03-21 2023-03-17 48.354 1,101,810 +6,202 0.79% 53,276,442
2023-03-20 2023-03-16 46.868 1,095,608 -37,266 0.79% 51,349,287
2023-03-17 2023-03-15 48.024 1,132,874 +4,908 0.81% 54,404,582
2023-03-16 2023-03-14 47.308 1,127,966 +38,503 0.81% 53,362,244
2023-03-15 2023-03-13 48.134 1,089,463 +7,271 0.78% 52,439,696
2023-03-14 2023-03-10 48.189 1,082,192 -10,593 0.78% 52,149,248
2023-03-13 2023-03-09 49.509 1,092,785 +14,907 0.78% 54,102,441
2023-03-10 2023-03-08 50.884 1,077,878 -5,476 0.77% 54,846,759
2023-03-09 2023-03-07 53.414 1,083,354 +6,362 0.78% 57,866,771
2023-03-08 2023-03-06 55.780 1,076,992 +2,182 0.77% 60,074,486
2023-03-07 2023-03-03 57.430 1,074,810 -23,633 0.77% 61,726,525
2023-03-06 2023-03-02 55.835 1,098,443 +15,998 0.79% 61,331,445
2023-03-03 2023-03-01 56.770 1,082,445 +4,544 0.78% 61,450,464
2023-03-02 2023-02-28 52.314 1,077,901 +2,545 0.77% 56,389,601
2023-03-01 2023-02-27 52.699 1,075,356 -4 0.77% 56,670,546
2023-02-28 2023-02-24 53.690 1,075,360 +545 0.77% 57,735,552
2023-02-23 2023-02-21 55.560 1,074,815 -117 0.77% 59,716,552
2023-02-22 2023-02-20 57.210 1,074,932 -3,454 0.77% 61,497,004
2023-02-21 2023-02-17 56.110 1,078,386 -727 0.77% 60,508,173
2023-02-20 2023-02-16 56.495 1,079,113 +4,181 0.77% 60,964,497
2023-02-17 2023-02-15 55.560 1,074,932 -3,454 0.77% 59,723,052
2023-02-16 2023-02-14 57.045 1,078,386 +1,999 0.77% 61,516,643
2023-02-15 2023-02-13 56.055 1,076,387 +1,455 0.77% 60,336,798
2023-02-14 2023-02-10 55.340 1,074,932 -267,226 0.77% 59,486,525
2023-02-13 2023-02-09 56.440 1,342,158 +254,682 0.96% 75,751,395
2023-02-10 2023-02-08 56.110 1,087,476 +11,635 0.78% 61,018,212
2023-02-08 2023-02-06 56.550 1,075,841 -3,356 0.77% 60,838,827
2023-02-07 2023-02-03 59.080 1,079,197 +196 0.77% 63,759,461
2023-02-06 2023-02-02 61.006 1,079,001 +4,181 0.77% 65,825,326
2023-02-03 2023-02-01 61.831 1,074,820 -76 0.77% 66,457,145
2023-01-30 2023-01-26 66.067 1,074,896 -2,501 0.77% 71,014,835
2023-01-27 2023-01-20 63.536 1,077,397 -3,091 0.77% 68,453,770
2023-01-26 2023-01-19 64.196 1,080,488 -6,089 0.78% 69,363,409
2023-01-20 2023-01-18 59.796 1,086,577 +7,454 0.78% 64,972,515
2023-01-19 2023-01-17 60.566 1,079,123 -5,818 0.77% 65,357,871
2023-01-18 2023-01-16 59.906 1,084,941 -2,908 0.78% 64,994,054
2023-01-17 2023-01-13 61.556 1,087,849 +4,545 0.78% 66,963,529
2023-01-16 2023-01-12 60.346 1,083,304 +4,181 0.78% 65,372,727
2023-01-12 2023-01-10 62.216 1,079,123 +21 0.77% 67,138,739
2023-01-10 2023-01-06 63.151 1,079,102 +123,070 0.77% 68,146,572
2023-01-09 2023-01-05 61.996 956,032 +40,174 0.69% 59,270,143
2023-01-06 2023-01-04 58.695 915,858 +70,261 0.66% 53,756,649
2023-01-05 2023-01-03 53.855 845,597 +32,448 0.61% 45,539,237
2023-01-04 2022-12-30 50.664 813,149 -6,998 0.58% 41,197,360
2023-01-03 2022-12-29 49.454 820,147 +47,628 0.59% 40,559,353
2022-12-30 2022-12-28 50.334 772,519 +100,891 0.55% 38,883,907
2022-12-29 2022-12-23 51.599 671,628 +31,540 0.48% 34,655,427
2022-12-28 2022-12-22 51.269 640,088 +5,999 0.46% 32,816,724
2022-12-23 2022-12-21 51.599 634,089 +61,443 0.45% 32,718,447
2022-12-22 2022-12-20 52.094 572,646 -80,531 0.41% 29,831,551
2022-12-21 2022-12-19 53.304 653,177 +28,904 0.47% 34,817,236
2022-12-20 2022-12-16 53.635 624,273 +206,691 0.45% 33,482,571
2022-12-19 2022-12-15 51.544 417,582 +40,811 0.30% 21,523,901
2022-12-16 2022-12-14 52.094 376,771 +41,174 0.27% 19,627,594
2022-12-15 2022-12-13 52.259 335,597 -7,362 0.24% 17,538,050
2022-12-14 2022-12-12 52.864 342,959 +6,271 0.25% 18,130,310
2022-12-13 2022-12-09 54.625 336,688 +40,175 0.24% 18,391,473
2022-12-12 2022-12-08 50.884 296,513 -688,969 0.21% 15,087,772
2022-12-09 2022-12-07 48.739 985,482 -41,992 0.71% 48,031,046
2022-12-08 2022-12-06 52.809 1,027,474 +700,400 0.74% 54,260,239
2022-12-07 2022-12-05 52.809 327,074 +34,721 0.23% 17,272,567
2022-12-06 2022-12-02 48.849 292,353 -109,798 0.21% 14,281,050
2022-12-05 2022-12-01 49.729 402,151 +26,177 0.29% 19,998,490
2022-12-02 2022-11-30 50.609 375,974 -102 0.27% 19,027,655
2022-12-01 2022-11-29 51.159 376,076 +79,804 0.27% 19,239,696
2022-11-30 2022-11-28 46.923 296,272 +727 0.21% 13,902,064
2022-11-29 2022-11-25 49.619 295,545 -31,267 0.21% 14,664,585
2022-11-28 2022-11-24 47.803 326,812 +31,352 0.23% 15,622,747
2022-11-25 2022-11-23 45.933 295,460 -46,778 0.21% 13,571,405
2022-11-24 2022-11-22 44.998 342,238 +45,571 0.25% 15,400,016
2022-11-23 2022-11-21 45.768 296,667 +2,545 0.21% 13,577,887
2022-11-22 2022-11-18 46.208 294,122 +908 0.21% 13,590,844
2022-11-21 2022-11-17 45.933 293,214 -397,929 0.21% 13,468,239
2022-11-18 2022-11-16 45.878 691,143 +14,659 0.50% 31,708,346
2022-11-16 2022-11-14 45.218 676,484 -81,803 0.49% 30,589,260
2022-11-14 2022-11-10 38.507 758,287 -364 0.54% 29,199,222
2022-11-10 2022-11-08 37.627 758,651 +364 0.54% 28,545,507
2022-11-08 2022-11-04 36.747 758,287 -112,162 0.54% 27,864,400
2022-11-07 2022-11-03 33.556 870,449 +7,635 0.62% 29,208,738
2022-11-04 2022-11-02 35.096 862,814 +293,220 0.62% 30,281,507
2022-11-03 2022-11-01 34.656 569,594 +196,147 0.41% 19,739,929
2022-11-02 2022-10-31 31.961 373,447 +4,271 0.27% 11,935,613
2022-10-31 2022-10-27 35.426 369,176 -27,146 0.26% 13,078,531
2022-10-28 2022-10-26 35.151 396,322 -46,719 0.28% 13,931,204
2022-10-27 2022-10-25 35.206 443,041 +23,814 0.32% 15,597,806
2022-10-26 2022-10-24 34.436 419,227 +31,449 0.30% 14,436,543
2022-10-25 2022-10-21 39.717 387,778 +18,543 0.28% 15,401,393
2022-10-24 2022-10-20 40.212 369,235 -38,266 0.26% 14,847,723
2022-10-21 2022-10-19 42.192 407,501 +33,964 0.29% 17,193,475
2022-10-20 2022-10-18 42.468 373,537 -27,450 0.27% 15,863,191
2022-10-19 2022-10-17 42.468 400,987 -1,454 0.29% 17,028,925
2022-10-18 2022-10-14 43.018 402,441 +17,087 0.29% 17,312,054
2022-10-17 2022-10-13 42.908 385,354 -17,087 0.28% 16,534,616
2022-10-14 2022-10-12 43.293 402,441 +5,453 0.29% 17,422,745
2022-10-13 2022-10-11 43.623 396,988 +6,726 0.28% 17,317,699
2022-10-11 2022-10-07 44.943 390,262 -3,272 0.28% 17,539,530
2022-10-10 2022-10-06 46.263 393,534 -19,815 0.28% 18,206,140
2022-10-07 2022-10-05 47.308 413,349 -2,817 0.30% 19,554,872
2022-10-06 2022-10-03 46.923 416,166 +19,814 0.30% 19,527,887
2022-10-05 2022-09-30 45.823 396,352 -128,159 0.28% 18,162,084
2022-10-03 2022-09-29 46.648 524,511 +99,255 0.38% 24,467,527
2022-09-30 2022-09-28 47.033 425,256 +32,722 0.31% 20,001,206
2022-09-29 2022-09-27 49.289 392,534 -5,635 0.28% 19,347,503
2022-09-27 2022-09-23 48.299 398,169 +4,544 0.29% 19,230,988
2022-09-26 2022-09-22 48.959 393,625 -12,543 0.28% 19,271,358
2022-09-23 2022-09-21 49.729 406,168 -8,817 0.29% 20,198,251
2022-09-22 2022-09-20 51.324 414,985 +10,075 0.30% 21,298,728
2022-09-21 2022-09-19 51.764 404,910 +5,817 0.29% 20,959,830
2022-09-20 2022-09-16 53.249 399,093 -14,179 0.29% 21,251,476
2022-09-19 2022-09-15 54.735 413,272 -13,634 0.30% 22,620,317
2022-09-16 2022-09-14 54.460 426,906 +3,090 0.31% 23,249,150
2022-09-15 2022-09-13 54.240 423,816 -127,250 0.30% 22,987,614
2022-09-14 2022-09-09 54.735 551,066 +114,889 0.40% 30,162,430
2022-09-13 2022-09-08 50.719 436,177 +44,719 0.31% 22,122,454
2022-09-07 2022-09-05 49.344 391,458 +909 0.28% 19,316,002
2022-09-05 2022-09-01 51.269 390,549 -56,975 0.28% 20,023,089
2022-09-02 2022-08-31 50.774 447,524 -146,702 0.32% 22,722,581
2022-09-01 2022-08-30 47.693 594,226 -401,928 0.43% 28,340,687
2022-08-31 2022-08-29 44.063 996,154 -791,678 0.71% 43,893,340
2022-08-30 2022-08-26 45.383 1,787,832 +363,390 1.28% 81,137,250
2022-08-29 2022-08-25 44.338 1,424,442 -293,585 1.02% 63,156,702
2022-08-26 2022-08-24 43.953 1,718,027 +1,197,760 1.23% 75,512,073
2022-08-25 2022-08-23 46.208 520,267 -1,246,688 0.37% 24,040,594
2022-08-24 2022-08-22 47.583 1,766,955 +337,576 1.27% 84,077,778
2022-08-23 2022-08-19 45.328 1,429,379 -269,043 1.03% 64,790,933
2022-08-22 2022-08-18 45.603 1,698,422 +1,155,977 1.22% 77,453,271
2022-08-19 2022-08-17 46.318 542,445 -42,720 0.39% 25,125,079
2022-08-18 2022-08-16 45.438 585,165 -138,339 0.42% 26,588,756
2022-08-17 2022-08-15 44.668 723,504 -207,781 0.52% 32,317,413
2022-08-16 2022-08-12 45.438 931,285 +258,681 0.67% 42,315,773
2022-08-15 2022-08-11 45.108 672,604 +89,439 0.48% 30,339,815
2022-08-12 2022-08-10 44.448 583,165 -172,878 0.42% 25,920,444
2022-08-11 2022-08-09 46.263 756,043 -595,923 0.54% 34,976,965
2022-08-10 2022-08-08 46.263 1,351,966 +9,271 0.97% 62,546,267
2022-08-09 2022-08-05 47.638 1,342,695 -17,088 0.96% 63,963,894
2022-08-08 2022-08-04 46.758 1,359,783 +30,722 0.98% 63,581,118
2022-08-05 2022-08-03 46.483 1,329,061 +82,531 0.95% 61,779,054
2022-08-04 2022-08-02 47.968 1,246,530 -21,269 0.89% 59,794,171
2022-08-03 2022-08-01 49.509 1,267,799 +19,451 0.91% 62,767,169
2022-08-02 2022-07-29 49.894 1,248,348 -727 0.90% 62,284,873
2022-08-01 2022-07-28 51.379 1,249,075 +5,817 0.90% 64,176,351
2022-07-29 2022-07-27 52.204 1,243,258 +33,994 0.89% 64,903,348
2022-07-28 2022-07-26 52.919 1,209,264 -18,542 0.87% 63,993,494
2022-07-27 2022-07-25 50.994 1,227,806 +6,544 0.88% 62,610,780
2022-07-26 2022-07-22 49.839 1,221,262 +9,998 0.88% 60,866,267
2022-07-25 2022-07-21 50.224 1,211,264 +31,086 0.87% 60,834,398
2022-07-22 2022-07-20 51.984 1,180,178 -24,961 0.85% 61,350,619
2022-07-21 2022-07-19 51.709 1,205,139 +5,272 0.86% 62,316,725
2022-07-20 2022-07-18 53.359 1,199,867 -7,635 0.86% 64,024,246
2022-07-19 2022-07-15 51.214 1,207,502 +8,180 0.87% 61,841,095
2022-07-18 2022-07-14 53.359 1,199,322 +5,635 0.86% 63,995,165
2022-07-15 2022-07-13 53.469 1,193,687 +182 0.86% 63,825,813
2022-07-14 2022-07-12 54.295 1,193,505 -2,363 0.86% 64,800,898
2022-07-13 2022-07-11 55.010 1,195,868 +5,453 0.86% 65,784,393
2022-07-12 2022-07-08 56.825 1,190,415 +61,081 0.85% 67,645,411
2022-07-11 2022-07-07 57.705 1,129,334 -7,817 0.81% 65,168,469
2022-07-08 2022-07-06 56.110 1,137,151 -4,098 0.82% 63,805,474
2022-07-07 2022-07-05 56.825 1,141,249 -401,705 0.82% 64,851,550
2022-07-06 2022-07-04 55.395 1,542,954 -13,034 1.11% 85,471,648
2022-07-05 2022-06-30 55.407 1,555,988 -22,703 1.12% 86,212,821
2022-07-04 2022-06-29 55.185 1,578,691 +354,780 1.13% 87,120,846
2022-06-30 2022-06-28 55.684 1,223,911 +22,019 0.88% 68,152,456
2022-06-29 2022-06-27 56.072 1,201,892 +66,056 0.87% 67,392,500
2022-06-28 2022-06-24 57.291 1,135,836 -361 0.82% 65,073,142
2022-06-27 2022-06-23 57.346 1,136,197 -26,711 0.82% 65,156,778
2022-06-24 2022-06-22 56.959 1,162,908 -23,282 0.84% 66,237,523
2022-06-23 2022-06-21 57.346 1,186,190 +5,955 0.86% 68,023,695
2022-06-22 2022-06-20 57.069 1,180,235 -71,109 0.85% 67,355,230
2022-06-21 2022-06-17 55.185 1,251,344 +3,826 0.90% 69,056,039
2022-06-20 2022-06-16 55.740 1,247,518 +807,116 0.90% 69,536,113
2022-06-17 2022-06-15 56.072 440,402 +1,805 0.32% 24,694,225
2022-06-16 2022-06-14 55.463 438,597 +17,507 0.32% 24,325,700
2022-06-15 2022-06-13 55.906 421,090 -6,958 0.30% 23,541,368
2022-06-14 2022-06-10 57.291 428,048 -14,799 0.31% 24,523,284
2022-06-13 2022-06-09 57.679 442,847 -643,780 0.32% 25,542,891
2022-06-10 2022-06-08 56.017 1,086,627 +26,170 0.79% 60,869,153
2022-06-09 2022-06-07 56.460 1,060,457 +681,582 0.77% 59,873,254
2022-06-06 2022-06-01 56.848 378,875 -54,145 0.27% 21,538,176
2022-06-02 2022-05-31 57.069 433,020 -3,610 0.31% 24,712,165
2022-06-01 2022-05-30 55.573 436,630 +46,745 0.32% 24,264,990
2022-05-31 2022-05-27 56.349 389,885 +11,010 0.28% 21,969,648
2022-05-30 2022-05-26 56.183 378,875 -19 0.27% 21,286,268
2022-05-27 2022-05-25 55.629 378,894 -67 0.27% 21,077,401
2022-05-26 2022-05-24 55.629 378,961 -14,619 0.27% 21,081,128
2022-05-25 2022-05-23 57.236 393,580 +6,858 0.28% 22,526,772
2022-05-24 2022-05-20 56.238 386,722 +3,971 0.28% 21,748,561
2022-05-23 2022-05-19 55.684 382,751 +3,790 0.28% 21,313,168
2022-05-18 2022-05-16 55.463 378,961 -90,422 0.27% 21,018,136
2022-05-17 2022-05-13 54.465 469,383 +27,253 0.34% 25,565,041
2022-05-16 2022-05-12 51.196 442,130 +56,310 0.32% 22,635,368
2022-05-13 2022-05-11 53.412 385,820 -22,957 0.28% 20,607,598
2022-05-12 2022-05-10 54.244 408,777 +70,388 0.30% 22,173,526
2022-05-11 2022-05-06 55.019 338,389 -1,038 0.24% 18,617,917
2022-05-10 2022-05-05 59.618 339,427 +3,791 0.25% 20,235,981
2022-05-05 2022-05-03 59.895 335,636 -21,117 0.24% 20,102,952
2022-05-04 2022-04-29 58.288 356,753 +16,424 0.26% 20,794,524
2022-05-03 2022-04-28 56.515 340,329 -3,736 0.25% 19,233,784
2022-04-29 2022-04-27 56.127 344,065 -902 0.25% 19,311,480
2022-04-28 2022-04-26 56.127 344,967 -3,961 0.25% 19,362,107
2022-04-27 2022-04-25 55.296 348,928 +8,122 0.25% 19,294,431
2022-04-26 2022-04-22 57.180 340,806 -361 0.25% 19,487,339
2022-04-25 2022-04-21 55.795 341,167 +3,429 0.25% 19,035,404
2022-04-22 2022-04-20 57.069 337,738 -1,264 0.24% 19,274,484
2022-04-21 2022-04-19 59.563 339,002 -2,346 0.24% 20,191,860
2022-04-20 2022-04-14 60.948 341,348 -8,482 0.25% 20,804,422
2022-04-19 2022-04-13 58.399 349,830 +361 0.25% 20,429,760
2022-04-14 2022-04-12 59.175 349,469 +13,897 0.25% 20,679,761
2022-04-13 2022-04-11 59.951 335,572 -31,946 0.24% 20,117,712
2022-04-12 2022-04-08 62.721 367,518 +1,444 0.27% 23,051,047
2022-04-11 2022-04-07 62.056 366,074 +12,634 0.26% 22,717,081
2022-04-08 2022-04-06 64.272 353,440 +17,868 0.26% 22,716,389
2022-04-07 2022-04-04 63.718 335,572 -71,110 0.24% 21,382,041
2022-04-06 2022-04-01 63.164 406,682 +54,068 0.29% 25,687,711
2022-04-04 2022-03-31 62.832 352,614 +13,175 0.25% 22,155,330
2022-04-01 2022-03-30 63.330 339,439 -64,793 0.25% 21,496,788
2022-03-31 2022-03-29 61.391 404,232 -45,662 0.29% 24,816,245
2022-03-30 2022-03-28 60.837 449,894 +7,760 0.33% 27,370,211
2022-03-29 2022-03-25 61.890 442,134 -12,092 0.32% 27,363,566
2022-03-25 2022-03-23 63.164 454,226 -135,001 0.33% 28,690,786
2022-03-24 2022-03-22 61.169 589,227 +11,912 0.43% 36,042,701
2022-03-23 2022-03-21 56.848 577,315 +361 0.42% 32,819,035
2022-03-22 2022-03-18 59.784 576,954 +109,733 0.42% 34,492,784
2022-03-21 2022-03-17 59.507 467,221 -181,836 0.34% 27,803,038
2022-03-18 2022-03-16 53.800 649,057 -140,499 0.47% 34,919,473
2022-03-17 2022-03-15 45.434 789,556 -7,038 0.57% 35,872,563
2022-03-16 2022-03-14 50.088 796,594 +28,516 0.58% 39,899,833
2022-03-15 2022-03-11 55.296 768,078 +63,169 0.56% 42,471,879
2022-03-14 2022-03-10 57.069 704,909 -18,770 0.51% 40,228,690
2022-03-11 2022-03-09 56.903 723,679 +13,716 0.52% 41,179,591
2022-03-10 2022-03-08 56.848 709,963 +5,054 0.51% 40,359,770
2022-03-09 2022-03-07 58.676 704,909 -80,495 0.51% 41,361,343
2022-03-08 2022-03-04 60.283 785,404 -23,824 0.57% 47,346,471
2022-03-04 2022-03-02 60.726 809,228 -19,454 0.58% 49,141,348
2022-03-03 2022-03-01 62.167 828,682 -19,312 0.60% 51,516,503
2022-03-02 2022-02-28 61.225 847,994 -38,443 0.61% 51,918,325
2022-03-01 2022-02-25 61.834 886,437 -25,267 0.64% 54,812,256
2022-02-28 2022-02-24 59.840 911,704 -77,726 0.66% 54,556,089
2022-02-25 2022-02-23 59.673 989,430 -88,616 0.72% 59,042,724
2022-02-24 2022-02-22 60.061 1,078,046 +9,315 0.78% 64,748,869
2022-02-23 2022-02-21 61.447 1,068,731 +1 0.77% 65,669,780
2022-02-22 2022-02-18 61.280 1,068,730 -15,521 0.77% 65,492,073
2022-02-21 2022-02-17 61.724 1,084,251 +69,305 0.78% 66,923,806
2022-02-18 2022-02-16 63.829 1,014,946 +162,073 0.73% 64,782,996
2022-02-17 2022-02-15 63.275 852,873 -17 0.62% 53,965,485
2022-02-16 2022-02-14 63.497 852,890 -178,678 0.62% 54,155,585
2022-02-15 2022-02-11 67.098 1,031,568 -7,580 0.75% 69,216,178
2022-02-14 2022-02-10 68.539 1,039,148 +7,580 0.75% 71,221,763
2022-02-11 2022-02-09 66.876 1,031,568 +49,272 0.75% 68,987,553
2022-02-10 2022-02-08 65.934 982,296 -49,272 0.71% 64,767,174
2022-02-09 2022-02-07 66.489 1,031,568 +50,987 0.75% 68,587,460
2022-02-08 2022-02-04 66.987 980,581 -85,893 0.71% 65,686,389
2022-02-07 2022-01-31 64.328 1,066,474 -111,512 0.77% 68,603,789
2022-02-04 2022-01-27 64.272 1,177,986 +141,859 0.85% 75,711,828
2022-01-28 2022-01-26 65.657 1,036,127 +253,939 0.75% 68,029,449
2022-01-27 2022-01-25 66.544 782,188 -18,048 0.57% 52,049,884
2022-01-25 2022-01-21 68.317 800,236 +18,048 0.58% 54,669,710
2022-01-24 2022-01-20 69.591 782,188 -50,174 0.57% 54,433,518
2022-01-21 2022-01-19 66.932 832,362 +38,262 0.60% 55,711,492
2022-01-20 2022-01-18 64.106 794,100 -242,117 0.57% 50,906,609
2022-01-19 2022-01-17 65.491 1,036,217 +235,890 0.75% 67,863,117
2022-01-18 2022-01-14 64.826 800,327 -263,865 0.58% 51,882,267
2022-01-17 2022-01-13 64.272 1,064,192 -18,048 0.77% 68,398,030
2022-01-14 2022-01-12 66.821 1,082,240 +342,916 0.78% 72,316,350
2022-01-13 2022-01-11 66.322 739,324 +36,097 0.53% 49,033,689
2022-01-11 2022-01-07 65.602 703,227 -40,609 0.51% 46,133,122
2022-01-10 2022-01-06 62.942 743,836 -216,037 0.54% 46,818,892
2022-01-07 2022-01-05 62.998 959,873 +7,580 0.69% 60,469,984
2022-01-06 2022-01-04 65.103 952,293 -25,448 0.69% 61,997,485
2022-01-05 2022-01-03 62.832 977,741 +105,402 0.71% 61,433,109
2022-01-04 2021-12-31 67.929 872,339 +18,769 0.63% 59,257,233
2022-01-03 2021-12-29 62.222 853,570 +18,590 0.62% 53,111,004
2021-12-30 2021-12-28 62.499 834,980 +52,138 0.60% 52,185,612
2021-12-29 2021-12-24 63.220 782,842 +15,521 0.57% 49,490,902
2021-12-28 2021-12-22 64.993 767,321 +60,642 0.55% 49,870,154
2021-12-23 2021-12-21 63.829 706,679 -13,536 0.51% 45,106,619
2021-12-22 2021-12-20 59.951 720,215 +11,371 0.52% 43,177,256
2021-12-21 2021-12-17 60.560 708,844 -10,287 0.51% 42,927,583
2021-12-20 2021-12-16 60.948 719,131 -12,093 0.52% 43,829,479
2021-12-17 2021-12-15 59.064 731,224 +24,185 0.53% 43,189,010
2021-12-16 2021-12-14 61.003 707,039 -36,999 0.51% 43,131,673
2021-12-15 2021-12-13 64.217 744,038 +3,004 0.54% 47,779,782
2021-12-14 2021-12-10 64.051 741,034 -70,214 0.54% 47,463,699
2021-12-13 2021-12-09 63.940 811,248 -25,628 0.59% 51,871,052
2021-12-10 2021-12-08 62.776 836,876 -117,514 0.60% 52,535,955
2021-12-09 2021-12-07 61.834 954,390 +169,292 0.69% 59,014,086
2021-12-08 2021-12-06 58.399 785,098 +20,756 0.57% 45,849,024
2021-12-07 2021-12-03 56.515 764,342 -45,211 0.55% 43,196,992
2021-12-06 2021-12-02 57.291 809,553 +61,184 0.59% 46,380,074
2021-12-03 2021-12-01 57.346 748,369 -963,719 0.54% 42,916,248
2021-12-02 2021-11-30 58.732 1,712,088 +771,956 1.24% 100,553,585
2021-12-01 2021-11-29 57.845 940,132 +121,645 0.68% 54,381,971
2021-11-30 2021-11-26 57.236 818,487 -87,353 0.59% 46,846,561
2021-11-29 2021-11-25 58.455 905,840 +51,076 0.65% 52,950,439
2021-11-26 2021-11-24 59.230 854,764 -178,136 0.62% 50,627,856
2021-11-25 2021-11-23 60.006 1,032,900 +127,962 0.75% 61,980,110
2021-11-24 2021-11-22 58.732 904,938 -51,744 0.65% 53,148,413
2021-11-23 2021-11-19 60.615 956,682 -372,697 0.69% 57,989,656
2021-11-22 2021-11-18 59.507 1,329,379 +270,363 0.96% 79,107,691
2021-11-19 2021-11-17 61.447 1,059,016 -864,691 0.77% 65,072,828
2021-11-18 2021-11-16 60.283 1,923,707 +954,156 1.39% 115,966,736
2021-11-17 2021-11-15 50.587 969,551 +163,827 0.70% 49,046,390
2021-11-16 2021-11-12 51.529 805,724 -95,257 0.58% 41,517,850
2021-11-15 2021-11-11 50.919 900,981 +121,646 0.65% 45,877,184
2021-11-12 2021-11-10 49.645 779,335 +5,956 0.56% 38,689,917
2021-11-11 2021-11-09 44.935 773,379 +1,624 0.56% 34,751,923
2021-11-10 2021-11-08 45.545 771,755 +13,356 0.56% 35,149,316
2021-11-09 2021-11-05 45.378 758,399 +960 0.55% 34,414,960
2021-11-05 2021-11-03 45.933 757,439 -207,915 0.55% 34,791,072
2021-11-04 2021-11-02 45.933 965,354 +164,961 0.70% 44,341,129
2021-11-03 2021-11-01 47.539 800,393 -23,824 0.58% 38,050,133
2021-11-02 2021-10-29 48.426 824,217 -36,999 0.60% 39,913,390
2021-10-29 2021-10-27 50.642 861,216 +65,876 0.62% 43,613,797
2021-10-28 2021-10-26 51.916 795,340 -9,926 0.57% 41,291,250
2021-10-27 2021-10-25 53.579 805,266 -37,722 0.58% 43,145,097
2021-10-26 2021-10-22 54.299 842,988 -13,897 0.61% 45,773,390
2021-10-25 2021-10-21 53.690 856,885 +20,033 0.62% 46,005,730
2021-10-22 2021-10-20 53.690 836,852 +6,498 0.60% 44,930,168
2021-10-21 2021-10-19 54.022 830,354 -60,642 0.60% 44,857,339
2021-10-20 2021-10-18 54.077 890,996 +50,715 0.64% 48,182,706
2021-10-19 2021-10-15 53.191 840,281 +43,496 0.61% 44,695,252
2021-10-18 2021-10-12 53.800 796,785 -182,774 0.58% 42,867,286
2021-10-15 2021-10-11 54.077 979,559 +149,254 0.71% 52,971,958
2021-10-12 2021-10-08 51.196 830,305 -152,005 0.60% 42,508,447
2021-10-11 2021-10-07 50.753 982,310 -6,048 0.71% 49,855,107
2021-10-08 2021-10-06 49.423 988,358 +116,411 0.71% 48,847,771
2021-10-07 2021-10-05 50.310 871,947 +34,464 0.63% 43,867,365
2021-10-06 2021-10-04 51.418 837,483 +18,947 0.61% 43,061,543
2021-10-05 2021-09-30 51.418 818,536 -18,048 0.59% 42,087,330
2021-10-04 2021-09-29 50.808 836,584 -171,909 0.60% 42,505,439
2021-09-30 2021-09-28 50.698 1,008,493 +173,757 0.73% 51,128,093
2021-09-29 2021-09-27 49.202 834,736 +23,283 0.60% 41,070,285
2021-09-28 2021-09-24 51.529 811,453 -235,483 0.59% 41,813,058
2021-09-24 2021-09-21 45.545 1,046,936 +95,656 0.76% 47,682,340
2021-09-23 2021-09-20 44.381 951,280 +131,210 0.69% 42,218,859
2021-09-21 2021-09-17 45.877 820,070 -62,446 0.59% 37,622,433
2021-09-20 2021-09-16 45.212 882,516 -29,058 0.64% 39,900,502
2021-09-17 2021-09-15 48.980 911,574 +119,299 0.66% 44,648,802
2021-09-16 2021-09-14 49.035 792,275 -28,517 0.57% 38,849,446
2021-09-15 2021-09-13 49.977 820,792 -3,681 0.59% 41,020,907
2021-09-14 2021-09-10 49.589 824,473 +21,749 0.60% 40,885,102
2021-09-13 2021-09-09 49.312 802,724 -33,390 0.58% 39,584,199
2021-09-10 2021-09-08 51.196 836,114 +17,507 0.60% 42,805,845
2021-09-08 2021-09-06 53.690 818,607 -3,609 0.59% 43,950,603
2021-09-07 2021-09-03 53.412 822,216 +6,676 0.59% 43,916,586
2021-09-06 2021-09-02 53.302 815,540 -158,974 0.59% 43,469,631
2021-09-03 2021-09-01 53.191 974,514 +1,715 0.70% 51,835,218
2021-09-02 2021-08-31 52.692 972,799 +28 0.70% 51,258,895
2021-09-01 2021-08-30 51.418 972,771 -16,244 0.70% 50,017,756
2021-08-31 2021-08-27 52.858 989,015 +7,220 0.71% 52,277,747
2021-08-30 2021-08-26 53.191 981,795 -41,511 0.71% 52,222,500
2021-08-27 2021-08-25 53.745 1,023,306 +3,610 0.74% 54,997,490
2021-08-26 2021-08-24 52.249 1,019,696 +20,394 0.74% 53,278,013
2021-08-25 2021-08-23 47.428 999,302 -12,995 0.72% 47,395,393
2021-08-24 2021-08-20 47.983 1,012,297 +33,480 0.73% 48,572,611
2021-08-23 2021-08-19 50.753 978,817 +6,046 0.71% 49,677,827
2021-08-20 2021-08-18 52.083 972,771 -54,624 0.70% 50,664,537
2021-08-19 2021-08-17 52.083 1,027,395 +18,680 0.74% 53,509,502
2021-08-17 2021-08-13 50.587 1,008,715 -13,717 0.73% 51,027,568
2021-08-16 2021-08-12 51.861 1,022,432 -23,282 0.74% 53,024,416
2021-08-13 2021-08-11 52.803 1,045,714 -36,818 0.76% 55,216,825
2021-08-12 2021-08-10 49.645 1,082,532 +144,293 0.78% 53,742,067
2021-08-09 2021-08-05 45.489 938,239 -11,371 0.68% 42,679,788
2021-08-06 2021-08-04 47.484 949,610 -37,315 0.69% 45,091,192
2021-08-05 2021-08-03 48.592 986,925 -357,174 0.71% 47,956,707
2021-08-04 2021-08-02 49.423 1,344,099 +396,339 0.97% 66,429,613
2021-08-03 2021-07-30 48.592 947,760 -8,122 0.68% 46,053,600
2021-08-02 2021-07-29 52.138 955,882 -28,491 0.69% 49,837,875
2021-07-30 2021-07-28 51.806 984,373 -40,113 0.71% 50,996,094
2021-07-29 2021-07-27 48.647 1,024,486 +2,740 0.74% 49,838,637
2021-07-28 2021-07-26 51.806 1,021,746 +89,212 0.74% 52,932,227
2021-07-27 2021-07-23 55.463 932,534 -59,920 0.67% 51,720,696
2021-07-26 2021-07-22 56.515 992,454 +59,920 0.72% 56,088,803
2021-07-22 2021-07-20 53.856 932,534 -135,903 0.67% 50,222,295
2021-07-21 2021-07-19 54.299 1,068,437 +135,903 0.77% 58,015,041
2021-07-20 2021-07-16 51.695 932,534 -27,010 0.67% 48,207,203
2021-07-19 2021-07-15 52.969 959,544 +15,522 0.69% 50,826,289
2021-07-16 2021-07-14 52.526 944,022 +11,517 0.68% 49,585,656
2021-07-15 2021-07-13 51.695 932,505 -186,799 0.67% 48,205,703
2021-07-14 2021-07-12 52.969 1,119,304 -187,701 0.81% 59,288,650
2021-07-12 2021-07-08 53.080 1,307,005 +170,232 0.94% 69,375,858
2021-07-09 2021-07-07 54.521 1,136,773 +7,942 0.82% 61,977,558
2021-07-08 2021-07-06 54.908 1,128,831 +42,052 0.82% 61,982,372
2021-07-06 2021-07-02 56.737 1,086,779 +36,096 0.79% 61,660,466
2021-06-29 2021-06-25 61.059 1,050,683 -19,031 0.76% 64,153,287
2021-06-28 2021-06-24 62.610 1,069,714 +16,243 0.77% 66,974,848
2021-06-25 2021-06-23 60.726 1,053,471 -2,166 0.76% 63,973,299
2021-06-24 2021-06-22 61.447 1,055,637 -45,663 0.76% 64,865,200
2021-06-23 2021-06-21 61.502 1,101,300 -16,063 0.80% 67,732,051
2021-06-22 2021-06-18 62.056 1,117,363 +95,854 0.81% 69,339,055
2021-06-21 2021-06-17 62.444 1,021,509 -26,169 0.74% 63,786,934
2021-06-18 2021-06-16 62.444 1,047,678 -272,976 0.76% 65,421,026
2021-06-17 2021-06-15 64.826 1,320,654 -30,141 0.95% 85,613,159
2021-06-16 2021-06-11 66.045 1,350,795 +30,141 0.98% 89,213,651
2021-06-15 2021-06-10 65.325 1,320,654 +1,805 0.95% 86,271,722
2021-06-11 2021-06-09 65.380 1,318,849 -56,620 0.95% 86,226,884
2021-06-10 2021-06-08 65.879 1,375,469 -6,459 0.99% 90,614,620
2021-06-09 2021-06-07 66.876 1,381,928 -35,194 1.00% 92,418,369
2021-06-08 2021-06-04 64.272 1,417,122 +98,363 1.02% 91,081,640
2021-06-07 2021-06-03 65.159 1,318,759 -234,627 0.95% 85,928,725
2021-06-04 2021-06-02 66.987 1,553,386 -223,798 1.12% 104,056,999
2021-06-03 2021-06-01 67.929 1,777,184 -210,957 1.28% 120,722,571
2021-06-02 2021-05-31 69.840 1,988,141 +141,859 1.44% 138,851,201
2021-06-01 2021-05-28 69.616 1,846,282 +405,713 1.33% 128,531,188
2021-05-31 2021-05-27 72.522 1,440,569 +444,231 1.05% 104,472,311
2021-05-28 2021-05-26 69.896 996,338 +67,297 0.73% 69,639,629
2021-05-27 2021-05-25 68.890 929,041 -129,582 0.68% 64,001,537
2021-05-26 2021-05-24 69.225 1,058,623 +125,466 0.77% 73,283,310
2021-05-25 2021-05-21 65.593 933,157 +7,875 0.68% 61,208,997
2021-05-24 2021-05-20 66.823 925,282 -40,271 0.67% 61,829,785
2021-05-21 2021-05-18 67.884 965,553 +39,734 0.70% 65,545,796
2021-05-18 2021-05-14 64.532 925,819 -178,444 0.67% 59,744,856
2021-05-17 2021-05-13 64.811 1,104,263 +38,123 0.80% 71,568,671
2021-05-14 2021-05-12 66.823 1,066,140 -57,095 0.78% 71,242,289
2021-05-13 2021-05-11 71.460 1,123,235 -1,074 0.82% 80,266,369
2021-05-12 2021-05-10 72.577 1,124,309 -2,506 0.82% 81,599,460
2021-05-11 2021-05-07 70.007 1,126,815 -59,153 0.82% 78,885,310
2021-05-10 2021-05-06 68.611 1,185,968 +30,427 0.86% 81,369,900
2021-05-07 2021-05-05 64.253 1,155,541 -41,882 0.84% 74,246,442
2021-05-06 2021-05-04 63.694 1,197,423 -7,610 0.87% 76,268,445
2021-05-05 2021-05-03 63.582 1,205,033 +31,679 0.88% 76,618,500
2021-05-04 2021-04-30 63.526 1,173,354 -50,489 0.86% 74,538,726
2021-05-03 2021-04-29 64.923 1,223,843 -11,276 0.89% 79,455,558
2021-04-30 2021-04-28 66.264 1,235,119 +163,768 0.90% 81,843,828
2021-04-29 2021-04-27 60.956 1,071,351 +179 0.78% 65,305,382
2021-04-28 2021-04-26 59.839 1,071,172 +1,431 0.78% 64,097,505
2021-04-27 2021-04-23 58.330 1,069,741 -2,863 0.78% 62,398,132
2021-04-26 2021-04-22 58.107 1,072,604 +3,400 0.78% 62,325,418
2021-04-23 2021-04-21 58.051 1,069,204 +14,140 0.78% 62,068,117
2021-04-22 2021-04-20 58.945 1,055,064 +12,529 0.77% 62,190,451
2021-04-21 2021-04-19 60.006 1,042,535 -88,059 0.76% 62,558,650
2021-04-20 2021-04-16 58.777 1,130,594 -110,611 0.82% 66,453,041
2021-04-19 2021-04-15 57.939 1,241,205 -59,171 0.90% 71,914,211
2021-04-16 2021-04-14 59.168 1,300,376 -12,171 0.95% 76,940,916
2021-04-15 2021-04-13 58.107 1,312,547 +49,041 0.96% 76,267,700
2021-04-14 2021-04-12 58.163 1,263,506 -17,003 0.92% 73,488,686
2021-04-13 2021-04-09 58.777 1,280,509 -49,327 0.93% 75,264,611
2021-04-12 2021-04-08 61.571 1,329,836 +392,685 0.97% 81,878,924
2021-04-09 2021-04-07 61.291 937,151 -114,882 0.68% 57,439,235
2021-04-08 2021-04-01 59.783 1,052,033 +65,507 0.77% 62,893,474
2021-04-07 2021-03-31 60.342 986,526 +70,397 0.72% 59,528,472
2021-04-01 2021-03-30 59.224 916,129 -72,308 0.67% 54,256,896
2021-03-31 2021-03-29 58.777 988,437 +64,971 0.72% 58,097,464
2021-03-30 2021-03-26 56.654 923,466 -54,232 0.67% 52,318,021
2021-03-29 2021-03-25 51.849 977,698 +97,187 0.71% 50,692,668
2021-03-26 2021-03-24 55.816 880,511 -3,400 0.64% 49,146,514
2021-03-25 2021-03-23 58.386 883,911 -39,555 0.64% 51,608,029
2021-03-24 2021-03-22 60.286 923,466 -143,872 0.67% 55,671,741
2021-03-23 2021-03-19 60.342 1,067,338 -17,216 0.78% 64,404,791
2021-03-22 2021-03-18 60.230 1,084,554 -168,779 0.79% 65,322,438
2021-03-19 2021-03-17 58.945 1,253,333 +160,469 0.91% 73,877,362
2021-03-18 2021-03-16 57.436 1,092,864 +96,650 0.80% 62,769,935
2021-03-16 2021-03-12 53.190 996,214 +76,201 0.73% 52,988,550
2021-03-15 2021-03-11 52.296 920,013 +10,945 0.67% 48,112,980
2021-03-12 2021-03-10 51.681 909,068 +24,162 0.66% 46,981,897
2021-03-11 2021-03-09 49.055 884,906 -323,305 0.64% 43,409,432
2021-03-10 2021-03-08 50.173 1,208,211 -16,678 0.88% 60,619,391
2021-03-09 2021-03-05 54.531 1,224,889 +17,755 0.89% 66,794,238
2021-03-08 2021-03-04 55.704 1,207,134 -42,239 0.88% 67,242,381
2021-03-05 2021-03-03 59.503 1,249,373 +71,592 0.91% 74,341,988
2021-03-04 2021-03-02 60.565 1,177,781 +27,921 0.86% 71,332,307
2021-03-03 2021-03-01 60.397 1,149,860 -1,695 0.84% 69,448,538
2021-03-02 2021-02-26 57.045 1,151,555 +134,236 0.84% 65,690,546
2021-03-01 2021-02-25 60.230 1,017,319 +32,545 0.74% 61,272,890
2021-02-26 2021-02-24 57.157 984,774 -54,589 0.72% 56,286,553
2021-02-25 2021-02-23 59.559 1,039,363 +55,377 0.76% 61,903,742
2021-02-24 2021-02-22 59.448 983,986 -27,563 0.72% 58,495,572
2021-02-23 2021-02-19 61.906 1,011,549 +26,668 0.74% 62,620,875
2021-02-22 2021-02-18 61.682 984,881 +895 0.72% 60,749,859
2021-02-19 2021-02-17 61.962 983,986 -10,739 0.72% 60,969,539
2021-02-18 2021-02-16 62.129 994,725 -31,054 0.72% 61,801,678
2021-02-17 2021-02-11 60.453 1,025,779 +38,527 0.75% 62,011,682
2021-02-16 2021-02-09 60.956 987,252 -1,432 0.72% 60,179,035
2021-02-10 2021-02-08 61.459 988,684 +17,004 0.72% 60,763,480
2021-02-09 2021-02-05 63.694 971,680 +27,742 0.71% 61,890,011
2021-02-08 2021-02-04 62.800 943,938 +358 0.69% 59,279,185
2021-02-05 2021-02-03 64.364 943,580 +5,384 0.69% 60,732,849
2021-02-04 2021-02-02 64.700 938,196 +5,012 0.68% 60,700,823
2021-02-02 2021-01-29 65.258 933,184 +29 0.68% 60,897,936
2021-01-29 2021-01-27 71.237 933,155 -82 0.68% 66,474,705
2021-01-28 2021-01-26 75.539 933,237 -19,190 0.68% 70,495,450
2021-01-27 2021-01-25 78.220 952,427 +19,151 0.69% 74,499,298
2021-01-26 2021-01-22 76.712 933,276 -2,864 0.68% 71,593,415
2021-01-25 2021-01-21 75.148 936,140 -24,520 0.68% 70,348,612
2021-01-22 2021-01-20 77.718 960,660 +118,127 0.70% 74,660,223
2021-01-21 2021-01-19 79.003 842,533 +673 0.61% 66,562,370
2021-01-19 2021-01-15 70.454 841,860 -10,928 0.61% 59,312,661
2021-01-18 2021-01-14 69.281 852,788 +19,814 0.62% 59,082,003
2021-01-15 2021-01-13 70.734 832,974 -116,301 0.61% 58,919,302
2021-01-14 2021-01-12 71.907 949,275 +110,216 0.69% 68,259,489
2021-01-13 2021-01-11 72.913 839,059 -28,133 0.61% 61,178,026
2021-01-12 2021-01-08 77.047 867,192 +27,384 0.63% 66,814,692
2021-01-11 2021-01-07 74.421 839,808 +537 0.61% 62,499,519
2021-01-08 2021-01-06 78.276 839,271 -17,886 0.61% 65,695,073
2021-01-07 2021-01-05 64.141 857,157 -180,592 0.62% 54,978,731
2021-01-06 2021-01-04 65.929 1,037,749 -13,230 0.76% 68,417,433
2021-01-05 2020-12-31 68.275 1,050,979 +13,245 0.77% 71,755,912
2021-01-04 2020-12-29 67.381 1,037,734 -23 0.76% 69,923,925
2020-12-30 2020-12-28 67.717 1,037,757 +8,949 0.76% 70,273,363
2020-12-29 2020-12-24 69.002 1,028,808 -174,149 0.75% 70,989,438
2020-12-28 2020-12-22 68.890 1,202,957 +14,794 0.88% 82,871,581
2020-12-23 2020-12-21 71.069 1,188,163 -14,050 0.87% 84,441,430
2020-12-22 2020-12-18 65.929 1,202,213 +11,659 0.88% 79,260,329
2020-12-21 2020-12-17 62.688 1,190,554 -11,097 0.87% 74,633,602
2020-12-18 2020-12-16 62.688 1,201,651 +1,790 0.88% 75,329,252
2020-12-17 2020-12-15 59.727 1,199,861 -8,054 0.87% 71,664,007
2020-12-16 2020-12-14 60.342 1,207,915 +9,844 0.88% 72,887,420
2020-12-15 2020-12-11 57.492 1,198,071 -10,989 0.87% 68,879,562
2020-12-14 2020-12-10 60.286 1,209,060 +11,133 0.88% 72,888,958
2020-12-11 2020-12-09 59.448 1,197,927 -45,440 0.87% 71,213,844
2020-12-10 2020-12-08 59.727 1,243,367 -4,474 0.91% 74,262,487
2020-12-09 2020-12-07 60.844 1,247,841 +43,850 0.91% 75,924,087
2020-12-08 2020-12-04 64.811 1,203,991 -179 0.88% 78,032,168
2020-12-07 2020-12-03 64.867 1,204,170 -8,770 0.88% 78,111,049
2020-12-04 2020-12-02 61.012 1,212,940 -25,328 0.88% 74,003,865
2020-12-03 2020-12-01 62.967 1,238,268 +7,245 0.90% 77,970,624
2020-12-02 2020-11-30 63.079 1,231,023 -11,179 0.90% 77,651,984
2020-12-01 2020-11-27 62.521 1,242,202 +40,985 0.91% 77,663,106
2020-11-30 2020-11-26 61.403 1,201,217 -44,512 0.88% 73,758,420
2020-11-27 2020-11-25 59.783 1,245,729 +44,566 0.91% 74,473,163
2020-11-26 2020-11-24 58.107 1,201,163 -38,481 0.88% 69,795,549
2020-11-25 2020-11-23 58.218 1,239,644 -73,203 0.90% 72,170,073
2020-11-24 2020-11-20 59.224 1,312,847 +89,826 0.96% 77,752,153
2020-11-23 2020-11-19 61.571 1,223,021 +9,665 0.89% 75,302,250
2020-11-20 2020-11-18 61.794 1,213,356 -1,969 0.88% 74,978,339
2020-11-19 2020-11-17 61.347 1,215,325 +7,517 0.89% 74,556,793
2020-11-18 2020-11-16 62.129 1,207,808 -23,087 0.88% 75,040,399
2020-11-16 2020-11-12 62.465 1,230,895 +30,963 0.90% 76,887,414
2020-11-12 2020-11-10 62.576 1,199,932 +7,338 0.87% 75,087,406
2020-11-11 2020-11-09 64.420 1,192,594 +30,636 0.87% 76,827,088
2020-11-10 2020-11-06 65.482 1,161,958 -23,447 0.85% 76,087,005
2020-11-09 2020-11-05 67.325 1,185,405 +23,203 0.86% 79,807,967
2020-11-06 2020-11-04 63.247 1,162,202 -129,762 0.85% 73,505,611
2020-11-05 2020-11-03 61.459 1,291,964 +4,475 0.94% 79,402,750
2020-11-04 2020-11-02 61.459 1,287,489 +99,692 0.94% 79,127,721
2020-11-02 2020-10-29 63.638 1,187,797 +12,350 0.87% 75,588,964
2020-10-30 2020-10-28 61.068 1,175,447 -22,373 0.86% 71,782,017
2020-10-29 2020-10-27 59.056 1,197,820 -149,270 0.87% 70,739,012
2020-10-28 2020-10-23 61.291 1,347,090 +1,611 0.98% 82,564,943
2020-10-27 2020-10-22 62.521 1,345,479 +148,017 0.98% 84,120,037
2020-10-23 2020-10-21 62.521 1,197,462 -2,684 0.87% 74,865,938
2020-10-22 2020-10-20 62.465 1,200,146 -3,580 0.87% 74,966,689
2020-10-21 2020-10-19 62.521 1,203,726 +3,401 0.88% 75,257,567
2020-10-20 2020-10-16 65.370 1,200,325 +5,548 0.87% 78,465,213
2020-10-19 2020-10-15 64.197 1,194,777 -3,758 0.87% 76,700,700
2020-10-16 2020-10-14 68.611 1,198,535 -5,370 0.87% 82,232,129
2020-10-15 2020-10-12 70.790 1,203,905 -129,139 0.88% 85,223,875
2020-10-14 2020-10-09 70.957 1,333,044 -41,761 0.97% 94,589,004
2020-10-12 2020-10-08 69.281 1,374,805 -53,337 1.00% 95,247,861
2020-10-09 2020-10-07 69.281 1,428,142 +9,307 1.04% 98,943,102
2020-10-08 2020-10-06 69.281 1,418,835 -19,687 1.03% 98,298,304
2020-10-07 2020-10-05 68.722 1,438,522 -29,225 1.05% 98,858,511
2020-10-06 2020-09-30 67.158 1,467,747 +30,606 1.07% 98,570,762
2020-10-05 2020-09-29 69.058 1,437,141 -8,412 1.05% 99,245,379
2020-09-30 2020-09-28 68.722 1,445,553 -53,414 1.05% 99,341,697
2020-09-29 2020-09-25 67.102 1,498,967 -93,965 1.09% 100,583,681
2020-09-28 2020-09-24 68.890 1,592,932 +17,942 1.16% 109,736,918
2020-09-25 2020-09-23 71.237 1,574,990 +74,635 1.15% 112,196,790
2020-09-24 2020-09-22 70.063 1,500,355 -403,603 1.09% 105,119,675
2020-09-23 2020-09-21 73.974 1,903,958 +399,844 1.39% 140,843,819
2020-09-22 2020-09-18 76.824 1,504,114 +2,146 1.10% 115,551,582
2020-09-21 2020-09-17 76.712 1,501,968 +49,578 1.09% 115,218,883
2020-09-18 2020-09-16 78.109 1,452,390 +97,366 1.06% 113,444,349
2020-09-17 2020-09-15 76.153 1,355,024 +158,264 0.99% 103,189,448
2020-09-16 2020-09-14 74.365 1,196,760 -11,857 0.87% 88,997,450
2020-09-15 2020-09-11 73.136 1,208,617 +9,665 0.88% 88,393,594
2020-09-14 2020-09-10 72.075 1,198,952 -932 0.87% 86,413,969
2020-09-11 2020-09-09 72.633 1,199,884 -97,981 0.87% 87,151,539
2020-09-10 2020-09-08 74.254 1,297,865 +98,082 0.95% 96,371,129
2020-09-09 2020-09-07 71.516 1,199,783 +9,038 0.87% 85,803,523
2020-09-08 2020-09-04 73.807 1,190,745 +153 0.87% 87,884,853
2020-09-07 2020-09-03 73.807 1,190,592 +33,111 0.87% 87,873,560
2020-09-04 2020-09-02 76.041 1,157,481 +89,536 0.84% 88,016,570
2020-09-03 2020-09-01 74.868 1,067,945 +5,369 0.78% 79,955,093
2020-09-02 2020-08-31 75.818 1,062,576 -12,529 0.77% 80,562,381
2020-09-01 2020-08-28 77.997 1,075,105 +65,150 0.78% 83,854,958
2020-08-31 2020-08-27 74.589 1,009,955 +302,556 0.74% 75,331,347
2020-08-28 2020-08-26 73.974 707,399 +63,091 0.52% 52,329,294
2020-08-27 2020-08-25 75.650 644,308 -161,530 0.47% 48,742,145
2020-08-26 2020-08-24 84.646 805,838 +226,680 0.59% 68,210,749
2020-08-25 2020-08-21 85.204 579,158 +1,342 0.42% 49,346,840
2020-08-24 2020-08-20 88.557 577,816 +46,714 0.42% 51,169,512
2020-08-21 2020-08-19 87.942 531,102 +2,506 0.39% 46,706,262
2020-08-20 2020-08-18 89.562 528,596 -5,527 0.39% 47,342,353
2020-08-19 2020-08-17 88.780 534,123 +716 0.39% 47,419,571
2020-08-18 2020-08-14 87.719 533,407 +2,685 0.39% 46,789,759
2020-08-17 2020-08-13 86.378 530,722 +1,610 0.39% 45,842,577
2020-08-14 2020-08-12 86.769 529,112 +1,611 0.39% 45,910,446
2020-08-13 2020-08-11 89.618 527,501 -6,901 0.38% 47,273,755
2020-08-12 2020-08-10 90.848 534,402 +6,880 0.39% 48,549,086
2020-08-10 2020-08-06 93.641 527,522 -16,567 0.38% 49,397,735
2020-08-07 2020-08-05 94.759 544,089 -16,466 0.40% 51,557,071
2020-08-06 2020-08-04 94.870 560,555 -22,332 0.41% 53,180,004
2020-08-05 2020-08-03 92.747 582,887 +18,793 0.42% 54,061,103
2020-08-04 2020-07-31 91.127 564,094 -19,330 0.41% 51,404,115
2020-08-03 2020-07-30 91.909 583,424 -1,074 0.43% 53,621,954
2020-07-31 2020-07-29 94.088 584,498 +16,579 0.43% 54,994,285
2020-07-30 2020-07-28 92.300 567,919 +9,486 0.41% 52,419,019
2020-07-29 2020-07-27 92.859 558,433 +23,088 0.41% 51,855,466
2020-07-28 2020-07-24 93.585 535,345 -2,505 0.39% 50,100,379
2020-07-27 2020-07-23 99.117 537,850 +984 0.39% 53,309,822
2020-07-24 2020-07-22 95.094 536,866 -14,676 0.39% 51,052,604
2020-07-23 2020-07-21 97.329 551,542 -34,186 0.40% 53,680,825
2020-07-22 2020-07-20 96.267 585,728 +19,151 0.43% 56,386,314
2020-07-21 2020-07-17 94.256 566,577 -973 0.41% 53,403,100
2020-07-20 2020-07-16 89.954 567,550 -1,891 0.41% 51,053,139
2020-07-17 2020-07-15 99.117 569,441 -11,097 0.41% 56,441,012
2020-07-16 2020-07-14 92.524 580,538 -1,790 0.42% 53,713,497
2020-07-15 2020-07-13 90.792 582,328 +5,548 0.42% 52,870,508
2020-07-14 2020-07-10 90.680 576,780 -15,213 0.42% 52,302,345
2020-07-13 2020-07-09 90.177 591,993 +8,054 0.43% 53,384,176
2020-07-10 2020-07-08 90.903 583,939 +6,264 0.43% 53,082,025
2020-07-09 2020-07-07 87.495 577,675 +330 0.42% 50,543,787
2020-07-07 2020-07-03 84.702 577,345 +18,614 0.42% 48,902,049
2020-07-06 2020-07-02 89.004 558,731 +6,443 0.41% 49,729,145
2020-07-03 2020-06-30 87.160 552,288 +874 0.40% 48,137,402
2020-07-02 2020-06-29 87.328 551,414 -53,516 0.40% 48,153,650
2020-06-30 2020-06-26 86.881 604,930 -31,501 0.44% 52,556,685
2020-06-29 2020-06-24 86.187 636,431 -292,992 0.46% 54,852,249
2020-06-26 2020-06-23 88.768 929,423 +345,612 0.68% 82,503,390
2020-06-24 2020-06-22 89.498 583,811 +46,337 0.43% 52,249,827
2020-06-23 2020-06-19 92.752 537,474 -884 0.39% 49,851,957
2020-06-22 2020-06-18 90.396 538,358 -53,643 0.39% 48,665,211
2020-06-19 2020-06-17 88.712 592,001 -90,177 0.43% 52,517,762
2020-06-18 2020-06-16 89.330 682,178 -29,941 0.50% 60,938,628
2020-06-16 2020-06-12 93.650 712,119 -4,455 0.52% 66,690,014
2020-06-15 2020-06-11 91.406 716,574 -1,604 0.52% 65,498,903
2020-06-12 2020-06-10 91.686 718,178 -19,069 0.53% 65,847,008
2020-06-11 2020-06-09 90.676 737,247 -25,307 0.54% 66,850,748
2020-06-10 2020-06-08 93.818 762,554 +65,049 0.56% 71,541,621
2020-06-08 2020-06-04 99.317 697,505 -3,475 0.51% 69,274,355
2020-06-05 2020-06-03 101.674 700,980 -35,822 0.51% 71,271,470
2020-06-02 2020-05-29 98.195 736,802 +138,831 0.54% 72,350,368
2020-06-01 2020-05-28 92.303 597,971 +891 0.44% 55,194,769
2020-05-28 2020-05-26 95.165 597,080 +5,347 0.44% 56,821,183
2020-05-27 2020-05-25 94.211 591,733 -228,830 0.43% 55,747,884
2020-05-26 2020-05-22 88.993 820,563 -748,332 0.60% 73,024,234
2020-05-25 2020-05-21 92.472 1,568,895 -244,869 1.15% 145,078,476
2020-05-22 2020-05-20 94.997 1,813,764 -295,305 1.33% 172,301,728
2020-05-21 2020-05-19 99.878 2,109,069 -140,435 1.54% 210,650,594
2020-05-20 2020-05-18 99.878 2,249,504 -7,485 1.65% 224,677,028
2020-05-19 2020-05-15 99.373 2,256,989 -65,227 1.65% 224,284,831
2020-05-15 2020-05-13 95.390 2,322,216 +22,277 1.70% 221,515,149
2020-05-14 2020-05-12 95.390 2,299,939 -35,644 1.68% 219,390,156
2020-05-12 2020-05-08 94.492 2,335,583 +36,713 1.71% 220,693,372
2020-05-11 2020-05-07 91.742 2,298,870 +1,782 1.68% 210,903,636
2020-05-08 2020-05-06 87.534 2,297,088 +4,990 1.68% 201,073,172
2020-05-07 2020-05-05 87.983 2,292,098 -16,574 1.68% 201,665,282
2020-05-06 2020-05-04 87.646 2,308,672 -65,250 1.69% 202,346,251
2020-05-05 2020-04-29 92.191 2,373,922 +3,029 1.74% 218,854,715
2020-04-29 2020-04-27 86.524 2,370,893 -11,584 1.74% 205,138,996
2020-04-28 2020-04-24 86.412 2,382,477 -30,653 1.74% 205,873,921
2020-04-27 2020-04-23 87.983 2,413,130 -21,843 1.77% 212,314,021
2020-04-24 2020-04-22 89.722 2,434,973 -1,604 1.78% 218,471,360
2020-04-23 2020-04-21 86.356 2,436,577 +116,910 1.78% 210,412,074
2020-04-22 2020-04-20 87.534 2,319,667 -111,920 1.70% 203,049,601
2020-04-21 2020-04-17 84.279 2,431,587 -39,208 1.78% 204,932,880
2020-04-20 2020-04-16 83.438 2,470,795 +82,871 1.81% 206,157,709
2020-04-17 2020-04-15 82.035 2,387,924 +28,158 1.75% 195,893,385
2020-04-16 2020-04-14 84.392 2,359,766 -39,207 1.73% 199,144,664
2020-04-15 2020-04-09 78.332 2,398,973 +59,346 1.76% 187,915,531
2020-04-14 2020-04-08 76.648 2,339,627 -61,485 1.71% 179,328,461
2020-04-09 2020-04-07 76.087 2,401,112 +69,326 1.76% 182,693,883
2020-04-08 2020-04-06 76.648 2,331,786 -178 1.71% 178,727,462
2020-04-07 2020-04-03 75.414 2,331,964 -178 1.71% 175,862,405
2020-04-06 2020-04-02 76.873 2,332,142 +33,148 1.71% 179,278,189
2020-04-03 2020-04-01 75.975 2,298,994 +149,167 1.68% 174,666,010
2020-04-02 2020-03-31 74.123 2,149,827 -124,929 1.57% 159,352,260
2020-04-01 2020-03-30 71.205 2,274,756 +148,632 1.66% 161,975,131
2020-03-31 2020-03-27 70.700 2,126,124 +9,980 1.56% 150,318,015
2020-03-30 2020-03-26 71.318 2,116,144 -40,455 1.55% 150,918,565
2020-03-27 2020-03-25 72.103 2,156,599 +85,722 1.58% 155,497,863
2020-03-26 2020-03-24 72.608 2,070,877 -261,800 1.52% 150,362,826
2020-03-25 2020-03-23 66.043 2,332,677 -93,564 1.71% 154,057,543
2020-03-24 2020-03-20 67.278 2,426,241 +364,810 1.78% 163,231,893
2020-03-23 2020-03-19 59.085 2,061,431 -112,633 1.51% 121,800,500
2020-03-20 2020-03-18 60.713 2,174,064 +229,008 1.59% 131,993,177
2020-03-19 2020-03-17 64.304 1,945,056 +345,919 1.42% 125,074,457
2020-03-18 2020-03-16 65.426 1,599,137 -872,192 1.17% 104,625,156
2020-03-17 2020-03-13 72.272 2,471,329 -1,323,437 1.81% 178,606,939
2020-03-16 2020-03-12 74.011 3,794,766 +2,036,838 2.78% 280,854,699
2020-03-13 2020-03-11 78.219 1,757,928 +548,372 1.29% 137,504,134
2020-03-12 2020-03-10 75.189 1,209,556 -134,375 0.89% 90,945,806
2020-03-11 2020-03-09 74.404 1,343,931 -743,698 0.98% 99,993,644
2020-03-10 2020-03-06 78.332 2,087,629 -660,471 1.53% 163,527,440
2020-03-09 2020-03-05 78.612 2,748,100 +5,169 2.01% 216,034,228
2020-03-06 2020-03-04 75.133 2,742,931 +10,693 2.01% 206,085,463
2020-03-04 2020-03-02 74.292 2,732,238 -103,722 2.00% 202,982,413
2020-03-03 2020-02-28 74.572 2,835,960 -43,842 2.08% 211,483,739
2020-03-02 2020-02-27 76.087 2,879,802 +92,495 2.11% 219,116,063
2020-02-28 2020-02-26 72.945 2,787,307 +57,385 2.04% 203,319,979
2020-02-27 2020-02-25 71.542 2,729,922 +58,455 2.00% 195,304,532
2020-02-26 2020-02-24 71.542 2,671,467 -39,564 1.96% 191,122,535
2020-02-25 2020-02-21 72.945 2,711,031 -153,801 1.98% 197,756,030
2020-02-24 2020-02-20 72.945 2,864,832 -127,781 2.10% 208,975,036
2020-02-21 2020-02-19 72.833 2,992,613 -287,998 2.19% 217,960,175
2020-02-20 2020-02-18 73.899 3,280,611 +78,772 2.40% 242,433,376
2020-02-19 2020-02-17 73.338 3,201,839 -73,960 2.34% 234,815,616
2020-02-18 2020-02-14 75.751 3,275,799 -99,267 2.40% 248,143,505
2020-02-17 2020-02-13 71.654 3,375,066 -41,880 2.47% 241,838,291
2020-02-14 2020-02-12 70.700 3,416,946 +28,692 2.50% 241,579,767
2020-02-13 2020-02-11 71.262 3,388,254 +145,069 2.48% 241,452,429
2020-02-12 2020-02-10 72.384 3,243,185 +39,029 2.37% 234,754,178
2020-02-11 2020-02-07 68.512 3,204,156 +15,683 2.35% 219,523,599
2020-02-10 2020-02-06 68.344 3,188,473 +258,058 2.33% 217,912,393
2020-02-07 2020-02-05 66.212 2,930,415 -105,504 2.14% 194,027,387
2020-02-06 2020-02-04 63.687 3,035,919 +48,831 2.22% 193,347,223
2020-02-05 2020-02-03 62.172 2,987,088 +278,552 2.19% 185,711,875
2020-02-04 2020-01-31 58.805 2,708,536 +17,109 1.98% 159,275,066
2020-02-03 2020-01-30 58.468 2,691,427 +69,148 1.97% 157,362,853
2020-01-31 2020-01-29 60.600 2,622,279 +29,941 1.92% 158,911,216
2020-01-30 2020-01-24 63.967 2,592,338 -54,356 1.90% 165,824,377
2020-01-29 2020-01-22 64.809 2,646,694 +52,039 1.94% 171,529,023
2020-01-23 2020-01-21 61.554 2,594,655 -299,226 1.90% 159,712,220
2020-01-22 2020-01-20 62.452 2,893,881 -13,366 2.12% 180,728,952
2020-01-21 2020-01-17 63.294 2,907,247 -83,049 2.13% 184,010,637
2020-01-20 2020-01-16 62.901 2,990,296 -96,772 2.19% 188,092,592
2020-01-16 2020-01-14 60.152 3,087,068 -28,692 2.60% 185,691,865
2020-01-15 2020-01-13 61.049 3,115,760 -53,465 2.62% 190,215,013
2020-01-14 2020-01-10 58.356 3,169,225 +23,168 2.67% 184,943,176
2020-01-13 2020-01-09 56.673 3,146,057 -714,471 2.65% 178,295,285
2020-01-10 2020-01-08 51.791 3,860,528 -80,197 3.25% 199,940,284
2020-01-09 2020-01-07 52.296 3,940,725 -86,257 3.32% 206,083,841
2020-01-08 2020-01-06 52.633 4,026,982 -151,484 3.39% 211,950,490
2020-01-07 2020-01-03 52.520 4,178,466 -470,848 3.52% 219,454,565
2020-01-06 2020-01-02 52.240 4,649,314 -140,435 3.91% 242,879,275
2020-01-03 2019-12-31 52.464 4,789,749 -170,197 4.03% 251,290,612
2020-01-02 2019-12-27 52.576 4,959,946 -83,583 4.17% 260,776,491
2019-12-30 2019-12-24 48.593 5,043,529 -172,514 4.24% 245,077,991
2019-12-27 2019-12-20 50.500 5,216,043 -315,621 4.39% 263,412,009
2019-12-23 2019-12-19 50.893 5,531,664 4.66% 281,523,710

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top