History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 129,600 | +0 | 0.04% | 4,517,856 |
| 2025-10-13 | 2025-10-09 | 34.440 | 129,600 | +0 | 0.04% | 4,463,424 |
| 2025-10-10 | 2025-10-08 | 34.140 | 129,600 | +0 | 0.04% | 4,424,544 |
| 2025-10-09 | 2025-10-06 | 34.100 | 129,600 | +0 | 0.04% | 4,419,360 |
| 2025-10-08 | 2025-10-03 | 34.420 | 129,600 | +0 | 0.04% | 4,460,832 |
| 2025-10-06 | 2025-10-02 | 34.760 | 129,600 | -1,800 | 0.04% | 4,504,896 |
| 2025-10-03 | 2025-09-30 | 34.820 | 131,400 | -600 | 0.04% | 4,575,348 |
| 2025-10-02 | 2025-09-29 | 34.400 | 132,000 | -400 | 0.04% | 4,540,800 |
| 2025-09-30 | 2025-09-26 | 33.820 | 132,400 | +1,400 | 0.04% | 4,477,768 |
| 2025-09-26 | 2025-09-24 | 34.480 | 131,000 | -400 | 0.04% | 4,516,880 |
| 2025-09-25 | 2025-09-23 | 34.380 | 131,400 | +4,400 | 0.04% | 4,517,532 |
| 2025-09-24 | 2025-09-22 | 35.180 | 127,000 | -800 | 0.04% | 4,467,860 |
| 2025-09-23 | 2025-09-19 | 35.380 | 127,800 | -400 | 0.04% | 4,521,564 |
| 2025-09-22 | 2025-09-18 | 35.420 | 128,200 | -1,000 | 0.04% | 4,540,844 |
| 2025-09-18 | 2025-09-16 | 35.820 | 129,200 | +800 | 0.04% | 4,627,944 |
| 2025-09-16 | 2025-09-12 | 36.060 | 128,400 | -800 | 0.04% | 4,630,104 |
| 2025-09-12 | 2025-09-10 | 35.640 | 129,200 | +200 | 0.04% | 4,604,688 |
| 2025-09-11 | 2025-09-09 | 35.840 | 129,000 | -2,800 | 0.04% | 4,623,360 |
| 2025-09-10 | 2025-09-08 | 35.220 | 131,800 | +2,000 | 0.04% | 4,641,996 |
| 2025-09-09 | 2025-09-05 | 35.000 | 129,800 | +400 | 0.04% | 4,543,000 |
| 2025-09-04 | 2025-09-02 | 34.580 | 129,400 | -400 | 0.04% | 4,474,652 |
| 2025-09-03 | 2025-09-01 | 35.800 | 129,800 | -1,000 | 0.04% | 4,646,840 |
| 2025-08-29 | 2025-08-27 | 36.480 | 130,800 | -2,000 | 0.04% | 4,771,584 |
| 2025-08-28 | 2025-08-26 | 37.500 | 132,800 | +5,800 | 0.04% | 4,980,000 |
| 2025-08-27 | 2025-08-25 | 37.400 | 127,000 | -6,600 | 0.04% | 4,749,800 |
| 2025-08-26 | 2025-08-22 | 36.440 | 133,600 | +2,000 | 0.04% | 4,868,384 |
| 2025-08-25 | 2025-08-21 | 36.420 | 131,600 | -1,000 | 0.04% | 4,792,872 |
| 2025-08-22 | 2025-08-20 | 36.280 | 132,600 | +2,600 | 0.04% | 4,810,728 |
| 2025-08-21 | 2025-08-19 | 37.040 | 130,000 | -2,200 | 0.04% | 4,815,200 |
| 2025-08-20 | 2025-08-18 | 36.320 | 132,200 | +4,000 | 0.04% | 4,801,504 |
| 2025-08-19 | 2025-08-15 | 36.120 | 128,200 | -400 | 0.04% | 4,630,584 |
| 2025-08-15 | 2025-08-13 | 35.740 | 128,600 | +400 | 0.04% | 4,596,164 |
| 2025-08-14 | 2025-08-12 | 35.500 | 128,200 | -4,400 | 0.04% | 4,551,100 |
| 2025-08-07 | 2025-08-05 | 35.000 | 132,600 | +400 | 0.04% | 4,641,000 |
| 2025-08-05 | 2025-08-01 | 34.800 | 132,200 | -1,000 | 0.04% | 4,600,560 |
| 2025-08-04 | 2025-07-31 | 34.850 | 133,200 | +3,000 | 0.04% | 4,642,020 |
| 2025-07-31 | 2025-07-29 | 35.950 | 130,200 | -2,000 | 0.04% | 4,680,690 |
| 2025-07-30 | 2025-07-28 | 36.050 | 132,200 | -1,800 | 0.04% | 4,765,810 |
| 2025-07-29 | 2025-07-25 | 36.050 | 134,000 | -3,800 | 0.04% | 4,830,700 |
| 2025-07-28 | 2025-07-24 | 36.150 | 137,800 | +1,400 | 0.04% | 4,981,470 |
| 2025-07-25 | 2025-07-23 | 35.950 | 136,400 | +1,600 | 0.04% | 4,903,580 |
| 2025-07-24 | 2025-07-22 | 34.950 | 134,800 | -600 | 0.04% | 4,711,260 |
| 2025-07-23 | 2025-07-21 | 34.500 | 135,400 | -200 | 0.04% | 4,671,300 |
| 2025-07-22 | 2025-07-18 | 34.500 | 135,600 | -400 | 0.04% | 4,678,200 |
| 2025-07-21 | 2025-07-17 | 33.700 | 136,000 | +1,000 | 0.04% | 4,583,200 |
| 2025-07-18 | 2025-07-16 | 33.600 | 135,000 | +200 | 0.04% | 4,536,000 |
| 2025-07-17 | 2025-07-15 | 33.700 | 134,800 | -3,000 | 0.04% | 4,542,760 |
| 2025-07-15 | 2025-07-11 | 33.700 | 137,800 | -1,000 | 0.04% | 4,643,860 |
| 2025-07-14 | 2025-07-10 | 34.450 | 138,800 | +1,400 | 0.04% | 4,781,660 |
| 2025-07-11 | 2025-07-09 | 33.800 | 137,400 | -4,400 | 0.04% | 4,644,120 |
| 2025-07-09 | 2025-07-07 | 33.550 | 141,800 | +2,000 | 0.04% | 4,757,390 |
| 2025-07-08 | 2025-07-04 | 33.450 | 139,800 | +1,600 | 0.04% | 4,676,310 |
| 2025-07-04 | 2025-07-02 | 32.750 | 138,200 | -400 | 0.04% | 4,526,050 |
| 2025-07-03 | 2025-06-30 | 33.150 | 138,600 | +400 | 0.04% | 4,594,590 |
| 2025-07-02 | 2025-06-27 | 33.350 | 138,200 | -800 | 0.04% | 4,608,970 |
| 2025-06-30 | 2025-06-26 | 32.900 | 139,000 | +1,000 | 0.04% | 4,573,100 |
| 2025-06-26 | 2025-06-24 | 32.350 | 138,000 | -1,200 | 0.04% | 4,464,300 |
| 2025-06-25 | 2025-06-23 | 32.150 | 139,200 | +400 | 0.04% | 4,475,280 |
| 2025-06-23 | 2025-06-19 | 32.050 | 138,800 | -600 | 0.04% | 4,448,540 |
| 2025-06-19 | 2025-06-17 | 32.000 | 139,400 | -4,000 | 0.04% | 4,460,800 |
| 2025-06-18 | 2025-06-16 | 32.150 | 143,400 | -2,600 | 0.04% | 4,610,310 |
| 2025-06-17 | 2025-06-13 | 31.750 | 146,000 | +200 | 0.04% | 4,635,500 |
| 2025-06-16 | 2025-06-12 | 31.900 | 145,800 | -3,400 | 0.04% | 4,651,020 |
| 2025-06-12 | 2025-06-10 | 31.350 | 149,200 | -1,800 | 0.04% | 4,677,420 |
| 2025-06-11 | 2025-06-09 | 32.824 | 151,000 | -800 | 0.04% | 4,956,437 |
| 2025-06-10 | 2025-06-06 | 32.247 | 151,800 | +4,951 | 0.04% | 4,895,141 |
| 2025-06-09 | 2025-06-05 | 31.723 | 146,849 | -1,717 | 0.04% | 4,658,485 |
| 2025-06-06 | 2025-06-04 | 31.408 | 148,566 | +8,391 | 0.04% | 4,666,213 |
| 2025-06-05 | 2025-06-03 | 31.775 | 140,175 | -953 | 0.04% | 4,454,116 |
| 2025-06-04 | 2025-06-02 | 31.618 | 141,128 | +2,098 | 0.04% | 4,462,198 |
| 2025-05-29 | 2025-05-27 | 31.933 | 139,030 | -191 | 0.04% | 4,439,603 |
| 2025-05-28 | 2025-05-26 | 31.880 | 139,221 | +954 | 0.04% | 4,438,402 |
| 2025-05-27 | 2025-05-23 | 32.142 | 138,267 | +2,860 | 0.04% | 4,444,238 |
| 2025-05-26 | 2025-05-22 | 32.877 | 135,407 | +3,815 | 0.04% | 4,451,711 |
| 2025-05-23 | 2025-05-21 | 33.296 | 131,592 | -1,526 | 0.04% | 4,381,487 |
| 2025-05-22 | 2025-05-20 | 33.086 | 133,118 | +11,061 | 0.04% | 4,404,377 |
| 2025-05-21 | 2025-05-19 | 33.139 | 122,057 | -3,814 | 0.04% | 4,044,810 |
| 2025-05-20 | 2025-05-16 | 32.509 | 125,871 | +3,433 | 0.04% | 4,092,001 |
| 2025-05-19 | 2025-05-15 | 32.614 | 122,438 | -191 | 0.04% | 3,993,236 |
| 2025-05-12 | 2025-05-08 | 33.244 | 122,629 | -572 | 0.04% | 4,076,625 |
| 2025-05-07 | 2025-05-02 | 32.614 | 123,201 | -1,335 | 0.04% | 4,018,120 |
| 2025-04-30 | 2025-04-28 | 32.090 | 124,536 | +1,335 | 0.04% | 3,996,360 |
| 2025-04-29 | 2025-04-25 | 32.877 | 123,201 | +2,289 | 0.04% | 4,050,420 |
| 2025-04-25 | 2025-04-23 | 33.611 | 120,912 | -382 | 0.04% | 4,063,926 |
| 2025-04-17 | 2025-04-15 | 32.719 | 121,294 | +572 | 0.04% | 3,968,645 |
| 2025-04-11 | 2025-04-09 | 32.667 | 120,722 | -953 | 0.08% | 3,943,599 |
| 2025-04-09 | 2025-04-07 | 31.199 | 121,675 | +953 | 0.08% | 3,796,091 |
| 2025-04-08 | 2025-04-03 | 33.768 | 120,722 | -4,195 | 0.08% | 4,076,530 |
| 2025-04-03 | 2025-04-01 | 33.506 | 124,917 | -954 | 0.09% | 4,185,436 |
| 2025-04-02 | 2025-03-31 | 32.824 | 125,871 | -191 | 0.09% | 4,131,601 |
| 2025-04-01 | 2025-03-28 | 34.397 | 126,062 | +382 | 0.09% | 4,336,170 |
| 2025-03-31 | 2025-03-27 | 34.345 | 125,680 | +572 | 0.09% | 4,316,441 |
| 2025-03-28 | 2025-03-26 | 33.453 | 125,108 | -1,526 | 0.09% | 4,185,276 |
| 2025-03-27 | 2025-03-25 | 32.090 | 126,634 | -381 | 0.09% | 4,063,685 |
| 2025-03-25 | 2025-03-21 | 31.671 | 127,015 | +190 | 0.09% | 4,022,632 |
| 2025-03-24 | 2025-03-20 | 32.195 | 126,825 | +2,289 | 0.09% | 4,083,114 |
| 2025-03-21 | 2025-03-19 | 33.506 | 124,536 | +381 | 0.09% | 4,172,670 |
| 2025-03-20 | 2025-03-18 | 34.240 | 124,155 | +2,098 | 0.08% | 4,251,045 |
| 2025-03-19 | 2025-03-17 | 33.558 | 122,057 | -1,907 | 0.08% | 4,096,010 |
| 2025-03-18 | 2025-03-14 | 33.034 | 123,964 | +2,670 | 0.08% | 4,095,005 |
| 2025-03-14 | 2025-03-12 | 32.719 | 121,294 | -381 | 0.08% | 3,968,645 |
| 2025-03-13 | 2025-03-11 | 32.824 | 121,675 | +5,530 | 0.08% | 3,993,871 |
| 2025-03-12 | 2025-03-10 | 33.401 | 116,145 | +2,480 | 0.08% | 3,879,344 |
| 2025-03-11 | 2025-03-07 | 33.506 | 113,665 | -1,717 | 0.08% | 3,808,430 |
| 2025-03-10 | 2025-03-06 | 33.925 | 115,382 | -190 | 0.08% | 3,914,359 |
| 2025-03-07 | 2025-03-05 | 33.244 | 115,572 | +7,056 | 0.08% | 3,842,025 |
| 2025-03-06 | 2025-03-04 | 33.558 | 108,516 | +381 | 0.07% | 3,641,599 |
| 2025-03-05 | 2025-03-03 | 33.296 | 108,135 | +573 | 0.07% | 3,600,463 |
| 2025-03-04 | 2025-02-28 | 32.772 | 107,562 | -2,289 | 0.07% | 3,524,984 |
| 2025-03-03 | 2025-02-27 | 33.348 | 109,851 | -2,098 | 0.08% | 3,663,359 |
| 2025-02-28 | 2025-02-26 | 32.352 | 111,949 | -4,768 | 0.08% | 3,621,794 |
| 2025-02-27 | 2025-02-25 | 31.041 | 116,717 | -3,051 | 0.08% | 3,623,048 |
| 2025-02-26 | 2025-02-24 | 31.303 | 119,768 | +3,051 | 0.08% | 3,749,155 |
| 2025-02-19 | 2025-02-17 | 30.779 | 116,717 | -9,535 | 0.08% | 3,592,448 |
| 2025-02-18 | 2025-02-14 | 30.779 | 126,252 | +9,535 | 0.09% | 3,885,927 |
| 2025-02-17 | 2025-02-13 | 30.412 | 116,717 | -9,726 | 0.08% | 3,549,608 |
| 2025-02-14 | 2025-02-12 | 30.936 | 126,443 | -2,289 | 0.09% | 3,911,696 |
| 2025-02-12 | 2025-02-10 | 29.888 | 128,732 | -381 | 0.09% | 3,847,509 |
| 2025-02-07 | 2025-02-05 | 28.944 | 129,113 | +9,536 | 0.09% | 3,737,037 |
| 2025-02-04 | 2025-01-28 | 28.629 | 119,577 | -1,717 | 0.08% | 3,423,408 |
| 2025-01-24 | 2025-01-22 | 28.787 | 121,294 | +382 | 0.08% | 3,491,644 |
| 2025-01-23 | 2025-01-21 | 29.311 | 120,912 | -7,820 | 0.08% | 3,544,047 |
| 2025-01-22 | 2025-01-20 | 28.944 | 128,732 | +9,536 | 0.09% | 3,726,009 |
| 2025-01-21 | 2025-01-17 | 28.682 | 119,196 | -381 | 0.08% | 3,418,750 |
| 2025-01-20 | 2025-01-16 | 28.734 | 119,577 | +1,144 | 0.08% | 3,435,948 |
| 2025-01-16 | 2025-01-14 | 28.420 | 118,433 | +381 | 0.08% | 3,365,816 |
| 2025-01-15 | 2025-01-13 | 28.787 | 118,052 | -953 | 0.08% | 3,398,318 |
| 2025-01-07 | 2025-01-03 | 30.360 | 119,005 | +3,623 | 0.08% | 3,612,951 |
| 2025-01-06 | 2025-01-02 | 30.884 | 115,382 | +572 | 0.08% | 3,563,458 |
| 2025-01-03 | 2024-12-31 | 31.880 | 114,810 | +4,387 | 0.08% | 3,660,173 |
| 2024-12-27 | 2024-12-20 | 31.461 | 110,423 | +2,098 | 0.08% | 3,473,994 |
| 2024-12-19 | 2024-12-17 | 32.195 | 108,325 | +2,098 | 0.07% | 3,487,509 |
| 2024-12-17 | 2024-12-13 | 33.034 | 106,227 | -191 | 0.07% | 3,509,084 |
| 2024-12-10 | 2024-12-06 | 33.768 | 106,418 | -2,479 | 0.07% | 3,593,513 |
| 2024-12-09 | 2024-12-05 | 33.558 | 108,897 | +2,479 | 0.07% | 3,654,384 |
| 2024-12-06 | 2024-12-04 | 34.554 | 106,418 | -4,768 | 0.07% | 3,677,213 |
| 2024-12-04 | 2024-12-02 | 33.925 | 111,186 | -954 | 0.08% | 3,772,009 |
| 2024-12-03 | 2024-11-29 | 32.981 | 112,140 | -1,907 | 0.08% | 3,698,533 |
| 2024-11-19 | 2024-11-15 | 32.824 | 114,047 | +382 | 0.08% | 3,743,489 |
| 2024-11-18 | 2024-11-14 | 32.981 | 113,665 | +7,247 | 0.08% | 3,748,830 |
| 2024-11-15 | 2024-11-13 | 34.187 | 106,418 | -572 | 0.07% | 3,638,153 |
| 2024-11-13 | 2024-11-11 | 35.236 | 106,990 | -1,526 | 0.07% | 3,769,908 |
| 2024-11-11 | 2024-11-07 | 36.966 | 108,516 | -10,680 | 0.07% | 4,011,448 |
| 2024-11-08 | 2024-11-06 | 35.236 | 119,196 | +1,907 | 0.08% | 4,200,000 |
| 2024-11-05 | 2024-11-01 | 34.083 | 117,289 | -1,907 | 0.08% | 3,997,504 |
| 2024-10-23 | 2024-10-21 | 33.139 | 119,196 | -954 | 0.08% | 3,950,000 |
| 2024-10-21 | 2024-10-17 | 32.877 | 120,150 | +2,861 | 0.08% | 3,950,114 |
| 2024-10-18 | 2024-10-16 | 34.921 | 117,289 | -381 | 0.08% | 4,095,905 |
| 2024-10-17 | 2024-10-15 | 33.191 | 117,670 | -191 | 0.08% | 3,905,600 |
| 2024-10-15 | 2024-10-10 | 34.502 | 117,861 | -1,526 | 0.08% | 4,066,440 |
| 2024-10-14 | 2024-10-09 | 33.244 | 119,387 | -1,335 | 0.08% | 3,968,849 |
| 2024-10-10 | 2024-10-08 | 34.764 | 120,722 | +14,113 | 0.08% | 4,196,800 |
| 2024-10-09 | 2024-10-07 | 40.899 | 106,609 | -2,861 | 0.07% | 4,360,204 |
| 2024-10-08 | 2024-10-04 | 39.536 | 109,470 | +3,433 | 0.07% | 4,327,975 |
| 2024-10-07 | 2024-10-03 | 39.903 | 106,037 | +1,907 | 0.07% | 4,231,169 |
| 2024-10-04 | 2024-10-02 | 41.790 | 104,130 | -2,670 | 0.07% | 4,351,635 |
| 2024-10-03 | 2024-09-30 | 36.127 | 106,800 | -572 | 0.07% | 3,858,414 |
| 2024-10-02 | 2024-09-27 | 34.554 | 107,372 | +2,480 | 0.07% | 3,710,178 |
| 2024-09-30 | 2024-09-26 | 32.300 | 104,892 | -14,876 | 0.07% | 3,387,984 |
| 2024-09-27 | 2024-09-25 | 29.049 | 119,768 | +12,015 | 0.08% | 3,479,116 |
| 2024-09-26 | 2024-09-24 | 29.888 | 107,753 | -572 | 0.07% | 3,220,494 |
| 2024-09-25 | 2024-09-23 | 29.049 | 108,325 | +2,670 | 0.07% | 3,146,710 |
| 2024-09-24 | 2024-09-20 | 29.468 | 105,655 | -1,526 | 0.07% | 3,113,470 |
| 2024-09-23 | 2024-09-19 | 28.472 | 107,181 | -5,149 | 0.07% | 3,051,659 |
| 2024-09-20 | 2024-09-17 | 26.899 | 112,330 | -3,815 | 0.08% | 3,021,561 |
| 2024-09-19 | 2024-09-16 | 26.165 | 116,145 | +7,820 | 0.08% | 3,038,921 |
| 2024-09-17 | 2024-09-13 | 27.109 | 108,325 | -954 | 0.07% | 2,936,551 |
| 2024-09-10 | 2024-09-05 | 27.214 | 109,279 | -381 | 0.07% | 2,973,873 |
| 2024-09-05 | 2024-09-03 | 26.951 | 109,660 | -7,629 | 0.07% | 2,955,491 |
| 2024-09-04 | 2024-09-02 | 26.217 | 117,289 | +3,433 | 0.08% | 3,075,003 |
| 2024-09-03 | 2024-08-30 | 27.004 | 113,856 | -2,479 | 0.08% | 3,074,549 |
| 2024-08-22 | 2024-08-20 | 26.479 | 116,335 | +5,530 | 0.08% | 3,080,492 |
| 2024-08-21 | 2024-08-19 | 28.524 | 110,805 | -1,716 | 0.08% | 3,160,651 |
| 2024-08-20 | 2024-08-16 | 28.210 | 112,521 | -954 | 0.08% | 3,174,199 |
| 2024-08-19 | 2024-08-15 | 28.157 | 113,475 | -190 | 0.08% | 3,195,161 |
| 2024-08-16 | 2024-08-14 | 28.000 | 113,665 | +2,860 | 0.08% | 3,182,631 |
| 2024-08-15 | 2024-08-13 | 28.262 | 110,805 | +1,908 | 0.08% | 3,131,601 |
| 2024-08-13 | 2024-08-09 | 28.787 | 108,897 | -7,629 | 0.07% | 3,134,776 |
| 2024-08-09 | 2024-08-07 | 28.157 | 116,526 | +191 | 0.08% | 3,281,070 |
| 2024-08-05 | 2024-08-01 | 27.843 | 116,335 | -4,768 | 0.08% | 3,239,092 |
| 2024-08-02 | 2024-07-31 | 28.105 | 121,103 | -4,768 | 0.08% | 3,403,596 |
| 2024-07-31 | 2024-07-29 | 27.161 | 125,871 | +2,861 | 0.09% | 3,418,800 |
| 2024-07-30 | 2024-07-26 | 27.633 | 123,010 | -2,861 | 0.08% | 3,399,142 |
| 2024-07-29 | 2024-07-25 | 26.847 | 125,871 | +954 | 0.09% | 3,379,200 |
| 2024-07-26 | 2024-07-24 | 27.318 | 124,917 | +2,670 | 0.09% | 3,412,539 |
| 2024-07-25 | 2024-07-23 | 27.790 | 122,247 | +7,437 | 0.08% | 3,397,288 |
| 2024-07-24 | 2024-07-22 | 28.210 | 114,810 | +191 | 0.08% | 3,238,771 |
| 2024-07-23 | 2024-07-19 | 28.839 | 114,619 | +1,907 | 0.08% | 3,305,503 |
| 2024-07-19 | 2024-07-17 | 29.363 | 112,712 | -1,144 | 0.08% | 3,309,608 |
| 2024-07-18 | 2024-07-16 | 29.049 | 113,856 | +1,526 | 0.08% | 3,307,379 |
| 2024-07-17 | 2024-07-15 | 29.416 | 112,330 | +1,525 | 0.08% | 3,304,281 |
| 2024-07-16 | 2024-07-12 | 30.727 | 110,805 | -2,860 | 0.08% | 3,404,672 |
| 2024-07-15 | 2024-07-11 | 30.097 | 113,665 | +2,860 | 0.08% | 3,421,031 |
| 2024-07-11 | 2024-07-09 | 29.993 | 110,805 | +1,145 | 0.08% | 3,323,332 |
| 2024-07-10 | 2024-07-08 | 30.727 | 109,660 | +1,716 | 0.07% | 3,369,490 |
| 2024-07-09 | 2024-07-05 | 31.461 | 107,944 | -2,861 | 0.07% | 3,396,003 |
| 2024-07-08 | 2024-07-04 | 31.775 | 110,805 | +2,861 | 0.08% | 3,520,872 |
| 2024-07-04 | 2024-07-02 | 30.412 | 107,944 | -953 | 0.07% | 3,282,803 |
| 2024-07-03 | 2024-06-28 | 30.307 | 108,897 | +762 | 0.07% | 3,300,366 |
| 2024-07-02 | 2024-06-27 | 30.360 | 108,135 | -381 | 0.07% | 3,282,942 |
| 2024-06-26 | 2024-06-24 | 30.989 | 108,516 | -572 | 0.07% | 3,362,789 |
| 2024-06-24 | 2024-06-20 | 32.090 | 109,088 | +191 | 0.07% | 3,500,634 |
| 2024-06-19 | 2024-06-17 | 33.139 | 108,897 | -191 | 0.07% | 3,608,704 |
| 2024-06-17 | 2024-06-13 | 33.925 | 109,088 | -191 | 0.07% | 3,700,834 |
| 2024-06-07 | 2024-06-05 | 34.712 | 109,279 | -1,144 | 0.07% | 3,793,264 |
| 2024-06-06 | 2024-06-04 | 34.869 | 110,423 | -191 | 0.08% | 3,850,344 |
| 2024-06-04 | 2024-05-31 | 34.187 | 110,614 | -381 | 0.08% | 3,781,604 |
| 2024-05-31 | 2024-05-29 | 36.177 | 110,995 | +3,691 | 0.08% | 4,015,461 |
| 2024-05-30 | 2024-05-28 | 36.448 | 107,304 | +184 | 0.08% | 3,911,032 |
| 2024-05-29 | 2024-05-27 | 37.316 | 107,120 | +922 | 0.08% | 3,997,286 |
| 2024-05-28 | 2024-05-24 | 36.611 | 106,198 | +184 | 0.08% | 3,888,001 |
| 2024-05-27 | 2024-05-23 | 38.021 | 106,014 | +369 | 0.08% | 4,030,765 |
| 2024-05-21 | 2024-05-17 | 40.733 | 105,645 | -2,765 | 0.07% | 4,303,235 |
| 2024-05-20 | 2024-05-16 | 38.726 | 108,410 | -1,291 | 0.08% | 4,198,303 |
| 2024-05-17 | 2024-05-14 | 35.743 | 109,701 | -184 | 0.08% | 3,921,048 |
| 2024-05-16 | 2024-05-13 | 36.340 | 109,885 | -185 | 0.08% | 3,993,185 |
| 2024-05-14 | 2024-05-10 | 36.557 | 110,070 | -2,028 | 0.08% | 4,023,788 |
| 2024-05-13 | 2024-05-09 | 35.038 | 112,098 | -5,347 | 0.08% | 3,927,684 |
| 2024-05-10 | 2024-05-08 | 33.899 | 117,445 | +5,716 | 0.08% | 3,981,262 |
| 2024-05-09 | 2024-05-07 | 36.394 | 111,729 | +922 | 0.08% | 4,066,255 |
| 2024-05-08 | 2024-05-06 | 36.340 | 110,807 | -3,135 | 0.08% | 4,026,690 |
| 2024-05-06 | 2024-05-02 | 36.882 | 113,942 | -1,106 | 0.08% | 4,202,415 |
| 2024-05-03 | 2024-04-30 | 34.713 | 115,048 | -3,319 | 0.08% | 3,993,606 |
| 2024-05-02 | 2024-04-29 | 33.790 | 118,367 | -1,106 | 0.08% | 3,999,677 |
| 2024-04-30 | 2024-04-26 | 32.001 | 119,473 | -3,318 | 0.08% | 3,823,209 |
| 2024-04-29 | 2024-04-25 | 30.048 | 122,791 | -369 | 0.09% | 3,689,627 |
| 2024-04-26 | 2024-04-24 | 29.180 | 123,160 | +369 | 0.09% | 3,593,835 |
| 2024-04-17 | 2024-04-15 | 28.367 | 122,791 | +3,687 | 0.09% | 3,483,168 |
| 2024-04-12 | 2024-04-10 | 30.970 | 119,104 | -2,581 | 0.08% | 3,688,660 |
| 2024-04-11 | 2024-04-09 | 29.885 | 121,685 | -2,950 | 0.09% | 3,636,594 |
| 2024-04-02 | 2024-03-27 | 29.343 | 124,635 | -4,609 | 0.09% | 3,657,156 |
| 2024-03-28 | 2024-03-26 | 27.011 | 129,244 | -3,135 | 0.09% | 3,490,969 |
| 2024-03-27 | 2024-03-25 | 29.072 | 132,379 | -1,843 | 0.09% | 3,848,488 |
| 2024-03-26 | 2024-03-22 | 27.878 | 134,222 | +1,843 | 0.09% | 3,741,907 |
| 2024-03-21 | 2024-03-19 | 27.878 | 132,379 | +1,844 | 0.09% | 3,690,527 |
| 2024-03-20 | 2024-03-18 | 28.638 | 130,535 | +553 | 0.09% | 3,738,239 |
| 2024-03-19 | 2024-03-15 | 29.126 | 129,982 | +2,950 | 0.09% | 3,785,853 |
| 2024-03-18 | 2024-03-14 | 29.506 | 127,032 | -184 | 0.09% | 3,748,161 |
| 2024-03-15 | 2024-03-13 | 29.668 | 127,216 | -1,107 | 0.09% | 3,774,290 |
| 2024-03-14 | 2024-03-12 | 30.102 | 128,323 | +1,844 | 0.09% | 3,862,813 |
| 2024-03-07 | 2024-03-05 | 28.855 | 126,479 | +369 | 0.09% | 3,649,524 |
| 2024-03-05 | 2024-03-01 | 30.048 | 126,110 | +369 | 0.09% | 3,789,357 |
| 2024-02-29 | 2024-02-27 | 31.946 | 125,741 | +2,028 | 0.09% | 4,016,968 |
| 2024-02-27 | 2024-02-23 | 32.380 | 123,713 | -369 | 0.09% | 4,005,861 |
| 2024-02-26 | 2024-02-22 | 32.651 | 124,082 | +2,950 | 0.09% | 4,051,459 |
| 2024-02-20 | 2024-02-16 | 30.482 | 121,132 | -1,291 | 0.09% | 3,692,338 |
| 2024-02-14 | 2024-02-07 | 28.475 | 122,423 | +2,213 | 0.09% | 3,486,009 |
| 2024-02-07 | 2024-02-05 | 28.367 | 120,210 | -1,844 | 0.09% | 3,409,954 |
| 2024-02-06 | 2024-02-02 | 28.692 | 122,054 | +1,844 | 0.09% | 3,501,982 |
| 2024-01-31 | 2024-01-29 | 32.001 | 120,210 | -3,688 | 0.09% | 3,846,793 |
| 2024-01-30 | 2024-01-26 | 30.753 | 123,898 | -1,290 | 0.09% | 3,810,251 |
| 2024-01-25 | 2024-01-23 | 26.577 | 125,188 | +4,056 | 0.09% | 3,327,093 |
| 2024-01-24 | 2024-01-22 | 25.926 | 121,132 | -369 | 0.09% | 3,140,458 |
| 2024-01-19 | 2024-01-17 | 27.119 | 121,501 | -922 | 0.09% | 3,295,005 |
| 2024-01-10 | 2024-01-08 | 29.234 | 122,423 | -3,687 | 0.09% | 3,578,969 |
| 2024-01-08 | 2024-01-04 | 29.343 | 126,110 | -184 | 0.09% | 3,700,437 |
| 2024-01-05 | 2024-01-03 | 29.343 | 126,294 | -922 | 0.09% | 3,705,836 |
| 2024-01-04 | 2024-01-02 | 30.048 | 127,216 | +184 | 0.09% | 3,822,590 |
| 2023-12-29 | 2023-12-27 | 29.234 | 127,032 | -1,475 | 0.09% | 3,713,711 |
| 2023-12-21 | 2023-12-19 | 29.451 | 128,507 | -184 | 0.09% | 3,784,712 |
| 2023-12-13 | 2023-12-11 | 30.753 | 128,691 | -369 | 0.09% | 3,957,651 |
| 2023-12-12 | 2023-12-08 | 30.753 | 129,060 | +922 | 0.09% | 3,968,998 |
| 2023-12-11 | 2023-12-07 | 31.675 | 128,138 | +184 | 0.09% | 4,058,794 |
| 2023-12-07 | 2023-12-05 | 31.133 | 127,954 | -922 | 0.09% | 3,983,566 |
| 2023-12-04 | 2023-11-30 | 32.597 | 128,876 | +369 | 0.09% | 4,201,000 |
| 2023-11-29 | 2023-11-27 | 34.441 | 128,507 | -184 | 0.09% | 4,425,952 |
| 2023-11-28 | 2023-11-24 | 35.038 | 128,691 | +368 | 0.09% | 4,509,069 |
| 2023-11-27 | 2023-11-23 | 35.092 | 128,323 | -4,424 | 0.09% | 4,503,135 |
| 2023-11-24 | 2023-11-22 | 32.489 | 132,747 | -185 | 0.09% | 4,312,784 |
| 2023-11-22 | 2023-11-20 | 31.946 | 132,932 | -2,028 | 0.09% | 4,246,695 |
| 2023-11-21 | 2023-11-17 | 31.567 | 134,960 | +5,900 | 0.10% | 4,260,242 |
| 2023-11-20 | 2023-11-16 | 32.597 | 129,060 | -1,659 | 0.09% | 4,206,998 |
| 2023-11-16 | 2023-11-14 | 32.489 | 130,719 | +553 | 0.09% | 4,246,897 |
| 2023-11-15 | 2023-11-13 | 32.597 | 130,166 | +4,240 | 0.09% | 4,243,051 |
| 2023-11-14 | 2023-11-10 | 32.977 | 125,926 | -3,318 | 0.09% | 4,152,649 |
| 2023-11-13 | 2023-11-09 | 33.248 | 129,244 | +184 | 0.09% | 4,297,116 |
| 2023-11-10 | 2023-11-08 | 34.170 | 129,060 | +2,212 | 0.09% | 4,409,998 |
| 2023-11-09 | 2023-11-07 | 33.465 | 126,848 | +2,397 | 0.09% | 4,244,974 |
| 2023-11-08 | 2023-11-06 | 34.441 | 124,451 | +1,475 | 0.09% | 4,286,258 |
| 2023-10-19 | 2023-10-17 | 34.224 | 122,976 | -369 | 0.09% | 4,208,777 |
| 2023-10-17 | 2023-10-13 | 33.736 | 123,345 | -553 | 0.09% | 4,161,196 |
| 2023-10-16 | 2023-10-12 | 34.279 | 123,898 | +553 | 0.09% | 4,247,052 |
| 2023-10-12 | 2023-10-10 | 34.116 | 123,345 | -3,318 | 0.09% | 4,208,026 |
| 2023-10-09 | 2023-10-05 | 33.628 | 126,663 | -3,688 | 0.09% | 4,259,393 |
| 2023-10-06 | 2023-10-04 | 33.302 | 130,351 | +3,688 | 0.09% | 4,340,992 |
| 2023-10-05 | 2023-10-03 | 33.845 | 126,663 | -2,766 | 0.09% | 4,286,873 |
| 2023-09-28 | 2023-09-26 | 35.526 | 129,429 | +1,844 | 0.09% | 4,598,107 |
| 2023-09-25 | 2023-09-21 | 36.665 | 127,585 | +369 | 0.09% | 4,677,917 |
| 2023-09-22 | 2023-09-20 | 36.991 | 127,216 | +2,028 | 0.09% | 4,705,788 |
| 2023-09-21 | 2023-09-19 | 37.424 | 125,188 | +7,743 | 0.09% | 4,685,091 |
| 2023-09-19 | 2023-09-15 | 39.052 | 117,445 | +185 | 0.08% | 4,586,414 |
| 2023-09-18 | 2023-09-14 | 39.269 | 117,260 | -185 | 0.08% | 4,604,629 |
| 2023-09-15 | 2023-09-13 | 38.889 | 117,445 | +185 | 0.08% | 4,567,304 |
| 2023-09-14 | 2023-09-12 | 39.269 | 117,260 | +184 | 0.08% | 4,604,629 |
| 2023-09-13 | 2023-09-11 | 39.377 | 117,076 | +8,850 | 0.08% | 4,610,104 |
| 2023-09-11 | 2023-09-06 | 41.492 | 108,226 | -9,219 | 0.08% | 4,490,547 |
| 2023-09-07 | 2023-09-05 | 39.811 | 117,445 | +8,113 | 0.08% | 4,675,594 |
| 2023-09-06 | 2023-09-04 | 40.570 | 109,332 | -4,056 | 0.08% | 4,435,628 |
| 2023-09-05 | 2023-08-31 | 39.540 | 113,388 | +6,084 | 0.08% | 4,483,331 |
| 2023-09-04 | 2023-08-30 | 40.516 | 107,304 | +369 | 0.08% | 4,347,531 |
| 2023-08-31 | 2023-08-29 | 42.089 | 106,935 | +1,659 | 0.08% | 4,500,780 |
| 2023-08-29 | 2023-08-25 | 42.686 | 105,276 | -553 | 0.07% | 4,493,765 |
| 2023-08-25 | 2023-08-23 | 40.136 | 105,829 | +184 | 0.07% | 4,247,590 |
| 2023-08-24 | 2023-08-22 | 41.709 | 105,645 | -1,290 | 0.07% | 4,406,375 |
| 2023-08-23 | 2023-08-21 | 40.787 | 106,935 | +921 | 0.08% | 4,361,581 |
| 2023-08-22 | 2023-08-18 | 41.818 | 106,014 | +922 | 0.08% | 4,433,266 |
| 2023-08-18 | 2023-08-16 | 42.903 | 105,092 | -368 | 0.07% | 4,508,711 |
| 2023-08-15 | 2023-08-11 | 43.716 | 105,460 | +184 | 0.07% | 4,610,298 |
| 2023-08-11 | 2023-08-09 | 43.553 | 105,276 | +553 | 0.07% | 4,585,124 |
| 2023-08-10 | 2023-08-08 | 43.445 | 104,723 | +369 | 0.07% | 4,549,679 |
| 2023-08-09 | 2023-08-07 | 44.747 | 104,354 | +368 | 0.07% | 4,669,488 |
| 2023-08-08 | 2023-08-04 | 45.940 | 103,986 | -368 | 0.07% | 4,777,102 |
| 2023-08-07 | 2023-08-03 | 46.048 | 104,354 | -2,766 | 0.07% | 4,805,328 |
| 2023-08-04 | 2023-08-02 | 44.909 | 107,120 | +1,106 | 0.08% | 4,810,687 |
| 2023-08-03 | 2023-08-01 | 44.747 | 106,014 | +1,660 | 0.08% | 4,743,767 |
| 2023-08-02 | 2023-07-31 | 44.964 | 104,354 | -738 | 0.07% | 4,692,128 |
| 2023-08-01 | 2023-07-28 | 44.475 | 105,092 | -184 | 0.07% | 4,674,011 |
| 2023-07-31 | 2023-07-27 | 43.608 | 105,276 | -4,609 | 0.07% | 4,590,834 |
| 2023-07-27 | 2023-07-25 | 41.655 | 109,885 | -11,247 | 0.08% | 4,577,263 |
| 2023-07-26 | 2023-07-24 | 38.563 | 121,132 | +3,134 | 0.09% | 4,671,267 |
| 2023-07-25 | 2023-07-21 | 40.028 | 117,998 | +185 | 0.08% | 4,723,210 |
| 2023-07-24 | 2023-07-20 | 39.919 | 117,813 | +3,871 | 0.08% | 4,703,024 |
| 2023-07-21 | 2023-07-19 | 39.269 | 113,942 | +185 | 0.08% | 4,474,336 |
| 2023-07-20 | 2023-07-18 | 39.919 | 113,757 | +6,637 | 0.08% | 4,541,111 |
| 2023-07-19 | 2023-07-14 | 41.004 | 107,120 | +1,844 | 0.08% | 4,392,366 |
| 2023-07-18 | 2023-07-13 | 41.764 | 105,276 | -3,503 | 0.07% | 4,396,695 |
| 2023-07-14 | 2023-07-12 | 40.896 | 108,779 | +1,659 | 0.08% | 4,448,592 |
| 2023-07-13 | 2023-07-11 | 41.221 | 107,120 | -5,900 | 0.08% | 4,415,607 |
| 2023-07-12 | 2023-07-10 | 39.269 | 113,020 | -5,715 | 0.08% | 4,438,131 |
| 2023-07-11 | 2023-07-07 | 39.052 | 118,735 | +2,581 | 0.08% | 4,636,790 |
| 2023-07-10 | 2023-07-06 | 40.245 | 116,154 | +9,403 | 0.08% | 4,674,598 |
| 2023-07-06 | 2023-07-04 | 42.306 | 106,751 | -553 | 0.08% | 4,516,196 |
| 2023-07-04 | 2023-06-30 | 41.167 | 107,304 | -4,610 | 0.08% | 4,417,371 |
| 2023-07-03 | 2023-06-29 | 40.082 | 111,914 | +3,319 | 0.08% | 4,485,750 |
| 2023-06-30 | 2023-06-28 | 41.221 | 108,595 | +553 | 0.08% | 4,476,408 |
| 2023-06-29 | 2023-06-27 | 41.601 | 108,042 | -4,425 | 0.08% | 4,494,633 |
| 2023-06-27 | 2023-06-23 | 39.974 | 112,467 | -184 | 0.08% | 4,495,715 |
| 2023-06-23 | 2023-06-20 | 41.492 | 112,651 | +4,978 | 0.08% | 4,674,151 |
| 2023-06-20 | 2023-06-16 | 45.072 | 107,673 | -1,291 | 0.08% | 4,853,042 |
| 2023-06-19 | 2023-06-15 | 44.584 | 108,964 | +1,660 | 0.08% | 4,858,040 |
| 2023-06-16 | 2023-06-14 | 44.096 | 107,304 | +922 | 0.08% | 4,731,651 |
| 2023-06-13 | 2023-06-09 | 44.909 | 106,382 | +368 | 0.08% | 4,777,544 |
| 2023-06-09 | 2023-06-07 | 44.558 | 106,014 | -368 | 0.08% | 4,723,760 |
| 2023-06-08 | 2023-06-06 | 43.788 | 106,382 | +2,037 | 0.08% | 4,658,229 |
| 2023-06-06 | 2023-06-02 | 43.623 | 104,345 | -12,543 | 0.07% | 4,551,813 |
| 2023-06-02 | 2023-05-31 | 40.817 | 116,888 | +1,817 | 0.08% | 4,771,044 |
| 2023-06-01 | 2023-05-30 | 41.972 | 115,071 | -181 | 0.08% | 4,829,810 |
| 2023-05-31 | 2023-05-29 | 41.697 | 115,252 | +9,089 | 0.08% | 4,805,707 |
| 2023-05-30 | 2023-05-25 | 44.008 | 106,163 | -2,363 | 0.08% | 4,672,000 |
| 2023-05-29 | 2023-05-24 | 44.338 | 108,526 | -4,000 | 0.08% | 4,811,810 |
| 2023-05-23 | 2023-05-19 | 44.338 | 112,526 | +4,363 | 0.08% | 4,989,161 |
| 2023-05-22 | 2023-05-18 | 43.733 | 108,163 | -1,818 | 0.08% | 4,730,265 |
| 2023-05-19 | 2023-05-17 | 44.558 | 109,981 | +1,818 | 0.08% | 4,900,522 |
| 2023-05-12 | 2023-05-10 | 47.308 | 108,163 | +2,727 | 0.08% | 5,117,016 |
| 2023-05-11 | 2023-05-09 | 48.739 | 105,436 | +182 | 0.08% | 5,138,807 |
| 2023-05-10 | 2023-05-08 | 50.499 | 105,254 | +727 | 0.08% | 5,315,216 |
| 2023-04-24 | 2023-04-20 | 51.159 | 104,527 | -364 | 0.08% | 5,347,503 |
| 2023-04-21 | 2023-04-19 | 52.699 | 104,891 | +364 | 0.08% | 5,527,686 |
| 2023-04-13 | 2023-04-11 | 53.965 | 104,527 | -2,727 | 0.08% | 5,640,753 |
| 2023-04-04 | 2023-03-31 | 52.919 | 107,254 | +364 | 0.08% | 5,675,815 |
| 2023-04-03 | 2023-03-30 | 51.764 | 106,890 | -1,091 | 0.08% | 5,533,072 |
| 2023-03-31 | 2023-03-29 | 47.308 | 107,981 | +182 | 0.08% | 5,108,406 |
| 2023-03-30 | 2023-03-28 | 47.583 | 107,799 | -909 | 0.08% | 5,129,446 |
| 2023-03-28 | 2023-03-24 | 47.198 | 108,708 | +545 | 0.08% | 5,130,839 |
| 2023-03-27 | 2023-03-23 | 48.189 | 108,163 | +182 | 0.08% | 5,212,217 |
| 2023-03-24 | 2023-03-22 | 48.739 | 107,981 | +182 | 0.08% | 5,262,846 |
| 2023-03-23 | 2023-03-21 | 47.473 | 107,799 | +545 | 0.08% | 5,117,586 |
| 2023-03-22 | 2023-03-20 | 47.528 | 107,254 | +364 | 0.08% | 5,097,613 |
| 2023-03-21 | 2023-03-17 | 48.354 | 106,890 | +363 | 0.08% | 5,168,513 |
| 2023-03-15 | 2023-03-13 | 48.134 | 106,527 | -181 | 0.08% | 5,127,520 |
| 2023-03-13 | 2023-03-09 | 49.509 | 106,708 | -546 | 0.08% | 5,282,982 |
| 2023-03-10 | 2023-03-08 | 50.884 | 107,254 | +546 | 0.08% | 5,457,514 |
| 2023-03-09 | 2023-03-07 | 53.414 | 106,708 | +909 | 0.08% | 5,699,750 |
| 2023-03-03 | 2023-03-01 | 56.770 | 105,799 | -1,818 | 0.08% | 6,006,215 |
| 2023-03-02 | 2023-02-28 | 52.314 | 107,617 | -909 | 0.08% | 5,629,904 |
| 2023-02-24 | 2023-02-22 | 56.055 | 108,526 | -727 | 0.08% | 6,083,417 |
| 2023-02-23 | 2023-02-21 | 55.560 | 109,253 | +1,636 | 0.08% | 6,070,079 |
| 2023-02-17 | 2023-02-15 | 55.560 | 107,617 | -2,545 | 0.08% | 5,979,184 |
| 2023-02-15 | 2023-02-13 | 56.055 | 110,162 | -546 | 0.08% | 6,175,123 |
| 2023-02-14 | 2023-02-10 | 55.340 | 110,708 | -909 | 0.08% | 6,126,559 |
| 2023-02-10 | 2023-02-08 | 56.110 | 111,617 | +2,364 | 0.08% | 6,262,823 |
| 2023-02-08 | 2023-02-06 | 56.550 | 109,253 | +909 | 0.08% | 6,178,259 |
| 2023-02-06 | 2023-02-02 | 61.006 | 108,344 | +727 | 0.08% | 6,609,613 |
| 2023-02-02 | 2023-01-31 | 61.061 | 107,617 | +181 | 0.08% | 6,571,182 |
| 2023-01-30 | 2023-01-26 | 66.067 | 107,436 | -727 | 0.08% | 7,097,942 |
| 2023-01-26 | 2023-01-19 | 64.196 | 108,163 | -181 | 0.08% | 6,943,672 |
| 2023-01-19 | 2023-01-17 | 60.566 | 108,344 | +181 | 0.08% | 6,561,933 |
| 2023-01-13 | 2023-01-11 | 61.171 | 108,163 | -545 | 0.08% | 6,616,421 |
| 2023-01-12 | 2023-01-10 | 62.216 | 108,708 | -545 | 0.08% | 6,763,379 |
| 2023-01-11 | 2023-01-09 | 61.501 | 109,253 | +181 | 0.08% | 6,719,157 |
| 2023-01-10 | 2023-01-06 | 63.151 | 109,072 | -6,544 | 0.08% | 6,888,026 |
| 2023-01-09 | 2023-01-05 | 61.996 | 115,616 | -3,636 | 0.08% | 7,167,727 |
| 2023-01-06 | 2023-01-04 | 58.695 | 119,252 | -7,453 | 0.09% | 6,999,544 |
| 2023-01-05 | 2023-01-03 | 53.855 | 126,705 | -1,636 | 0.09% | 6,823,639 |
| 2023-01-04 | 2022-12-30 | 50.664 | 128,341 | -1,636 | 0.09% | 6,502,265 |
| 2022-12-30 | 2022-12-28 | 50.334 | 129,977 | +909 | 0.09% | 6,542,251 |
| 2022-12-29 | 2022-12-23 | 51.599 | 129,068 | -364 | 0.09% | 6,659,798 |
| 2022-12-28 | 2022-12-22 | 51.269 | 129,432 | +1,273 | 0.09% | 6,635,860 |
| 2022-12-23 | 2022-12-21 | 51.599 | 128,159 | +1,818 | 0.09% | 6,612,894 |
| 2022-12-22 | 2022-12-20 | 52.094 | 126,341 | +1,636 | 0.09% | 6,581,637 |
| 2022-12-20 | 2022-12-16 | 53.635 | 124,705 | -9,998 | 0.09% | 6,688,490 |
| 2022-12-19 | 2022-12-15 | 51.544 | 134,703 | +5,999 | 0.10% | 6,943,149 |
| 2022-12-15 | 2022-12-13 | 52.259 | 128,704 | +3,090 | 0.09% | 6,725,975 |
| 2022-12-14 | 2022-12-12 | 52.864 | 125,614 | +363 | 0.09% | 6,640,504 |
| 2022-12-13 | 2022-12-09 | 54.625 | 125,251 | -8,180 | 0.09% | 6,841,795 |
| 2022-12-12 | 2022-12-08 | 50.884 | 133,431 | +909 | 0.10% | 6,789,505 |
| 2022-12-09 | 2022-12-07 | 48.739 | 132,522 | +2,909 | 0.10% | 6,458,941 |
| 2022-12-06 | 2022-12-02 | 48.849 | 129,613 | +545 | 0.09% | 6,331,420 |
| 2022-12-05 | 2022-12-01 | 49.729 | 129,068 | -182 | 0.09% | 6,418,398 |
| 2022-12-02 | 2022-11-30 | 50.609 | 129,250 | +182 | 0.09% | 6,541,209 |
| 2022-12-01 | 2022-11-29 | 51.159 | 129,068 | -182 | 0.09% | 6,602,998 |
| 2022-11-24 | 2022-11-22 | 44.998 | 129,250 | -182 | 0.09% | 5,815,988 |
| 2022-11-23 | 2022-11-21 | 45.768 | 129,432 | -363 | 0.09% | 5,923,858 |
| 2022-11-17 | 2022-11-15 | 48.134 | 129,795 | -2,727 | 0.09% | 6,247,491 |
| 2022-11-16 | 2022-11-14 | 45.218 | 132,522 | -3,454 | 0.10% | 5,992,381 |
| 2022-11-15 | 2022-11-11 | 42.688 | 135,976 | -5,090 | 0.10% | 5,804,484 |
| 2022-11-14 | 2022-11-10 | 38.507 | 141,066 | +2,727 | 0.10% | 5,432,003 |
| 2022-11-11 | 2022-11-09 | 38.507 | 138,339 | -2,727 | 0.10% | 5,326,995 |
| 2022-11-10 | 2022-11-08 | 37.627 | 141,066 | +3,636 | 0.10% | 5,307,843 |
| 2022-11-09 | 2022-11-07 | 38.287 | 137,430 | +545 | 0.10% | 5,261,752 |
| 2022-11-08 | 2022-11-04 | 36.747 | 136,885 | -363 | 0.10% | 5,030,046 |
| 2022-11-04 | 2022-11-02 | 35.096 | 137,248 | -1,091 | 0.10% | 4,816,886 |
| 2022-11-03 | 2022-11-01 | 34.656 | 138,339 | -6,181 | 0.10% | 4,794,296 |
| 2022-11-02 | 2022-10-31 | 31.961 | 144,520 | -5,453 | 0.10% | 4,618,955 |
| 2022-11-01 | 2022-10-28 | 34.051 | 149,973 | +3,272 | 0.11% | 5,106,735 |
| 2022-10-31 | 2022-10-27 | 35.426 | 146,701 | -182 | 0.11% | 5,197,070 |
| 2022-10-28 | 2022-10-26 | 35.151 | 146,883 | -1,818 | 0.11% | 5,163,118 |
| 2022-10-27 | 2022-10-25 | 35.206 | 148,701 | -2,727 | 0.11% | 5,235,203 |
| 2022-10-26 | 2022-10-24 | 34.436 | 151,428 | -4,363 | 0.11% | 5,214,590 |
| 2022-10-25 | 2022-10-21 | 39.717 | 155,791 | +1,091 | 0.11% | 6,187,557 |
| 2022-10-24 | 2022-10-20 | 40.212 | 154,700 | +5,817 | 0.11% | 6,220,815 |
| 2022-10-21 | 2022-10-19 | 42.192 | 148,883 | +3,454 | 0.11% | 6,281,742 |
| 2022-10-20 | 2022-10-18 | 42.468 | 145,429 | +1,636 | 0.10% | 6,176,009 |
| 2022-10-19 | 2022-10-17 | 42.468 | 143,793 | -363 | 0.10% | 6,106,533 |
| 2022-10-17 | 2022-10-13 | 42.908 | 144,156 | -909 | 0.10% | 6,185,388 |
| 2022-10-14 | 2022-10-12 | 43.293 | 145,065 | +909 | 0.10% | 6,280,251 |
| 2022-10-12 | 2022-10-10 | 44.063 | 144,156 | -182 | 0.10% | 6,351,918 |
| 2022-10-11 | 2022-10-07 | 44.943 | 144,338 | -364 | 0.10% | 6,486,977 |
| 2022-10-10 | 2022-10-06 | 46.263 | 144,702 | +364 | 0.10% | 6,694,377 |
| 2022-10-07 | 2022-10-05 | 47.308 | 144,338 | +545 | 0.10% | 6,828,397 |
| 2022-10-06 | 2022-10-03 | 46.923 | 143,793 | +1,091 | 0.10% | 6,747,244 |
| 2022-10-05 | 2022-09-30 | 45.823 | 142,702 | -1,091 | 0.10% | 6,539,050 |
| 2022-10-03 | 2022-09-29 | 46.648 | 143,793 | +4,000 | 0.10% | 6,707,694 |
| 2022-09-30 | 2022-09-28 | 47.033 | 139,793 | -6,726 | 0.10% | 6,574,931 |
| 2022-09-28 | 2022-09-26 | 47.803 | 146,519 | -3,273 | 0.11% | 7,004,116 |
| 2022-09-27 | 2022-09-23 | 48.299 | 149,792 | +182 | 0.11% | 7,234,737 |
| 2022-09-26 | 2022-09-22 | 48.959 | 149,610 | -363 | 0.11% | 7,324,707 |
| 2022-09-15 | 2022-09-13 | 54.240 | 149,973 | -1,818 | 0.11% | 8,134,477 |
| 2022-09-14 | 2022-09-09 | 54.735 | 151,791 | -3,636 | 0.11% | 8,308,234 |
| 2022-09-09 | 2022-09-07 | 51.489 | 155,427 | -3,090 | 0.11% | 8,002,800 |
| 2022-09-08 | 2022-09-06 | 51.709 | 158,517 | +4,726 | 0.11% | 8,196,781 |
| 2022-09-05 | 2022-09-01 | 51.269 | 153,791 | +3,454 | 0.11% | 7,884,723 |
| 2022-09-02 | 2022-08-31 | 50.774 | 150,337 | -3,999 | 0.11% | 7,633,210 |
| 2022-09-01 | 2022-08-30 | 47.693 | 154,336 | -3,818 | 0.11% | 7,360,816 |
| 2022-08-31 | 2022-08-29 | 44.063 | 158,154 | +13,452 | 0.11% | 6,968,709 |
| 2022-08-30 | 2022-08-26 | 45.383 | 144,702 | +1,818 | 0.10% | 6,567,017 |
| 2022-08-29 | 2022-08-25 | 44.338 | 142,884 | +1,818 | 0.10% | 6,335,170 |
| 2022-08-26 | 2022-08-24 | 43.953 | 141,066 | +5,272 | 0.10% | 6,200,244 |
| 2022-08-22 | 2022-08-18 | 45.603 | 135,794 | -2,727 | 0.10% | 6,192,624 |
| 2022-08-19 | 2022-08-17 | 46.318 | 138,521 | -3,817 | 0.10% | 6,416,044 |
| 2022-08-17 | 2022-08-15 | 44.668 | 142,338 | +545 | 0.10% | 6,357,941 |
| 2022-08-16 | 2022-08-12 | 45.438 | 141,793 | +182 | 0.10% | 6,442,797 |
| 2022-08-15 | 2022-08-11 | 45.108 | 141,611 | +545 | 0.10% | 6,387,788 |
| 2022-08-12 | 2022-08-10 | 44.448 | 141,066 | +545 | 0.10% | 6,270,084 |
| 2022-08-11 | 2022-08-09 | 46.263 | 140,521 | +182 | 0.10% | 6,500,950 |
| 2022-08-09 | 2022-08-05 | 47.638 | 140,339 | -1,272 | 0.10% | 6,685,531 |
| 2022-08-08 | 2022-08-04 | 46.758 | 141,611 | +182 | 0.10% | 6,621,487 |
| 2022-08-05 | 2022-08-03 | 46.483 | 141,429 | -2,909 | 0.10% | 6,574,077 |
| 2022-08-04 | 2022-08-02 | 47.968 | 144,338 | -182 | 0.10% | 6,923,677 |
| 2022-08-03 | 2022-08-01 | 49.509 | 144,520 | -545 | 0.10% | 7,155,007 |
| 2022-08-01 | 2022-07-28 | 51.379 | 145,065 | +1,091 | 0.10% | 7,453,309 |
| 2022-07-29 | 2022-07-27 | 52.204 | 143,974 | +727 | 0.10% | 7,516,054 |
| 2022-07-28 | 2022-07-26 | 52.919 | 143,247 | +363 | 0.10% | 7,580,542 |
| 2022-07-27 | 2022-07-25 | 50.994 | 142,884 | +2,727 | 0.10% | 7,286,231 |
| 2022-07-26 | 2022-07-22 | 49.839 | 140,157 | +2,000 | 0.10% | 6,985,261 |
| 2022-07-25 | 2022-07-21 | 50.224 | 138,157 | -13,271 | 0.10% | 6,938,783 |
| 2022-07-22 | 2022-07-20 | 51.984 | 151,428 | -6,180 | 0.11% | 7,871,865 |
| 2022-07-21 | 2022-07-19 | 51.709 | 157,608 | +2,726 | 0.11% | 8,149,777 |
| 2022-07-20 | 2022-07-18 | 53.359 | 154,882 | -5,453 | 0.11% | 8,264,419 |
| 2022-07-19 | 2022-07-15 | 51.214 | 160,335 | +363 | 0.12% | 8,211,408 |
| 2022-07-18 | 2022-07-14 | 53.359 | 159,972 | -9,998 | 0.11% | 8,536,018 |
| 2022-07-15 | 2022-07-13 | 53.469 | 169,970 | +1,818 | 0.12% | 9,088,206 |
| 2022-07-13 | 2022-07-11 | 55.010 | 168,152 | +9,271 | 0.12% | 9,249,999 |
| 2022-07-11 | 2022-07-07 | 57.705 | 158,881 | -10,180 | 0.11% | 9,168,263 |
| 2022-07-08 | 2022-07-06 | 56.110 | 169,061 | +5,090 | 0.12% | 9,486,002 |
| 2022-07-07 | 2022-07-05 | 56.825 | 163,971 | -16,542 | 0.12% | 9,317,663 |
| 2022-07-06 | 2022-07-04 | 55.395 | 180,513 | -546 | 0.13% | 9,999,484 |
| 2022-07-05 | 2022-06-30 | 55.407 | 181,059 | +3,454 | 0.13% | 10,031,959 |
| 2022-07-04 | 2022-06-29 | 55.185 | 177,605 | -1,253 | 0.13% | 9,801,220 |
| 2022-06-30 | 2022-06-28 | 55.684 | 178,858 | +1,805 | 0.13% | 9,959,557 |
| 2022-06-29 | 2022-06-27 | 56.072 | 177,053 | +15,341 | 0.13% | 9,927,718 |
| 2022-06-28 | 2022-06-24 | 57.291 | 161,712 | +1,624 | 0.12% | 9,264,637 |
| 2022-06-27 | 2022-06-23 | 57.346 | 160,088 | -1,444 | 0.12% | 9,180,466 |
| 2022-06-24 | 2022-06-22 | 56.959 | 161,532 | +542 | 0.12% | 9,200,624 |
| 2022-06-23 | 2022-06-21 | 57.346 | 160,990 | +2,166 | 0.12% | 9,232,193 |
| 2022-06-22 | 2022-06-20 | 57.069 | 158,824 | +1,083 | 0.11% | 9,063,981 |
| 2022-06-21 | 2022-06-17 | 55.185 | 157,741 | +1,263 | 0.11% | 8,705,015 |
| 2022-06-20 | 2022-06-16 | 55.740 | 156,478 | -2,527 | 0.11% | 8,722,016 |
| 2022-06-17 | 2022-06-15 | 56.072 | 159,005 | -1,083 | 0.11% | 8,915,730 |
| 2022-06-16 | 2022-06-14 | 55.463 | 160,088 | -1,624 | 0.12% | 8,878,886 |
| 2022-06-15 | 2022-06-13 | 55.906 | 161,712 | +6,497 | 0.12% | 9,040,637 |
| 2022-06-13 | 2022-06-09 | 57.679 | 155,215 | -8,121 | 0.11% | 8,952,618 |
| 2022-06-10 | 2022-06-08 | 56.017 | 163,336 | +2,707 | 0.12% | 9,149,528 |
| 2022-06-09 | 2022-06-07 | 56.460 | 160,629 | -4,151 | 0.12% | 9,069,091 |
| 2022-06-08 | 2022-06-06 | 55.352 | 164,780 | +1,444 | 0.12% | 9,120,856 |
| 2022-06-07 | 2022-06-02 | 55.850 | 163,336 | +4,331 | 0.12% | 9,122,378 |
| 2022-06-02 | 2022-05-31 | 57.069 | 159,005 | -4,692 | 0.11% | 9,074,310 |
| 2022-06-01 | 2022-05-30 | 55.573 | 163,697 | +1,804 | 0.12% | 9,097,190 |
| 2022-05-31 | 2022-05-27 | 56.349 | 161,893 | +3,249 | 0.12% | 9,122,516 |
| 2022-05-30 | 2022-05-26 | 56.183 | 158,644 | -2,527 | 0.11% | 8,913,068 |
| 2022-05-26 | 2022-05-24 | 55.629 | 161,171 | +2,527 | 0.12% | 8,965,742 |
| 2022-05-25 | 2022-05-23 | 57.236 | 158,644 | -2,346 | 0.11% | 9,080,078 |
| 2022-05-24 | 2022-05-20 | 56.238 | 160,990 | -4,873 | 0.12% | 9,053,793 |
| 2022-05-20 | 2022-05-18 | 55.740 | 165,863 | +180 | 0.12% | 9,245,132 |
| 2022-05-19 | 2022-05-17 | 55.850 | 165,683 | -3,970 | 0.12% | 9,253,459 |
| 2022-05-18 | 2022-05-16 | 55.463 | 169,653 | -3,429 | 0.12% | 9,409,385 |
| 2022-05-17 | 2022-05-13 | 54.465 | 173,082 | -181 | 0.13% | 9,426,946 |
| 2022-05-16 | 2022-05-12 | 51.196 | 173,263 | +722 | 0.13% | 8,870,404 |
| 2022-05-13 | 2022-05-11 | 53.412 | 172,541 | +4,512 | 0.12% | 9,215,841 |
| 2022-05-12 | 2022-05-10 | 54.244 | 168,029 | +2,707 | 0.12% | 9,114,494 |
| 2022-05-11 | 2022-05-06 | 55.019 | 165,322 | +5,234 | 0.12% | 9,095,897 |
| 2022-05-10 | 2022-05-05 | 59.618 | 160,088 | -180 | 0.12% | 9,544,137 |
| 2022-05-06 | 2022-05-04 | 58.510 | 160,268 | -1,805 | 0.12% | 9,377,268 |
| 2022-05-05 | 2022-05-03 | 59.895 | 162,073 | -1,805 | 0.12% | 9,707,379 |
| 2022-05-04 | 2022-04-29 | 58.288 | 163,878 | -3,790 | 0.12% | 9,552,169 |
| 2022-05-03 | 2022-04-28 | 56.515 | 167,668 | +1,083 | 0.12% | 9,475,802 |
| 2022-04-29 | 2022-04-27 | 56.127 | 166,585 | -1,985 | 0.12% | 9,349,986 |
| 2022-04-28 | 2022-04-26 | 56.127 | 168,570 | -1,625 | 0.12% | 9,461,399 |
| 2022-04-27 | 2022-04-25 | 55.296 | 170,195 | +3,610 | 0.12% | 9,411,156 |
| 2022-04-26 | 2022-04-22 | 57.180 | 166,585 | -2,888 | 0.12% | 9,525,356 |
| 2022-04-25 | 2022-04-21 | 55.795 | 169,473 | -3,248 | 0.12% | 9,455,742 |
| 2022-04-22 | 2022-04-20 | 57.069 | 172,721 | +3,970 | 0.12% | 9,857,073 |
| 2022-04-21 | 2022-04-19 | 59.563 | 168,751 | +1,805 | 0.12% | 10,051,258 |
| 2022-04-20 | 2022-04-14 | 60.948 | 166,946 | -7,039 | 0.12% | 10,174,998 |
| 2022-04-19 | 2022-04-13 | 58.399 | 173,985 | +2,707 | 0.13% | 10,160,569 |
| 2022-04-14 | 2022-04-12 | 59.175 | 171,278 | -180 | 0.12% | 10,135,343 |
| 2022-04-13 | 2022-04-11 | 59.951 | 171,458 | +1,444 | 0.12% | 10,278,994 |
| 2022-04-12 | 2022-04-08 | 62.721 | 170,014 | +2,346 | 0.12% | 10,663,425 |
| 2022-04-11 | 2022-04-07 | 62.056 | 167,668 | +3,249 | 0.12% | 10,404,802 |
| 2022-04-08 | 2022-04-06 | 64.272 | 164,419 | -2,708 | 0.12% | 10,567,581 |
| 2022-04-07 | 2022-04-04 | 63.718 | 167,127 | +2,166 | 0.12% | 10,649,030 |
| 2022-04-06 | 2022-04-01 | 63.164 | 164,961 | -11,912 | 0.12% | 10,419,617 |
| 2022-04-04 | 2022-03-31 | 62.832 | 176,873 | +903 | 0.13% | 11,113,228 |
| 2022-04-01 | 2022-03-30 | 63.330 | 175,970 | -1,444 | 0.13% | 11,144,240 |
| 2022-03-31 | 2022-03-29 | 61.391 | 177,414 | -9,746 | 0.13% | 10,891,640 |
| 2022-03-30 | 2022-03-28 | 60.837 | 187,160 | -181 | 0.14% | 11,386,257 |
| 2022-03-29 | 2022-03-25 | 61.890 | 187,341 | +9,927 | 0.14% | 11,594,489 |
| 2022-03-28 | 2022-03-24 | 62.111 | 177,414 | +3,068 | 0.13% | 11,019,430 |
| 2022-03-25 | 2022-03-23 | 63.164 | 174,346 | -722 | 0.13% | 11,012,412 |
| 2022-03-24 | 2022-03-22 | 61.169 | 175,068 | -8,843 | 0.13% | 10,708,816 |
| 2022-03-23 | 2022-03-21 | 56.848 | 183,911 | +6,317 | 0.13% | 10,454,919 |
| 2022-03-22 | 2022-03-18 | 59.784 | 177,594 | -2,347 | 0.13% | 10,617,331 |
| 2022-03-21 | 2022-03-17 | 59.507 | 179,941 | -6,317 | 0.13% | 10,707,794 |
| 2022-03-18 | 2022-03-16 | 53.800 | 186,258 | -4,512 | 0.13% | 10,020,740 |
| 2022-03-17 | 2022-03-15 | 45.434 | 190,770 | -8,843 | 0.14% | 8,667,414 |
| 2022-03-16 | 2022-03-14 | 50.088 | 199,613 | +361 | 0.14% | 9,998,224 |
| 2022-03-15 | 2022-03-11 | 55.296 | 199,252 | -10,468 | 0.14% | 11,017,900 |
| 2022-03-14 | 2022-03-10 | 57.069 | 209,720 | +1,444 | 0.15% | 11,968,582 |
| 2022-03-11 | 2022-03-09 | 56.903 | 208,276 | -903 | 0.15% | 11,851,554 |
| 2022-03-10 | 2022-03-08 | 56.848 | 209,179 | -4,512 | 0.15% | 11,891,347 |
| 2022-03-09 | 2022-03-07 | 58.676 | 213,691 | -5,234 | 0.15% | 12,538,564 |
| 2022-03-08 | 2022-03-04 | 60.283 | 218,925 | -1,263 | 0.16% | 13,197,445 |
| 2022-03-04 | 2022-03-02 | 60.726 | 220,188 | -903 | 0.16% | 13,371,182 |
| 2022-03-03 | 2022-03-01 | 62.167 | 221,091 | -722 | 0.16% | 13,744,519 |
| 2022-03-01 | 2022-02-25 | 61.834 | 221,813 | -361 | 0.16% | 13,715,663 |
| 2022-02-25 | 2022-02-23 | 59.673 | 222,174 | -1,263 | 0.16% | 13,257,894 |
| 2022-02-24 | 2022-02-22 | 60.061 | 223,437 | -361 | 0.16% | 13,419,922 |
| 2022-02-23 | 2022-02-21 | 61.447 | 223,798 | -541 | 0.16% | 13,751,604 |
| 2022-02-22 | 2022-02-18 | 61.280 | 224,339 | +7,038 | 0.16% | 13,747,557 |
| 2022-02-21 | 2022-02-17 | 61.724 | 217,301 | +1,444 | 0.16% | 13,412,586 |
| 2022-02-18 | 2022-02-16 | 63.829 | 215,857 | -4,331 | 0.16% | 13,777,938 |
| 2022-02-17 | 2022-02-15 | 63.275 | 220,188 | -1,083 | 0.16% | 13,932,382 |
| 2022-02-16 | 2022-02-14 | 63.497 | 221,271 | +7,400 | 0.16% | 14,049,948 |
| 2022-02-15 | 2022-02-11 | 67.098 | 213,871 | +10,287 | 0.15% | 14,350,322 |
| 2022-02-14 | 2022-02-10 | 68.539 | 203,584 | -541 | 0.15% | 13,953,365 |
| 2022-02-11 | 2022-02-09 | 66.876 | 204,125 | -3,610 | 0.15% | 13,651,145 |
| 2022-02-10 | 2022-02-08 | 65.934 | 207,735 | +361 | 0.15% | 13,696,899 |
| 2022-02-09 | 2022-02-07 | 66.489 | 207,374 | -722 | 0.15% | 13,787,996 |
| 2022-02-08 | 2022-02-04 | 66.987 | 208,096 | -19,853 | 0.15% | 13,939,771 |
| 2022-02-07 | 2022-01-31 | 64.328 | 227,949 | -1,624 | 0.16% | 14,663,428 |
| 2022-02-04 | 2022-01-27 | 64.272 | 229,573 | +180 | 0.17% | 14,755,177 |
| 2022-01-28 | 2022-01-26 | 65.657 | 229,393 | +4,332 | 0.17% | 15,061,358 |
| 2022-01-27 | 2022-01-25 | 66.544 | 225,061 | -542 | 0.16% | 14,976,449 |
| 2022-01-25 | 2022-01-21 | 68.317 | 225,603 | +1,444 | 0.16% | 15,412,517 |
| 2022-01-24 | 2022-01-20 | 69.591 | 224,159 | -11,551 | 0.16% | 15,599,527 |
| 2022-01-21 | 2022-01-19 | 66.932 | 235,710 | +11,912 | 0.17% | 15,776,496 |
| 2022-01-20 | 2022-01-18 | 64.106 | 223,798 | +2,166 | 0.16% | 14,346,804 |
| 2022-01-19 | 2022-01-17 | 65.491 | 221,632 | +180 | 0.16% | 14,514,950 |
| 2022-01-18 | 2022-01-14 | 64.826 | 221,452 | +1,986 | 0.16% | 14,355,922 |
| 2022-01-17 | 2022-01-13 | 64.272 | 219,466 | -542 | 0.16% | 14,105,577 |
| 2022-01-13 | 2022-01-11 | 66.322 | 220,008 | +2,888 | 0.16% | 14,591,443 |
| 2022-01-12 | 2022-01-10 | 68.649 | 217,120 | -2,166 | 0.16% | 14,905,164 |
| 2022-01-11 | 2022-01-07 | 65.602 | 219,286 | -3,068 | 0.16% | 14,385,608 |
| 2022-01-10 | 2022-01-06 | 62.942 | 222,354 | +2,346 | 0.16% | 13,995,515 |
| 2022-01-07 | 2022-01-05 | 62.998 | 220,008 | -180 | 0.16% | 13,860,042 |
| 2022-01-06 | 2022-01-04 | 65.103 | 220,188 | +180 | 0.16% | 14,334,981 |
| 2022-01-05 | 2022-01-03 | 62.832 | 220,008 | +1,805 | 0.16% | 13,823,472 |
| 2022-01-04 | 2021-12-31 | 67.929 | 218,203 | +722 | 0.16% | 14,822,341 |
| 2022-01-03 | 2021-12-29 | 62.222 | 217,481 | -12,273 | 0.16% | 13,532,146 |
| 2021-12-30 | 2021-12-28 | 62.499 | 229,754 | +1,624 | 0.17% | 14,359,450 |
| 2021-12-28 | 2021-12-22 | 64.993 | 228,130 | -4,692 | 0.16% | 14,826,752 |
| 2021-12-23 | 2021-12-21 | 63.829 | 232,822 | -181 | 0.17% | 14,860,797 |
| 2021-12-22 | 2021-12-20 | 59.951 | 233,003 | -721 | 0.17% | 13,968,648 |
| 2021-12-21 | 2021-12-17 | 60.560 | 233,724 | -1,264 | 0.17% | 14,154,322 |
| 2021-12-20 | 2021-12-16 | 60.948 | 234,988 | +9,024 | 0.17% | 14,322,010 |
| 2021-12-17 | 2021-12-15 | 59.064 | 225,964 | +542 | 0.16% | 13,346,336 |
| 2021-12-16 | 2021-12-14 | 61.003 | 225,422 | +11,370 | 0.16% | 13,751,473 |
| 2021-12-15 | 2021-12-13 | 64.217 | 214,052 | -2,346 | 0.15% | 13,745,747 |
| 2021-12-14 | 2021-12-10 | 64.051 | 216,398 | -1,083 | 0.16% | 13,860,429 |
| 2021-12-13 | 2021-12-09 | 63.940 | 217,481 | -2,707 | 0.16% | 13,905,696 |
| 2021-12-10 | 2021-12-08 | 62.776 | 220,188 | +180 | 0.16% | 13,822,582 |
| 2021-12-09 | 2021-12-07 | 61.834 | 220,008 | +5,415 | 0.16% | 13,604,052 |
| 2021-12-08 | 2021-12-06 | 58.399 | 214,593 | -3,610 | 0.16% | 12,532,040 |
| 2021-12-07 | 2021-12-03 | 56.515 | 218,203 | +361 | 0.16% | 12,331,801 |
| 2021-12-06 | 2021-12-02 | 57.291 | 217,842 | -181 | 0.16% | 12,480,379 |
| 2021-12-03 | 2021-12-01 | 57.346 | 218,023 | +10,829 | 0.16% | 12,502,828 |
| 2021-12-02 | 2021-11-30 | 58.732 | 207,194 | -3,970 | 0.15% | 12,168,825 |
| 2021-12-01 | 2021-11-29 | 57.845 | 211,164 | -542 | 0.15% | 12,214,790 |
| 2021-11-30 | 2021-11-26 | 57.236 | 211,706 | +1,625 | 0.15% | 12,117,111 |
| 2021-11-29 | 2021-11-25 | 58.455 | 210,081 | -542 | 0.15% | 12,280,183 |
| 2021-11-26 | 2021-11-24 | 59.230 | 210,623 | +181 | 0.15% | 12,475,246 |
| 2021-11-25 | 2021-11-23 | 60.006 | 210,442 | +1,624 | 0.15% | 12,627,765 |
| 2021-11-24 | 2021-11-22 | 58.732 | 208,818 | +2,888 | 0.15% | 12,264,205 |
| 2021-11-23 | 2021-11-19 | 60.615 | 205,930 | -722 | 0.15% | 12,482,528 |
| 2021-11-22 | 2021-11-18 | 59.507 | 206,652 | -4,151 | 0.15% | 12,297,293 |
| 2021-11-19 | 2021-11-17 | 61.447 | 210,803 | -11,732 | 0.15% | 12,953,107 |
| 2021-11-18 | 2021-11-16 | 60.283 | 222,535 | -24,184 | 0.16% | 13,415,067 |
| 2021-11-17 | 2021-11-15 | 50.587 | 246,719 | +1,805 | 0.18% | 12,480,701 |
| 2021-11-16 | 2021-11-12 | 51.529 | 244,914 | -361 | 0.18% | 12,620,082 |
| 2021-11-15 | 2021-11-11 | 50.919 | 245,275 | -3,069 | 0.18% | 12,489,194 |
| 2021-11-12 | 2021-11-10 | 49.645 | 248,344 | -106,484 | 0.18% | 12,328,984 |
| 2021-11-11 | 2021-11-09 | 44.935 | 354,828 | +2,346 | 0.26% | 15,944,259 |
| 2021-11-10 | 2021-11-08 | 45.545 | 352,482 | -1,624 | 0.25% | 16,053,672 |
| 2021-11-09 | 2021-11-05 | 45.378 | 354,106 | +105,221 | 0.26% | 16,068,776 |
| 2021-11-08 | 2021-11-04 | 45.655 | 248,885 | -2,346 | 0.18% | 11,362,962 |
| 2021-11-05 | 2021-11-03 | 45.933 | 251,231 | +4,692 | 0.18% | 11,539,669 |
| 2021-11-04 | 2021-11-02 | 45.933 | 246,539 | +3,429 | 0.18% | 11,324,154 |
| 2021-11-03 | 2021-11-01 | 47.539 | 243,110 | +2,527 | 0.18% | 11,557,282 |
| 2021-11-02 | 2021-10-29 | 48.426 | 240,583 | -9,204 | 0.17% | 11,650,431 |
| 2021-11-01 | 2021-10-28 | 49.645 | 249,787 | +1,083 | 0.18% | 12,400,622 |
| 2021-10-29 | 2021-10-27 | 50.642 | 248,704 | -5,956 | 0.18% | 12,594,896 |
| 2021-10-28 | 2021-10-26 | 51.916 | 254,660 | -5,234 | 0.18% | 13,221,050 |
| 2021-10-27 | 2021-10-25 | 53.579 | 259,894 | -722 | 0.19% | 13,924,780 |
| 2021-10-26 | 2021-10-22 | 54.299 | 260,616 | -4,151 | 0.19% | 14,151,183 |
| 2021-10-25 | 2021-10-21 | 53.690 | 264,767 | +6,677 | 0.19% | 14,215,209 |
| 2021-10-21 | 2021-10-19 | 54.022 | 258,090 | +2,708 | 0.19% | 13,942,524 |
| 2021-10-20 | 2021-10-18 | 54.077 | 255,382 | -3,790 | 0.18% | 13,810,383 |
| 2021-10-19 | 2021-10-15 | 53.191 | 259,172 | +2,346 | 0.19% | 13,785,576 |
| 2021-10-15 | 2021-10-11 | 54.077 | 256,826 | -4,512 | 0.19% | 13,888,470 |
| 2021-10-12 | 2021-10-08 | 51.196 | 261,338 | -7,400 | 0.19% | 13,379,508 |
| 2021-10-11 | 2021-10-07 | 50.753 | 268,738 | -180 | 0.19% | 13,639,240 |
| 2021-10-07 | 2021-10-05 | 50.310 | 268,918 | +3,790 | 0.19% | 13,529,176 |
| 2021-10-06 | 2021-10-04 | 51.418 | 265,128 | -542 | 0.19% | 13,632,302 |
| 2021-10-05 | 2021-09-30 | 51.418 | 265,670 | -361 | 0.19% | 13,660,170 |
| 2021-10-04 | 2021-09-29 | 50.808 | 266,031 | +361 | 0.19% | 13,516,592 |
| 2021-09-30 | 2021-09-28 | 50.698 | 265,670 | -5,595 | 0.19% | 13,468,810 |
| 2021-09-29 | 2021-09-27 | 49.202 | 271,265 | +1,986 | 0.20% | 13,346,652 |
| 2021-09-28 | 2021-09-24 | 51.529 | 269,279 | -7,400 | 0.19% | 13,875,577 |
| 2021-09-27 | 2021-09-23 | 48.980 | 276,679 | -9,927 | 0.20% | 13,551,709 |
| 2021-09-24 | 2021-09-21 | 45.545 | 286,606 | +542 | 0.21% | 13,053,372 |
| 2021-09-23 | 2021-09-20 | 44.381 | 286,064 | -1,625 | 0.21% | 12,695,837 |
| 2021-09-21 | 2021-09-17 | 45.877 | 287,689 | +2,166 | 0.21% | 13,198,337 |
| 2021-09-20 | 2021-09-16 | 45.212 | 285,523 | +16,244 | 0.21% | 12,909,127 |
| 2021-09-17 | 2021-09-15 | 48.980 | 269,279 | -7,039 | 0.19% | 13,189,258 |
| 2021-09-16 | 2021-09-14 | 49.035 | 276,318 | +541 | 0.20% | 13,549,337 |
| 2021-09-15 | 2021-09-13 | 49.977 | 275,777 | -4,331 | 0.20% | 13,782,570 |
| 2021-09-14 | 2021-09-10 | 49.589 | 280,108 | +180 | 0.20% | 13,890,381 |
| 2021-09-13 | 2021-09-09 | 49.312 | 279,928 | +7,761 | 0.20% | 13,803,905 |
| 2021-09-10 | 2021-09-08 | 51.196 | 272,167 | +3,429 | 0.20% | 13,933,912 |
| 2021-09-09 | 2021-09-07 | 51.806 | 268,738 | -361 | 0.19% | 13,922,150 |
| 2021-09-08 | 2021-09-06 | 53.690 | 269,099 | +1,985 | 0.19% | 14,447,792 |
| 2021-09-07 | 2021-09-03 | 53.412 | 267,114 | +2,708 | 0.19% | 14,267,218 |
| 2021-09-06 | 2021-09-02 | 53.302 | 264,406 | +3,068 | 0.19% | 14,093,277 |
| 2021-09-03 | 2021-09-01 | 53.191 | 261,338 | -4,151 | 0.19% | 13,900,788 |
| 2021-09-02 | 2021-08-31 | 52.692 | 265,489 | +1,083 | 0.19% | 13,989,193 |
| 2021-09-01 | 2021-08-30 | 51.418 | 264,406 | -1,444 | 0.19% | 13,595,178 |
| 2021-08-31 | 2021-08-27 | 52.858 | 265,850 | -1,083 | 0.19% | 14,052,405 |
| 2021-08-30 | 2021-08-26 | 53.191 | 266,933 | +180 | 0.19% | 14,198,390 |
| 2021-08-27 | 2021-08-25 | 53.745 | 266,753 | -1,444 | 0.19% | 14,336,616 |
| 2021-08-26 | 2021-08-24 | 52.249 | 268,197 | -20,394 | 0.19% | 14,013,003 |
| 2021-08-25 | 2021-08-23 | 47.428 | 288,591 | +10,468 | 0.21% | 13,687,438 |
| 2021-08-24 | 2021-08-20 | 47.983 | 278,123 | +3,790 | 0.20% | 13,345,056 |
| 2021-08-23 | 2021-08-19 | 50.753 | 274,333 | +5,234 | 0.20% | 13,923,202 |
| 2021-08-20 | 2021-08-18 | 52.083 | 269,099 | +722 | 0.19% | 14,015,402 |
| 2021-08-19 | 2021-08-17 | 52.083 | 268,377 | -4,873 | 0.19% | 13,977,798 |
| 2021-08-18 | 2021-08-16 | 52.969 | 273,250 | -15,161 | 0.20% | 14,473,837 |
| 2021-08-17 | 2021-08-13 | 50.587 | 288,411 | +9,205 | 0.21% | 14,589,762 |
| 2021-08-16 | 2021-08-12 | 51.861 | 279,206 | +722 | 0.20% | 14,479,921 |
| 2021-08-13 | 2021-08-11 | 52.803 | 278,484 | -122,728 | 0.20% | 14,704,788 |
| 2021-08-12 | 2021-08-10 | 49.645 | 401,212 | +1,624 | 0.29% | 19,918,083 |
| 2021-08-11 | 2021-08-09 | 48.814 | 399,588 | -15,882 | 0.29% | 19,505,359 |
| 2021-08-10 | 2021-08-06 | 47.318 | 415,470 | -2,888 | 0.30% | 19,659,078 |
| 2021-08-09 | 2021-08-05 | 45.489 | 418,358 | +3,249 | 0.30% | 19,030,791 |
| 2021-08-06 | 2021-08-04 | 47.484 | 415,109 | +180 | 0.30% | 19,710,997 |
| 2021-08-05 | 2021-08-03 | 48.592 | 414,929 | +542 | 0.30% | 20,162,250 |
| 2021-08-04 | 2021-08-02 | 49.423 | 414,387 | -24,365 | 0.30% | 20,480,313 |
| 2021-08-03 | 2021-07-30 | 48.592 | 438,752 | +144,566 | 0.32% | 21,319,858 |
| 2021-07-30 | 2021-07-28 | 51.806 | 294,186 | -5,234 | 0.21% | 15,240,500 |
| 2021-07-29 | 2021-07-27 | 48.647 | 299,420 | +3,610 | 0.22% | 14,566,021 |
| 2021-07-28 | 2021-07-26 | 51.806 | 295,810 | -21,839 | 0.21% | 15,324,633 |
| 2021-07-27 | 2021-07-23 | 55.463 | 317,649 | +2,347 | 0.23% | 17,617,618 |
| 2021-07-26 | 2021-07-22 | 56.515 | 315,302 | -13,356 | 0.23% | 17,819,377 |
| 2021-07-23 | 2021-07-21 | 53.523 | 328,658 | -1,624 | 0.24% | 17,590,855 |
| 2021-07-22 | 2021-07-20 | 53.856 | 330,282 | +2,707 | 0.24% | 17,787,577 |
| 2021-07-21 | 2021-07-19 | 54.299 | 327,575 | -5,054 | 0.24% | 17,786,989 |
| 2021-07-20 | 2021-07-16 | 51.695 | 332,629 | +6,317 | 0.24% | 17,195,205 |
| 2021-07-19 | 2021-07-15 | 52.969 | 326,312 | -5,234 | 0.24% | 17,284,489 |
| 2021-07-16 | 2021-07-14 | 52.526 | 331,546 | -4,331 | 0.24% | 17,414,770 |
| 2021-07-15 | 2021-07-13 | 51.695 | 335,877 | -3,971 | 0.24% | 17,363,110 |
| 2021-07-14 | 2021-07-12 | 52.969 | 339,848 | +5,234 | 0.25% | 18,001,480 |
| 2021-07-13 | 2021-07-09 | 53.634 | 334,614 | -3,610 | 0.24% | 17,946,720 |
| 2021-07-12 | 2021-07-08 | 53.080 | 338,224 | -2,887 | 0.24% | 17,952,938 |
| 2021-07-09 | 2021-07-07 | 54.521 | 341,111 | +1,083 | 0.25% | 18,597,580 |
| 2021-07-08 | 2021-07-06 | 54.908 | 340,028 | +1,804 | 0.25% | 18,670,414 |
| 2021-07-07 | 2021-07-05 | 55.407 | 338,224 | +4,332 | 0.24% | 18,740,019 |
| 2021-07-06 | 2021-07-02 | 56.737 | 333,892 | +7,039 | 0.24% | 18,943,995 |
| 2021-07-05 | 2021-06-30 | 58.399 | 326,853 | -3,790 | 0.24% | 19,087,924 |
| 2021-07-02 | 2021-06-29 | 58.842 | 330,643 | +15,882 | 0.24% | 19,455,816 |
| 2021-06-30 | 2021-06-28 | 59.507 | 314,761 | -9,566 | 0.23% | 18,730,562 |
| 2021-06-29 | 2021-06-25 | 61.059 | 324,327 | +30,321 | 0.23% | 19,802,969 |
| 2021-06-28 | 2021-06-24 | 62.610 | 294,006 | +181 | 0.21% | 18,407,731 |
| 2021-06-25 | 2021-06-23 | 60.726 | 293,825 | -181 | 0.21% | 17,842,878 |
| 2021-06-24 | 2021-06-22 | 61.447 | 294,006 | +361 | 0.21% | 18,065,640 |
| 2021-06-23 | 2021-06-21 | 61.502 | 293,645 | +722 | 0.21% | 18,059,728 |
| 2021-06-22 | 2021-06-18 | 62.056 | 292,923 | +542 | 0.21% | 18,177,624 |
| 2021-06-21 | 2021-06-17 | 62.444 | 292,381 | -1,264 | 0.21% | 18,257,389 |
| 2021-06-18 | 2021-06-16 | 62.444 | 293,645 | +4,332 | 0.21% | 18,336,318 |
| 2021-06-17 | 2021-06-15 | 64.826 | 289,313 | +902 | 0.21% | 18,755,102 |
| 2021-06-16 | 2021-06-11 | 66.045 | 288,411 | -4,512 | 0.21% | 19,048,189 |
| 2021-06-15 | 2021-06-10 | 65.325 | 292,923 | -1,985 | 0.21% | 19,135,195 |
| 2021-06-11 | 2021-06-09 | 65.380 | 294,908 | +9,385 | 0.21% | 19,281,205 |
| 2021-06-10 | 2021-06-08 | 65.879 | 285,523 | -3,249 | 0.21% | 18,809,990 |
| 2021-06-09 | 2021-06-07 | 66.876 | 288,772 | -2,526 | 0.21% | 19,312,032 |
| 2021-06-08 | 2021-06-04 | 64.272 | 291,298 | +6,678 | 0.21% | 18,722,382 |
| 2021-06-07 | 2021-06-03 | 65.159 | 284,620 | +7,219 | 0.21% | 18,545,491 |
| 2021-06-04 | 2021-06-02 | 66.987 | 277,401 | +1,263 | 0.20% | 18,582,320 |
| 2021-06-03 | 2021-06-01 | 67.929 | 276,138 | +9,385 | 0.20% | 18,757,815 |
| 2021-06-02 | 2021-05-31 | 69.840 | 266,753 | +2,708 | 0.19% | 18,629,953 |
| 2021-06-01 | 2021-05-28 | 69.616 | 264,045 | +3,627 | 0.19% | 18,381,817 |
| 2021-05-31 | 2021-05-27 | 72.522 | 260,418 | -18,435 | 0.19% | 18,885,920 |
| 2021-05-28 | 2021-05-26 | 69.896 | 278,853 | +4,475 | 0.20% | 19,490,594 |
| 2021-05-27 | 2021-05-25 | 68.890 | 274,378 | +2,684 | 0.20% | 18,901,872 |
| 2021-05-26 | 2021-05-24 | 69.225 | 271,694 | -4,474 | 0.20% | 18,808,051 |
| 2021-05-25 | 2021-05-21 | 65.593 | 276,168 | +2,148 | 0.20% | 18,114,815 |
| 2021-05-24 | 2021-05-20 | 66.823 | 274,020 | -1,074 | 0.20% | 18,310,740 |
| 2021-05-21 | 2021-05-18 | 67.884 | 275,094 | -6,980 | 0.20% | 18,674,537 |
| 2021-05-20 | 2021-05-17 | 66.487 | 282,074 | +3,042 | 0.21% | 18,754,369 |
| 2021-05-18 | 2021-05-14 | 64.532 | 279,032 | +1,253 | 0.20% | 18,006,464 |
| 2021-05-17 | 2021-05-13 | 64.811 | 277,779 | -21,299 | 0.20% | 18,003,206 |
| 2021-05-14 | 2021-05-12 | 66.823 | 299,078 | +8,054 | 0.22% | 19,985,181 |
| 2021-05-13 | 2021-05-11 | 71.460 | 291,024 | -1,073 | 0.21% | 20,796,574 |
| 2021-05-12 | 2021-05-10 | 72.577 | 292,097 | -10,023 | 0.21% | 21,199,650 |
| 2021-05-11 | 2021-05-07 | 70.007 | 302,120 | -179 | 0.22% | 21,150,615 |
| 2021-05-10 | 2021-05-06 | 68.611 | 302,299 | +18,256 | 0.22% | 20,740,896 |
| 2021-05-07 | 2021-05-05 | 64.253 | 284,043 | -1,611 | 0.21% | 18,250,484 |
| 2021-05-05 | 2021-05-03 | 63.582 | 285,654 | -358 | 0.21% | 18,162,474 |
| 2021-05-04 | 2021-04-30 | 63.526 | 286,012 | -9,665 | 0.21% | 18,169,257 |
| 2021-05-03 | 2021-04-29 | 64.923 | 295,677 | +8,591 | 0.22% | 19,196,238 |
| 2021-04-30 | 2021-04-28 | 66.264 | 287,086 | -24,162 | 0.21% | 19,023,444 |
| 2021-04-29 | 2021-04-27 | 60.956 | 311,248 | -9,844 | 0.23% | 18,972,465 |
| 2021-04-28 | 2021-04-26 | 59.839 | 321,092 | -14,140 | 0.23% | 19,213,718 |
| 2021-04-27 | 2021-04-23 | 58.330 | 335,232 | -895 | 0.24% | 19,554,126 |
| 2021-04-26 | 2021-04-22 | 58.107 | 336,127 | +5,728 | 0.24% | 19,531,212 |
| 2021-04-23 | 2021-04-21 | 58.051 | 330,399 | +5,369 | 0.24% | 19,179,917 |
| 2021-04-22 | 2021-04-20 | 58.945 | 325,030 | -2,864 | 0.24% | 19,158,802 |
| 2021-04-21 | 2021-04-19 | 60.006 | 327,894 | -5,011 | 0.24% | 19,675,700 |
| 2021-04-20 | 2021-04-16 | 58.777 | 332,905 | +2,506 | 0.24% | 19,567,192 |
| 2021-04-19 | 2021-04-15 | 57.939 | 330,399 | +6,801 | 0.24% | 19,142,997 |
| 2021-04-16 | 2021-04-14 | 59.168 | 323,598 | -3,401 | 0.24% | 19,146,713 |
| 2021-04-15 | 2021-04-13 | 58.107 | 326,999 | +1,074 | 0.24% | 19,000,814 |
| 2021-04-14 | 2021-04-12 | 58.163 | 325,925 | +7,159 | 0.24% | 18,956,618 |
| 2021-04-13 | 2021-04-09 | 58.777 | 318,766 | +2,327 | 0.23% | 18,736,142 |
| 2021-04-12 | 2021-04-08 | 61.571 | 316,439 | -34,006 | 0.23% | 19,483,368 |
| 2021-04-09 | 2021-04-07 | 61.291 | 350,445 | +26,847 | 0.26% | 21,479,241 |
| 2021-04-07 | 2021-03-31 | 60.342 | 323,598 | -11,992 | 0.24% | 19,526,393 |
| 2021-04-01 | 2021-03-30 | 59.224 | 335,590 | -20,583 | 0.24% | 19,875,008 |
| 2021-03-31 | 2021-03-29 | 58.777 | 356,173 | -32,574 | 0.26% | 20,934,817 |
| 2021-03-30 | 2021-03-26 | 56.654 | 388,747 | -11,276 | 0.28% | 22,024,064 |
| 2021-03-29 | 2021-03-25 | 51.849 | 400,023 | +3,401 | 0.29% | 20,740,794 |
| 2021-03-26 | 2021-03-24 | 55.816 | 396,622 | +7,875 | 0.29% | 22,137,814 |
| 2021-03-25 | 2021-03-23 | 58.386 | 388,747 | +7,517 | 0.28% | 22,697,383 |
| 2021-03-24 | 2021-03-22 | 60.286 | 381,230 | -8,949 | 0.28% | 22,982,695 |
| 2021-03-23 | 2021-03-19 | 60.342 | 390,179 | -895 | 0.28% | 23,543,991 |
| 2021-03-22 | 2021-03-18 | 60.230 | 391,074 | +4,474 | 0.28% | 23,554,297 |
| 2021-03-19 | 2021-03-17 | 58.945 | 386,600 | -6,622 | 0.28% | 22,788,029 |
| 2021-03-18 | 2021-03-16 | 57.436 | 393,222 | -31,143 | 0.29% | 22,585,170 |
| 2021-03-17 | 2021-03-15 | 53.302 | 424,365 | +2,685 | 0.31% | 22,619,363 |
| 2021-03-16 | 2021-03-12 | 53.190 | 421,680 | -11,813 | 0.31% | 22,429,128 |
| 2021-03-15 | 2021-03-11 | 52.296 | 433,493 | -5,548 | 0.32% | 22,669,941 |
| 2021-03-12 | 2021-03-10 | 51.681 | 439,041 | -3,043 | 0.32% | 22,690,249 |
| 2021-03-11 | 2021-03-09 | 49.055 | 442,084 | -3,579 | 0.32% | 21,686,614 |
| 2021-03-10 | 2021-03-08 | 50.173 | 445,663 | +25,594 | 0.32% | 22,360,183 |
| 2021-03-09 | 2021-03-05 | 54.531 | 420,069 | -716 | 0.31% | 22,906,719 |
| 2021-03-08 | 2021-03-04 | 55.704 | 420,785 | +20,046 | 0.31% | 23,439,474 |
| 2021-03-05 | 2021-03-03 | 59.503 | 400,739 | +8,412 | 0.29% | 23,845,348 |
| 2021-03-04 | 2021-03-02 | 60.565 | 392,327 | -14,855 | 0.29% | 23,761,285 |
| 2021-03-03 | 2021-03-01 | 60.397 | 407,182 | -18,972 | 0.30% | 24,592,728 |
| 2021-03-02 | 2021-02-26 | 57.045 | 426,154 | +716 | 0.31% | 24,309,989 |
| 2021-03-01 | 2021-02-25 | 60.230 | 425,438 | -19,509 | 0.31% | 25,624,033 |
| 2021-02-26 | 2021-02-24 | 57.157 | 444,947 | +6,264 | 0.32% | 25,431,757 |
| 2021-02-25 | 2021-02-23 | 59.559 | 438,683 | +8,412 | 0.32% | 26,127,656 |
| 2021-02-24 | 2021-02-22 | 59.448 | 430,271 | +22,015 | 0.31% | 25,578,563 |
| 2021-02-23 | 2021-02-19 | 61.906 | 408,256 | +4,653 | 0.30% | 25,273,465 |
| 2021-02-22 | 2021-02-18 | 61.682 | 403,603 | -10,202 | 0.29% | 24,895,216 |
| 2021-02-19 | 2021-02-17 | 61.962 | 413,805 | +11,276 | 0.30% | 25,640,101 |
| 2021-02-18 | 2021-02-16 | 62.129 | 402,529 | -4,653 | 0.29% | 25,008,889 |
| 2021-02-17 | 2021-02-11 | 60.453 | 407,182 | +17,540 | 0.30% | 24,615,478 |
| 2021-02-16 | 2021-02-09 | 60.956 | 389,642 | -1,253 | 0.28% | 23,751,058 |
| 2021-02-10 | 2021-02-08 | 61.459 | 390,895 | +11,813 | 0.28% | 24,023,996 |
| 2021-02-09 | 2021-02-05 | 63.694 | 379,082 | -5,012 | 0.28% | 24,145,181 |
| 2021-02-08 | 2021-02-04 | 62.800 | 384,094 | +10,739 | 0.28% | 24,121,054 |
| 2021-02-05 | 2021-02-03 | 64.364 | 373,355 | +17,898 | 0.27% | 24,030,726 |
| 2021-02-04 | 2021-02-02 | 64.700 | 355,457 | +68,013 | 0.26% | 22,997,894 |
| 2021-02-03 | 2021-02-01 | 66.432 | 287,444 | -5,190 | 0.21% | 19,095,347 |
| 2021-02-02 | 2021-01-29 | 65.258 | 292,634 | +1,968 | 0.21% | 19,096,777 |
| 2021-02-01 | 2021-01-28 | 66.208 | 290,666 | +16,109 | 0.21% | 19,244,429 |
| 2021-01-29 | 2021-01-27 | 71.237 | 274,557 | +19,509 | 0.20% | 19,558,482 |
| 2021-01-28 | 2021-01-26 | 75.539 | 255,048 | -1,432 | 0.19% | 19,265,978 |
| 2021-01-27 | 2021-01-25 | 78.220 | 256,480 | -9,307 | 0.19% | 20,061,989 |
| 2021-01-26 | 2021-01-22 | 76.712 | 265,787 | +8,412 | 0.19% | 20,389,037 |
| 2021-01-25 | 2021-01-21 | 75.148 | 257,375 | +5,011 | 0.19% | 19,341,096 |
| 2021-01-22 | 2021-01-20 | 77.718 | 252,364 | -15,750 | 0.18% | 19,613,133 |
| 2021-01-21 | 2021-01-19 | 79.003 | 268,114 | -20,762 | 0.20% | 21,181,726 |
| 2021-01-20 | 2021-01-18 | 74.086 | 288,876 | -20,762 | 0.21% | 21,401,659 |
| 2021-01-19 | 2021-01-15 | 70.454 | 309,638 | -37,944 | 0.23% | 21,815,330 |
| 2021-01-18 | 2021-01-14 | 69.281 | 347,582 | +15,930 | 0.25% | 24,080,828 |
| 2021-01-15 | 2021-01-13 | 70.734 | 331,652 | +15,034 | 0.24% | 23,458,961 |
| 2021-01-14 | 2021-01-12 | 71.907 | 316,618 | +5,549 | 0.23% | 22,767,041 |
| 2021-01-13 | 2021-01-11 | 72.913 | 311,069 | +12,886 | 0.23% | 22,680,869 |
| 2021-01-12 | 2021-01-08 | 77.047 | 298,183 | -4,116 | 0.22% | 22,974,157 |
| 2021-01-11 | 2021-01-07 | 74.421 | 302,299 | +7,696 | 0.22% | 22,497,454 |
| 2021-01-08 | 2021-01-06 | 78.276 | 294,603 | -34,723 | 0.21% | 23,060,448 |
| 2021-01-07 | 2021-01-05 | 64.141 | 329,326 | -3,758 | 0.24% | 21,123,231 |
| 2021-01-06 | 2021-01-04 | 65.929 | 333,084 | +3,401 | 0.24% | 21,959,792 |
| 2021-01-04 | 2020-12-29 | 67.381 | 329,683 | +3,042 | 0.24% | 22,214,488 |
| 2020-12-30 | 2020-12-28 | 67.717 | 326,641 | +179 | 0.24% | 22,119,014 |
| 2020-12-29 | 2020-12-24 | 69.002 | 326,462 | -14,497 | 0.24% | 22,526,413 |
| 2020-12-28 | 2020-12-22 | 68.890 | 340,959 | +7,875 | 0.25% | 23,488,630 |
| 2020-12-23 | 2020-12-21 | 71.069 | 333,084 | +1,969 | 0.24% | 23,671,911 |
| 2020-12-22 | 2020-12-18 | 65.929 | 331,115 | -40,450 | 0.24% | 21,829,978 |
| 2020-12-21 | 2020-12-17 | 62.688 | 371,565 | +18,077 | 0.27% | 23,292,714 |
| 2020-12-18 | 2020-12-16 | 62.688 | 353,488 | -13,603 | 0.26% | 22,159,501 |
| 2020-12-17 | 2020-12-15 | 59.727 | 367,091 | +1,790 | 0.27% | 21,925,216 |
| 2020-12-16 | 2020-12-14 | 60.342 | 365,301 | -21,299 | 0.27% | 22,042,815 |
| 2020-12-15 | 2020-12-11 | 57.492 | 386,600 | +16,288 | 0.28% | 22,226,428 |
| 2020-12-14 | 2020-12-10 | 60.286 | 370,312 | -3,580 | 0.27% | 22,324,497 |
| 2020-12-11 | 2020-12-09 | 59.448 | 373,892 | -3,222 | 0.27% | 22,226,969 |
| 2020-12-10 | 2020-12-08 | 59.727 | 377,114 | +2,148 | 0.27% | 22,523,859 |
| 2020-12-09 | 2020-12-07 | 60.844 | 374,966 | +14,498 | 0.27% | 22,814,566 |
| 2020-12-08 | 2020-12-04 | 64.811 | 360,468 | -5,370 | 0.26% | 23,362,384 |
| 2020-12-07 | 2020-12-03 | 64.867 | 365,838 | -6,443 | 0.27% | 23,730,860 |
| 2020-12-04 | 2020-12-02 | 61.012 | 372,281 | +1,432 | 0.27% | 22,713,599 |
| 2020-12-03 | 2020-12-01 | 62.967 | 370,849 | -1,253 | 0.27% | 23,351,430 |
| 2020-12-02 | 2020-11-30 | 63.079 | 372,102 | -7,338 | 0.27% | 23,471,908 |
| 2020-12-01 | 2020-11-27 | 62.521 | 379,440 | -1,253 | 0.28% | 23,722,783 |
| 2020-11-30 | 2020-11-26 | 61.403 | 380,693 | -15,750 | 0.28% | 23,375,722 |
| 2020-11-27 | 2020-11-25 | 59.783 | 396,443 | -36,692 | 0.29% | 23,700,471 |
| 2020-11-26 | 2020-11-24 | 58.107 | 433,135 | -6,801 | 0.32% | 25,168,021 |
| 2020-11-25 | 2020-11-23 | 58.218 | 439,936 | +13,424 | 0.32% | 25,612,364 |
| 2020-11-24 | 2020-11-20 | 59.224 | 426,512 | +30,963 | 0.31% | 25,259,780 |
| 2020-11-23 | 2020-11-19 | 61.571 | 395,549 | +5,370 | 0.29% | 24,354,226 |
| 2020-11-20 | 2020-11-18 | 61.794 | 390,179 | -2,148 | 0.28% | 24,110,791 |
| 2020-11-19 | 2020-11-17 | 61.347 | 392,327 | +4,475 | 0.29% | 24,068,165 |
| 2020-11-18 | 2020-11-16 | 62.129 | 387,852 | +15,392 | 0.28% | 24,097,016 |
| 2020-11-17 | 2020-11-13 | 64.811 | 372,460 | -11,097 | 0.27% | 24,139,600 |
| 2020-11-16 | 2020-11-12 | 62.465 | 383,557 | -4,653 | 0.28% | 23,958,750 |
| 2020-11-13 | 2020-11-11 | 61.124 | 388,210 | +1,789 | 0.28% | 23,728,839 |
| 2020-11-12 | 2020-11-10 | 62.576 | 386,421 | +6,623 | 0.28% | 24,180,829 |
| 2020-11-11 | 2020-11-09 | 64.420 | 379,798 | +6,801 | 0.28% | 24,466,645 |
| 2020-11-10 | 2020-11-06 | 65.482 | 372,997 | -716 | 0.27% | 24,424,484 |
| 2020-11-09 | 2020-11-05 | 67.325 | 373,713 | -14,676 | 0.27% | 25,160,409 |
| 2020-11-06 | 2020-11-04 | 63.247 | 388,389 | -4,833 | 0.28% | 24,564,379 |
| 2020-11-05 | 2020-11-03 | 61.459 | 393,222 | -716 | 0.29% | 24,167,011 |
| 2020-11-04 | 2020-11-02 | 61.459 | 393,938 | +1,611 | 0.29% | 24,211,016 |
| 2020-11-03 | 2020-10-30 | 62.297 | 392,327 | -2,506 | 0.29% | 24,440,805 |
| 2020-11-02 | 2020-10-29 | 63.638 | 394,833 | -63,896 | 0.29% | 25,126,362 |
| 2020-10-30 | 2020-10-28 | 61.068 | 458,729 | +24,699 | 0.33% | 28,013,592 |
| 2020-10-29 | 2020-10-27 | 59.056 | 434,030 | +7,876 | 0.32% | 25,632,277 |
| 2020-10-28 | 2020-10-23 | 61.291 | 426,154 | -537 | 0.31% | 26,119,547 |
| 2020-10-27 | 2020-10-22 | 62.521 | 426,691 | -3,759 | 0.31% | 26,676,940 |
| 2020-10-23 | 2020-10-21 | 62.521 | 430,450 | -16,466 | 0.31% | 26,911,955 |
| 2020-10-22 | 2020-10-20 | 62.465 | 446,916 | -2,148 | 0.33% | 27,916,448 |
| 2020-10-21 | 2020-10-19 | 62.521 | 449,064 | +5,012 | 0.33% | 28,075,712 |
| 2020-10-20 | 2020-10-16 | 65.370 | 444,052 | -13,066 | 0.32% | 29,027,667 |
| 2020-10-19 | 2020-10-15 | 64.197 | 457,118 | +29,890 | 0.33% | 29,345,452 |
| 2020-10-16 | 2020-10-14 | 68.611 | 427,228 | -4,833 | 0.31% | 29,312,342 |
| 2020-10-15 | 2020-10-12 | 70.790 | 432,061 | +3,043 | 0.31% | 30,585,397 |
| 2020-10-14 | 2020-10-09 | 70.957 | 429,018 | -22,731 | 0.31% | 30,441,895 |
| 2020-10-12 | 2020-10-08 | 69.281 | 451,749 | +3,401 | 0.33% | 31,297,621 |
| 2020-10-09 | 2020-10-07 | 69.281 | 448,348 | -537 | 0.33% | 31,061,997 |
| 2020-10-07 | 2020-10-05 | 68.722 | 448,885 | -7,517 | 0.33% | 30,848,400 |
| 2020-10-06 | 2020-09-30 | 67.158 | 456,402 | +5,369 | 0.33% | 30,650,986 |
| 2020-10-05 | 2020-09-29 | 69.058 | 451,033 | +1,253 | 0.33% | 31,147,216 |
| 2020-09-30 | 2020-09-28 | 68.722 | 449,780 | -9,128 | 0.33% | 30,909,907 |
| 2020-09-29 | 2020-09-25 | 67.102 | 458,908 | -13,960 | 0.33% | 30,793,644 |
| 2020-09-28 | 2020-09-24 | 68.890 | 472,868 | +6,443 | 0.34% | 32,575,827 |
| 2020-09-25 | 2020-09-23 | 71.237 | 466,425 | -14,319 | 0.34% | 33,226,489 |
| 2020-09-24 | 2020-09-22 | 70.063 | 480,744 | +10,381 | 0.35% | 33,682,464 |
| 2020-09-23 | 2020-09-21 | 73.974 | 470,363 | +4,654 | 0.34% | 34,794,739 |
| 2020-09-22 | 2020-09-18 | 76.824 | 465,709 | -895 | 0.34% | 35,777,482 |
| 2020-09-18 | 2020-09-16 | 78.109 | 466,604 | -9,128 | 0.34% | 36,445,849 |
| 2020-09-17 | 2020-09-15 | 76.153 | 475,732 | -17,182 | 0.35% | 36,228,526 |
| 2020-09-16 | 2020-09-14 | 74.365 | 492,914 | -6,444 | 0.36% | 36,655,712 |
| 2020-09-15 | 2020-09-11 | 73.136 | 499,358 | +2,148 | 0.36% | 36,521,121 |
| 2020-09-14 | 2020-09-10 | 72.075 | 497,210 | -2,148 | 0.36% | 35,836,205 |
| 2020-09-11 | 2020-09-09 | 72.633 | 499,358 | +5,728 | 0.36% | 36,270,021 |
| 2020-09-10 | 2020-09-08 | 74.254 | 493,630 | -45,283 | 0.36% | 36,653,797 |
| 2020-09-09 | 2020-09-07 | 71.516 | 538,913 | +4,654 | 0.39% | 38,540,831 |
| 2020-09-08 | 2020-09-04 | 73.807 | 534,259 | -31,859 | 0.39% | 39,431,846 |
| 2020-09-07 | 2020-09-03 | 73.807 | 566,118 | +6,623 | 0.41% | 41,783,251 |
| 2020-09-04 | 2020-09-02 | 76.041 | 559,495 | -2,864 | 0.41% | 42,544,829 |
| 2020-09-03 | 2020-09-01 | 74.868 | 562,359 | +30,785 | 0.41% | 42,102,792 |
| 2020-09-02 | 2020-08-31 | 75.818 | 531,574 | +28,816 | 0.39% | 40,302,875 |
| 2020-09-01 | 2020-08-28 | 77.997 | 502,758 | -44,746 | 0.37% | 39,213,613 |
| 2020-08-31 | 2020-08-27 | 74.589 | 547,504 | -35,438 | 0.40% | 40,837,675 |
| 2020-08-28 | 2020-08-26 | 73.974 | 582,942 | -537 | 0.42% | 43,122,683 |
| 2020-08-27 | 2020-08-25 | 75.650 | 583,479 | +58,348 | 0.43% | 44,140,408 |
| 2020-08-26 | 2020-08-24 | 84.646 | 525,131 | +46,535 | 0.38% | 44,450,099 |
| 2020-08-25 | 2020-08-21 | 85.204 | 478,596 | +33,291 | 0.35% | 40,778,510 |
| 2020-08-24 | 2020-08-20 | 88.557 | 445,305 | -17,720 | 0.32% | 39,434,767 |
| 2020-08-21 | 2020-08-19 | 87.942 | 463,025 | +6,802 | 0.34% | 40,719,423 |
| 2020-08-20 | 2020-08-18 | 89.562 | 456,223 | -13,603 | 0.33% | 40,860,450 |
| 2020-08-19 | 2020-08-17 | 88.780 | 469,826 | -537 | 0.34% | 41,711,268 |
| 2020-08-18 | 2020-08-14 | 87.719 | 470,363 | +2,864 | 0.34% | 41,259,622 |
| 2020-08-17 | 2020-08-13 | 86.378 | 467,499 | -10,739 | 0.34% | 40,381,516 |
| 2020-08-14 | 2020-08-12 | 86.769 | 478,238 | -37,944 | 0.35% | 41,496,167 |
| 2020-08-13 | 2020-08-11 | 89.618 | 516,182 | -22,731 | 0.38% | 46,259,365 |
| 2020-08-12 | 2020-08-10 | 90.848 | 538,913 | +2,327 | 0.39% | 48,958,899 |
| 2020-08-11 | 2020-08-07 | 91.574 | 536,586 | +10,560 | 0.39% | 49,137,237 |
| 2020-08-10 | 2020-08-06 | 93.641 | 526,026 | -4,116 | 0.38% | 49,257,648 |
| 2020-08-07 | 2020-08-05 | 94.759 | 530,142 | +5,727 | 0.39% | 50,235,474 |
| 2020-08-06 | 2020-08-04 | 94.870 | 524,415 | -10,560 | 0.38% | 49,751,392 |
| 2020-08-05 | 2020-08-03 | 92.747 | 534,975 | -6,264 | 0.39% | 49,617,402 |
| 2020-08-04 | 2020-07-31 | 91.127 | 541,239 | +36,512 | 0.39% | 49,321,411 |
| 2020-08-03 | 2020-07-30 | 91.909 | 504,727 | +29,532 | 0.37% | 46,388,987 |
| 2020-07-31 | 2020-07-29 | 94.088 | 475,195 | -40,987 | 0.35% | 44,710,178 |
| 2020-07-30 | 2020-07-28 | 92.300 | 516,182 | +6,980 | 0.38% | 47,643,685 |
| 2020-07-29 | 2020-07-27 | 92.859 | 509,202 | -1,789 | 0.37% | 47,283,930 |
| 2020-07-28 | 2020-07-24 | 93.585 | 510,991 | +14,318 | 0.37% | 47,821,204 |
| 2020-07-27 | 2020-07-23 | 99.117 | 496,673 | -1,969 | 0.36% | 49,228,501 |
| 2020-07-24 | 2020-07-22 | 95.094 | 498,642 | +33,649 | 0.36% | 47,417,741 |
| 2020-07-23 | 2020-07-21 | 97.329 | 464,993 | +13,244 | 0.34% | 45,257,130 |
| 2020-07-22 | 2020-07-20 | 96.267 | 451,749 | -1,074 | 0.33% | 43,488,549 |
| 2020-07-21 | 2020-07-17 | 94.256 | 452,823 | -8,949 | 0.33% | 42,681,139 |
| 2020-07-20 | 2020-07-16 | 89.954 | 461,772 | +12,708 | 0.34% | 41,538,032 |
| 2020-07-17 | 2020-07-15 | 99.117 | 449,064 | -1,790 | 0.33% | 44,509,662 |
| 2020-07-16 | 2020-07-14 | 92.524 | 450,854 | -2,863 | 0.33% | 41,714,660 |
| 2020-07-15 | 2020-07-13 | 90.792 | 453,717 | -32,038 | 0.33% | 41,193,706 |
| 2020-07-14 | 2020-07-10 | 90.680 | 485,755 | +9,307 | 0.35% | 44,048,208 |
| 2020-07-13 | 2020-07-09 | 90.177 | 476,448 | +2,685 | 0.35% | 42,964,670 |
| 2020-07-10 | 2020-07-08 | 90.903 | 473,763 | -13,424 | 0.35% | 43,066,655 |
| 2020-07-09 | 2020-07-07 | 87.495 | 487,187 | -6,443 | 0.36% | 42,626,522 |
| 2020-07-07 | 2020-07-03 | 84.702 | 493,630 | +76,962 | 0.36% | 41,811,254 |
| 2020-07-06 | 2020-07-02 | 89.004 | 416,668 | -42,956 | 0.30% | 37,085,007 |
| 2020-07-03 | 2020-06-30 | 87.160 | 459,624 | -20,583 | 0.33% | 40,060,811 |
| 2020-07-02 | 2020-06-29 | 87.328 | 480,207 | +1,074 | 0.35% | 41,935,315 |
| 2020-06-30 | 2020-06-26 | 86.881 | 479,133 | -7,517 | 0.35% | 41,627,365 |
| 2020-06-29 | 2020-06-24 | 86.187 | 486,650 | +60,854 | 0.35% | 41,943,034 |
| 2020-06-26 | 2020-06-23 | 88.768 | 425,796 | +31,403 | 0.31% | 37,797,228 |
| 2020-06-24 | 2020-06-22 | 89.498 | 394,393 | +15,326 | 0.29% | 35,297,324 |
| 2020-06-23 | 2020-06-19 | 92.752 | 379,067 | -13,544 | 0.28% | 35,159,341 |
| 2020-06-22 | 2020-06-18 | 90.396 | 392,611 | -10,337 | 0.29% | 35,490,319 |
| 2020-06-19 | 2020-06-17 | 88.712 | 402,948 | +25,842 | 0.29% | 35,746,438 |
| 2020-06-18 | 2020-06-16 | 89.330 | 377,106 | +62,197 | 0.28% | 33,686,695 |
| 2020-06-17 | 2020-06-15 | 88.881 | 314,909 | +25,663 | 0.23% | 27,989,307 |
| 2020-06-16 | 2020-06-12 | 93.650 | 289,246 | +20,317 | 0.21% | 27,087,916 |
| 2020-06-15 | 2020-06-11 | 91.406 | 268,929 | -19,069 | 0.20% | 24,581,627 |
| 2020-06-12 | 2020-06-10 | 91.686 | 287,998 | -3,743 | 0.21% | 26,405,441 |
| 2020-06-11 | 2020-06-09 | 90.676 | 291,741 | +26,733 | 0.21% | 26,453,962 |
| 2020-06-10 | 2020-06-08 | 93.818 | 265,008 | +14,257 | 0.19% | 24,862,635 |
| 2020-06-09 | 2020-06-05 | 98.307 | 250,751 | -6,237 | 0.18% | 24,650,667 |
| 2020-06-08 | 2020-06-04 | 99.317 | 256,988 | +10,514 | 0.19% | 25,523,370 |
| 2020-06-05 | 2020-06-03 | 101.674 | 246,474 | -8,197 | 0.18% | 25,060,008 |
| 2020-06-04 | 2020-06-02 | 101.225 | 254,671 | +712 | 0.19% | 25,779,110 |
| 2020-06-03 | 2020-06-01 | 99.654 | 253,959 | +535 | 0.19% | 25,308,037 |
| 2020-06-02 | 2020-05-29 | 98.195 | 253,424 | -34,396 | 0.19% | 24,885,002 |
| 2020-06-01 | 2020-05-28 | 92.303 | 287,820 | +6,060 | 0.21% | 26,566,771 |
| 2020-05-29 | 2020-05-27 | 92.191 | 281,760 | -1,783 | 0.21% | 25,975,792 |
| 2020-05-28 | 2020-05-26 | 95.165 | 283,543 | -46,514 | 0.21% | 26,983,400 |
| 2020-05-27 | 2020-05-25 | 94.211 | 330,057 | +17,287 | 0.24% | 31,095,070 |
| 2020-05-26 | 2020-05-22 | 88.993 | 312,770 | -22,455 | 0.23% | 27,834,291 |
| 2020-05-25 | 2020-05-21 | 92.472 | 335,225 | -30,475 | 0.25% | 30,998,844 |
| 2020-05-22 | 2020-05-20 | 94.997 | 365,700 | +51,504 | 0.27% | 34,740,320 |
| 2020-05-21 | 2020-05-19 | 99.878 | 314,196 | -2,317 | 0.23% | 31,381,417 |
| 2020-05-20 | 2020-05-18 | 99.878 | 316,513 | -5,168 | 0.23% | 31,612,836 |
| 2020-05-19 | 2020-05-15 | 99.373 | 321,681 | -9,267 | 0.24% | 31,966,557 |
| 2020-05-18 | 2020-05-14 | 98.307 | 330,948 | -22,277 | 0.24% | 32,534,622 |
| 2020-05-15 | 2020-05-13 | 95.390 | 353,225 | +44,910 | 0.26% | 33,693,975 |
| 2020-05-14 | 2020-05-12 | 95.390 | 308,315 | +2,317 | 0.23% | 29,410,030 |
| 2020-05-13 | 2020-05-11 | 95.390 | 305,998 | -1,782 | 0.22% | 29,189,013 |
| 2020-05-12 | 2020-05-08 | 94.492 | 307,780 | +13,901 | 0.23% | 29,082,677 |
| 2020-05-11 | 2020-05-07 | 91.742 | 293,879 | -28,158 | 0.22% | 26,961,137 |
| 2020-05-08 | 2020-05-06 | 87.534 | 322,037 | -13,545 | 0.24% | 28,189,169 |
| 2020-05-07 | 2020-05-05 | 87.983 | 335,582 | -4,455 | 0.25% | 29,525,456 |
| 2020-05-06 | 2020-05-04 | 87.646 | 340,037 | +11,049 | 0.25% | 29,802,940 |
| 2020-05-05 | 2020-04-29 | 92.191 | 328,988 | +6,416 | 0.24% | 30,329,798 |
| 2020-05-04 | 2020-04-28 | 88.656 | 322,572 | -6,950 | 0.24% | 28,597,999 |
| 2020-04-29 | 2020-04-27 | 86.524 | 329,522 | +891 | 0.24% | 28,511,541 |
| 2020-04-28 | 2020-04-24 | 86.412 | 328,631 | -4,990 | 0.24% | 28,397,568 |
| 2020-04-27 | 2020-04-23 | 87.983 | 333,621 | +9,801 | 0.24% | 29,352,922 |
| 2020-04-24 | 2020-04-22 | 89.722 | 323,820 | -2,495 | 0.24% | 29,053,873 |
| 2020-04-23 | 2020-04-21 | 86.356 | 326,315 | -4,990 | 0.24% | 28,179,128 |
| 2020-04-22 | 2020-04-20 | 87.534 | 331,305 | +7,842 | 0.24% | 29,000,433 |
| 2020-04-21 | 2020-04-17 | 84.279 | 323,463 | +3,030 | 0.24% | 27,261,292 |
| 2020-04-20 | 2020-04-16 | 83.438 | 320,433 | +6,594 | 0.23% | 26,736,226 |
| 2020-04-17 | 2020-04-15 | 82.035 | 313,839 | +6,594 | 0.23% | 25,745,788 |
| 2020-04-16 | 2020-04-14 | 84.392 | 307,245 | -10,515 | 0.22% | 25,928,928 |
| 2020-04-15 | 2020-04-09 | 78.332 | 317,760 | +4,455 | 0.23% | 24,890,667 |
| 2020-04-14 | 2020-04-08 | 76.648 | 313,305 | -14,435 | 0.23% | 24,014,300 |
| 2020-04-09 | 2020-04-07 | 76.087 | 327,740 | +3,386 | 0.24% | 24,936,818 |
| 2020-04-08 | 2020-04-06 | 76.648 | 324,354 | -6,594 | 0.24% | 24,861,187 |
| 2020-04-07 | 2020-04-03 | 75.414 | 330,948 | +4,633 | 0.24% | 24,958,066 |
| 2020-04-06 | 2020-04-02 | 76.873 | 326,315 | +6,238 | 0.24% | 25,084,734 |
| 2020-04-03 | 2020-04-01 | 75.975 | 320,077 | -12,653 | 0.23% | 24,317,842 |
| 2020-04-02 | 2020-03-31 | 74.123 | 332,730 | -27,089 | 0.24% | 24,663,044 |
| 2020-04-01 | 2020-03-30 | 71.205 | 359,819 | -6,594 | 0.26% | 25,621,091 |
| 2020-03-31 | 2020-03-27 | 70.700 | 366,413 | +23,168 | 0.27% | 25,905,580 |
| 2020-03-30 | 2020-03-26 | 71.318 | 343,245 | -1,961 | 0.25% | 24,479,451 |
| 2020-03-27 | 2020-03-25 | 72.103 | 345,206 | +58,990 | 0.25% | 24,890,485 |
| 2020-03-26 | 2020-03-24 | 72.608 | 286,216 | +357 | 0.21% | 20,781,653 |
| 2020-03-25 | 2020-03-23 | 66.043 | 285,859 | -7,842 | 0.21% | 18,879,054 |
| 2020-03-24 | 2020-03-20 | 67.278 | 293,701 | -13,901 | 0.21% | 19,759,525 |
| 2020-03-23 | 2020-03-19 | 59.085 | 307,602 | -25,841 | 0.23% | 18,174,791 |
| 2020-03-20 | 2020-03-18 | 60.713 | 333,443 | +8,732 | 0.24% | 20,244,207 |
| 2020-03-19 | 2020-03-17 | 64.304 | 324,711 | -65,405 | 0.24% | 20,880,145 |
| 2020-03-18 | 2020-03-16 | 65.426 | 390,116 | +5,703 | 0.29% | 25,523,734 |
| 2020-03-17 | 2020-03-13 | 72.272 | 384,413 | +43,485 | 0.28% | 27,782,148 |
| 2020-03-16 | 2020-03-12 | 74.011 | 340,928 | +40,277 | 0.25% | 25,232,447 |
| 2020-03-13 | 2020-03-11 | 78.219 | 300,651 | +1,069 | 0.22% | 23,516,751 |
| 2020-03-12 | 2020-03-10 | 75.189 | 299,582 | -13,010 | 0.22% | 22,525,395 |
| 2020-03-11 | 2020-03-09 | 74.404 | 312,592 | -24,237 | 0.23% | 23,258,049 |
| 2020-03-10 | 2020-03-06 | 78.332 | 336,829 | +8,376 | 0.25% | 26,384,374 |
| 2020-03-09 | 2020-03-05 | 78.612 | 328,453 | +12,653 | 0.24% | 25,820,418 |
| 2020-03-05 | 2020-03-03 | 75.582 | 315,800 | +1,782 | 0.23% | 23,868,857 |
| 2020-03-04 | 2020-03-02 | 74.292 | 314,018 | -891 | 0.23% | 23,328,909 |
| 2020-03-03 | 2020-02-28 | 74.572 | 314,909 | -12,297 | 0.23% | 23,483,453 |
| 2020-03-02 | 2020-02-27 | 76.087 | 327,206 | +2,852 | 0.24% | 24,896,188 |
| 2020-02-28 | 2020-02-26 | 72.945 | 324,354 | -3,386 | 0.24% | 23,659,987 |
| 2020-02-27 | 2020-02-25 | 71.542 | 327,740 | -17,109 | 0.24% | 23,447,229 |
| 2020-02-26 | 2020-02-24 | 71.542 | 344,849 | -8,020 | 0.25% | 24,671,244 |
| 2020-02-25 | 2020-02-21 | 72.945 | 352,869 | +1,069 | 0.26% | 25,740,013 |
| 2020-02-24 | 2020-02-20 | 72.945 | 351,800 | -7,663 | 0.26% | 25,662,035 |
| 2020-02-21 | 2020-02-19 | 72.833 | 359,463 | +11,762 | 0.26% | 26,180,672 |
| 2020-02-20 | 2020-02-18 | 73.899 | 347,701 | -11,049 | 0.25% | 25,694,704 |
| 2020-02-19 | 2020-02-17 | 73.338 | 358,750 | +29,940 | 0.26% | 26,309,912 |
| 2020-02-18 | 2020-02-14 | 75.751 | 328,810 | -13,900 | 0.24% | 24,907,531 |
| 2020-02-17 | 2020-02-13 | 71.654 | 342,710 | -14,614 | 0.25% | 24,556,676 |
| 2020-02-14 | 2020-02-12 | 70.700 | 357,324 | +2,317 | 0.26% | 25,262,983 |
| 2020-02-13 | 2020-02-11 | 71.262 | 355,007 | +49,900 | 0.26% | 25,298,370 |
| 2020-02-12 | 2020-02-10 | 72.384 | 305,107 | +26,376 | 0.22% | 22,084,816 |
| 2020-02-11 | 2020-02-07 | 68.512 | 278,731 | +27,089 | 0.20% | 19,096,459 |
| 2020-02-10 | 2020-02-06 | 68.344 | 251,642 | +2,139 | 0.18% | 17,198,173 |
| 2020-02-07 | 2020-02-05 | 66.212 | 249,503 | +8,732 | 0.18% | 16,519,986 |
| 2020-02-06 | 2020-02-04 | 63.687 | 240,771 | +26,198 | 0.18% | 15,333,876 |
| 2020-02-05 | 2020-02-03 | 62.172 | 214,573 | +1,248 | 0.16% | 13,340,335 |
| 2020-02-04 | 2020-01-31 | 58.805 | 213,325 | -36,000 | 0.16% | 12,544,546 |
| 2020-02-03 | 2020-01-30 | 58.468 | 249,325 | -72,534 | 0.18% | 14,577,580 |
| 2020-01-31 | 2020-01-29 | 60.600 | 321,859 | -22,634 | 0.24% | 19,504,791 |
| 2020-01-30 | 2020-01-24 | 63.967 | 344,493 | +14,614 | 0.25% | 22,036,223 |
| 2020-01-29 | 2020-01-22 | 64.809 | 329,879 | -4,455 | 0.24% | 21,379,057 |
| 2020-01-23 | 2020-01-21 | 61.554 | 334,334 | -4,456 | 0.24% | 20,579,701 |
| 2020-01-22 | 2020-01-20 | 62.452 | 338,790 | +4,634 | 0.25% | 21,158,148 |
| 2020-01-21 | 2020-01-17 | 63.294 | 334,156 | -3,743 | 0.24% | 21,149,995 |
| 2020-01-20 | 2020-01-16 | 62.901 | 337,899 | -9,089 | 0.25% | 21,254,183 |
| 2020-01-16 | 2020-01-14 | 60.152 | 346,988 | +17,287 | 0.29% | 20,871,859 |
| 2020-01-15 | 2020-01-13 | 61.049 | 329,701 | -29,762 | 0.28% | 20,128,020 |
| 2020-01-14 | 2020-01-10 | 58.356 | 359,463 | -9,624 | 0.30% | 20,976,809 |
| 2020-01-13 | 2020-01-09 | 56.673 | 369,087 | -14,613 | 0.31% | 20,917,126 |
| 2020-01-10 | 2020-01-08 | 51.791 | 383,700 | +3,920 | 0.32% | 19,872,175 |
| 2020-01-09 | 2020-01-07 | 52.296 | 379,780 | +4,812 | 0.32% | 19,860,945 |
| 2020-01-08 | 2020-01-06 | 52.633 | 374,968 | -13,009 | 0.32% | 19,735,537 |
| 2020-01-07 | 2020-01-03 | 52.520 | 387,977 | -29,406 | 0.33% | 20,376,694 |
| 2020-01-06 | 2020-01-02 | 52.240 | 417,383 | -15,149 | 0.35% | 21,804,008 |
| 2020-01-03 | 2019-12-31 | 52.464 | 432,532 | -33,326 | 0.36% | 22,692,469 |
| 2020-01-02 | 2019-12-27 | 52.576 | 465,858 | -101,762 | 0.39% | 24,493,173 |
| 2019-12-30 | 2019-12-24 | 48.593 | 567,620 | -197,642 | 0.48% | 27,582,110 |
| 2019-12-27 | 2019-12-20 | 50.500 | 765,262 | -325,602 | 0.64% | 38,646,001 |
| 2019-12-23 | 2019-12-19 | 50.893 | 1,090,864 | 0.92% | 55,517,486 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy