History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 72,000 | +0 | 0.02% | 2,509,920 |
| 2025-10-13 | 2025-10-09 | 34.440 | 72,000 | +0 | 0.02% | 2,479,680 |
| 2025-10-10 | 2025-10-08 | 34.140 | 72,000 | +0 | 0.02% | 2,458,080 |
| 2025-10-09 | 2025-10-06 | 34.100 | 72,000 | +0 | 0.02% | 2,455,200 |
| 2025-10-08 | 2025-10-03 | 34.420 | 72,000 | +0 | 0.02% | 2,478,240 |
| 2025-10-06 | 2025-10-02 | 34.760 | 72,000 | +0 | 0.02% | 2,502,720 |
| 2025-10-03 | 2025-09-30 | 34.820 | 72,000 | +0 | 0.02% | 2,507,040 |
| 2025-10-02 | 2025-09-29 | 34.400 | 72,000 | +0 | 0.02% | 2,476,800 |
| 2025-09-30 | 2025-09-26 | 33.820 | 72,000 | +0 | 0.02% | 2,435,040 |
| 2025-09-29 | 2025-09-25 | 34.260 | 72,000 | +0 | 0.02% | 2,466,720 |
| 2025-09-26 | 2025-09-24 | 34.480 | 72,000 | +0 | 0.02% | 2,482,560 |
| 2025-09-25 | 2025-09-23 | 34.380 | 72,000 | +0 | 0.02% | 2,475,360 |
| 2025-09-24 | 2025-09-22 | 35.180 | 72,000 | +0 | 0.02% | 2,532,960 |
| 2025-09-23 | 2025-09-19 | 35.380 | 72,000 | +0 | 0.02% | 2,547,360 |
| 2025-09-22 | 2025-09-18 | 35.420 | 72,000 | +0 | 0.02% | 2,550,240 |
| 2025-09-19 | 2025-09-17 | 36.100 | 72,000 | +0 | 0.02% | 2,599,200 |
| 2025-09-18 | 2025-09-16 | 35.820 | 72,000 | +0 | 0.02% | 2,579,040 |
| 2025-09-17 | 2025-09-15 | 35.360 | 72,000 | +0 | 0.02% | 2,545,920 |
| 2025-09-16 | 2025-09-12 | 36.060 | 72,000 | +0 | 0.02% | 2,596,320 |
| 2025-09-15 | 2025-09-11 | 35.920 | 72,000 | +0 | 0.02% | 2,586,240 |
| 2025-09-12 | 2025-09-10 | 35.640 | 72,000 | +0 | 0.02% | 2,566,080 |
| 2025-09-11 | 2025-09-09 | 35.840 | 72,000 | +0 | 0.02% | 2,580,480 |
| 2025-09-10 | 2025-09-08 | 35.220 | 72,000 | +0 | 0.02% | 2,535,840 |
| 2025-09-09 | 2025-09-05 | 35.000 | 72,000 | +0 | 0.02% | 2,520,000 |
| 2025-09-08 | 2025-09-04 | 34.900 | 72,000 | +0 | 0.02% | 2,512,800 |
| 2025-09-05 | 2025-09-03 | 34.440 | 72,000 | +0 | 0.02% | 2,479,680 |
| 2025-09-04 | 2025-09-02 | 34.580 | 72,000 | +0 | 0.02% | 2,489,760 |
| 2025-09-03 | 2025-09-01 | 35.800 | 72,000 | +0 | 0.02% | 2,577,600 |
| 2025-09-02 | 2025-08-29 | 35.160 | 72,000 | +0 | 0.02% | 2,531,520 |
| 2025-09-01 | 2025-08-28 | 35.900 | 72,000 | +0 | 0.02% | 2,584,800 |
| 2025-08-29 | 2025-08-27 | 36.480 | 72,000 | +0 | 0.02% | 2,626,560 |
| 2025-08-28 | 2025-08-26 | 37.500 | 72,000 | +0 | 0.02% | 2,700,000 |
| 2025-08-27 | 2025-08-25 | 37.400 | 72,000 | +0 | 0.02% | 2,692,800 |
| 2025-08-26 | 2025-08-22 | 36.440 | 72,000 | +0 | 0.02% | 2,623,680 |
| 2025-08-25 | 2025-08-21 | 36.420 | 72,000 | +0 | 0.02% | 2,622,240 |
| 2025-08-22 | 2025-08-20 | 36.280 | 72,000 | +0 | 0.02% | 2,612,160 |
| 2025-08-21 | 2025-08-19 | 37.040 | 72,000 | +0 | 0.02% | 2,666,880 |
| 2025-08-20 | 2025-08-18 | 36.320 | 72,000 | +0 | 0.02% | 2,615,040 |
| 2025-08-19 | 2025-08-15 | 36.120 | 72,000 | +0 | 0.02% | 2,600,640 |
| 2025-08-18 | 2025-08-14 | 35.500 | 72,000 | +0 | 0.02% | 2,556,000 |
| 2025-08-15 | 2025-08-13 | 35.740 | 72,000 | +0 | 0.02% | 2,573,280 |
| 2025-08-14 | 2025-08-12 | 35.500 | 72,000 | +0 | 0.02% | 2,556,000 |
| 2025-08-13 | 2025-08-11 | 34.920 | 72,000 | +0 | 0.02% | 2,514,240 |
| 2025-08-12 | 2025-08-08 | 34.880 | 72,000 | +0 | 0.02% | 2,511,360 |
| 2025-08-11 | 2025-08-07 | 35.560 | 72,000 | +2,200 | 0.02% | 2,560,320 |
| 2025-08-06 | 2025-08-04 | 35.260 | 69,800 | +10,000 | 0.02% | 2,461,148 |
| 2025-08-05 | 2025-08-01 | 34.800 | 59,800 | -1,000 | 0.02% | 2,081,040 |
| 2025-07-30 | 2025-07-28 | 36.050 | 60,800 | -400 | 0.02% | 2,191,840 |
| 2025-07-25 | 2025-07-23 | 35.950 | 61,200 | -15,000 | 0.02% | 2,200,140 |
| 2025-06-20 | 2025-06-18 | 32.100 | 76,200 | -5,000 | 0.02% | 2,446,020 |
| 2025-06-12 | 2025-06-10 | 31.350 | 81,200 | -400 | 0.02% | 2,545,620 |
| 2025-06-10 | 2025-06-06 | 32.247 | 81,600 | +3,789 | 0.02% | 2,631,380 |
| 2025-05-19 | 2025-05-15 | 32.614 | 77,811 | -14,304 | 0.02% | 2,537,755 |
| 2025-05-16 | 2025-05-14 | 33.663 | 92,115 | -381 | 0.03% | 3,100,871 |
| 2025-05-15 | 2025-05-13 | 33.086 | 92,496 | -22,886 | 0.03% | 3,060,347 |
| 2025-04-22 | 2025-04-16 | 32.877 | 115,382 | -2,860 | 0.03% | 3,793,359 |
| 2025-04-17 | 2025-04-15 | 32.719 | 118,242 | +2,860 | 0.04% | 3,868,786 |
| 2025-04-16 | 2025-04-14 | 32.667 | 115,382 | -7,628 | 0.03% | 3,769,159 |
| 2025-04-15 | 2025-04-11 | 33.034 | 123,010 | +7,628 | 0.04% | 4,063,491 |
| 2025-04-10 | 2025-04-08 | 32.038 | 115,382 | -1,335 | 0.08% | 3,696,559 |
| 2025-04-09 | 2025-04-07 | 31.199 | 116,717 | -8,200 | 0.08% | 3,641,408 |
| 2025-04-08 | 2025-04-03 | 33.768 | 124,917 | -3,815 | 0.09% | 4,218,186 |
| 2025-04-07 | 2025-04-02 | 33.768 | 128,732 | -2,860 | 0.09% | 4,347,011 |
| 2025-04-02 | 2025-03-31 | 32.824 | 131,592 | -382 | 0.09% | 4,319,387 |
| 2025-03-31 | 2025-03-27 | 34.345 | 131,974 | +382 | 0.09% | 4,532,606 |
| 2025-03-25 | 2025-03-21 | 31.671 | 131,592 | -4,768 | 0.09% | 4,167,588 |
| 2025-03-18 | 2025-03-14 | 33.034 | 136,360 | +1,907 | 0.09% | 4,504,492 |
| 2025-02-04 | 2025-01-28 | 28.629 | 134,453 | -1,907 | 0.09% | 3,849,297 |
| 2025-01-23 | 2025-01-21 | 29.311 | 136,360 | +1,907 | 0.09% | 3,996,843 |
| 2025-01-02 | 2024-12-27 | 31.041 | 134,453 | +1,907 | 0.09% | 4,173,597 |
| 2024-12-30 | 2024-12-24 | 31.671 | 132,546 | -954 | 0.09% | 4,197,801 |
| 2024-12-27 | 2024-12-20 | 31.461 | 133,500 | +1,908 | 0.09% | 4,200,015 |
| 2024-12-19 | 2024-12-17 | 32.195 | 131,592 | -28,607 | 0.09% | 4,236,587 |
| 2024-12-17 | 2024-12-13 | 33.034 | 160,199 | +2,097 | 0.11% | 5,291,986 |
| 2024-12-16 | 2024-12-12 | 34.659 | 158,102 | +763 | 0.11% | 5,479,704 |
| 2024-12-12 | 2024-12-10 | 34.135 | 157,339 | +2,861 | 0.11% | 5,370,759 |
| 2024-11-26 | 2024-11-22 | 32.142 | 154,478 | +1,907 | 0.11% | 4,965,299 |
| 2024-11-14 | 2024-11-12 | 34.554 | 152,571 | +2,861 | 0.10% | 5,272,004 |
| 2024-11-13 | 2024-11-11 | 35.236 | 149,710 | +953 | 0.10% | 5,275,194 |
| 2024-11-07 | 2024-11-05 | 35.603 | 148,757 | -1,907 | 0.10% | 5,296,214 |
| 2024-10-16 | 2024-10-14 | 34.397 | 150,664 | -953 | 0.10% | 5,182,409 |
| 2024-10-14 | 2024-10-09 | 33.244 | 151,617 | +953 | 0.10% | 5,040,289 |
| 2024-10-10 | 2024-10-08 | 34.764 | 150,664 | +6,675 | 0.10% | 5,237,709 |
| 2024-10-04 | 2024-10-02 | 41.790 | 143,989 | -3,814 | 0.10% | 6,017,359 |
| 2024-10-03 | 2024-09-30 | 36.127 | 147,803 | -954 | 0.10% | 5,339,748 |
| 2024-10-02 | 2024-09-27 | 34.554 | 148,757 | -9,726 | 0.10% | 5,140,213 |
| 2024-09-24 | 2024-09-20 | 29.468 | 158,483 | -1,907 | 0.11% | 4,670,220 |
| 2024-08-22 | 2024-08-20 | 26.479 | 160,390 | +191 | 0.11% | 4,247,046 |
| 2024-08-21 | 2024-08-19 | 28.524 | 160,199 | +1,716 | 0.11% | 4,569,588 |
| 2024-08-12 | 2024-08-08 | 28.262 | 158,483 | -1,907 | 0.11% | 4,479,090 |
| 2024-08-06 | 2024-08-02 | 27.476 | 160,390 | -954 | 0.11% | 4,406,836 |
| 2024-07-30 | 2024-07-26 | 27.633 | 161,344 | -953 | 0.11% | 4,458,428 |
| 2024-07-26 | 2024-07-24 | 27.318 | 162,297 | +2,860 | 0.11% | 4,433,702 |
| 2024-07-24 | 2024-07-22 | 28.210 | 159,437 | -9,535 | 0.11% | 4,497,692 |
| 2024-07-16 | 2024-07-12 | 30.727 | 168,972 | +9,535 | 0.12% | 5,191,952 |
| 2024-07-12 | 2024-07-10 | 29.521 | 159,437 | +2,861 | 0.11% | 4,706,692 |
| 2024-06-24 | 2024-06-20 | 32.090 | 156,576 | +2,861 | 0.11% | 5,024,524 |
| 2024-06-05 | 2024-06-03 | 34.450 | 153,715 | -4,196 | 0.11% | 5,295,414 |
| 2024-06-04 | 2024-05-31 | 34.187 | 157,911 | -572 | 0.11% | 5,398,564 |
| 2024-05-31 | 2024-05-29 | 36.177 | 158,483 | +5,270 | 0.11% | 5,733,433 |
| 2024-05-29 | 2024-05-27 | 37.316 | 153,213 | -4,609 | 0.11% | 5,717,291 |
| 2024-05-28 | 2024-05-24 | 36.611 | 157,822 | +7,375 | 0.11% | 5,778,000 |
| 2024-05-27 | 2024-05-23 | 38.021 | 150,447 | +7,375 | 0.11% | 5,720,155 |
| 2024-05-20 | 2024-05-16 | 38.726 | 143,072 | -922 | 0.10% | 5,540,629 |
| 2024-05-14 | 2024-05-10 | 36.557 | 143,994 | -1,844 | 0.10% | 5,263,935 |
| 2024-05-13 | 2024-05-09 | 35.038 | 145,838 | -2,765 | 0.10% | 5,109,865 |
| 2024-05-10 | 2024-05-08 | 33.899 | 148,603 | +5,531 | 0.11% | 5,037,485 |
| 2024-05-09 | 2024-05-07 | 36.394 | 143,072 | +922 | 0.10% | 5,206,950 |
| 2024-05-03 | 2024-04-30 | 34.713 | 142,150 | -922 | 0.10% | 4,934,385 |
| 2024-05-02 | 2024-04-29 | 33.790 | 143,072 | -7,375 | 0.10% | 4,834,470 |
| 2024-04-26 | 2024-04-24 | 29.180 | 150,447 | +922 | 0.11% | 4,390,076 |
| 2024-04-11 | 2024-04-09 | 29.885 | 149,525 | -1,844 | 0.11% | 4,468,601 |
| 2024-03-28 | 2024-03-26 | 27.011 | 151,369 | +1,844 | 0.11% | 4,088,580 |
| 2024-03-27 | 2024-03-25 | 29.072 | 149,525 | -11,063 | 0.11% | 4,346,952 |
| 2024-03-26 | 2024-03-22 | 27.878 | 160,588 | +4,610 | 0.11% | 4,476,952 |
| 2024-03-25 | 2024-03-21 | 28.692 | 155,978 | -9,219 | 0.11% | 4,475,332 |
| 2024-03-19 | 2024-03-15 | 29.126 | 165,197 | +6,453 | 0.12% | 4,811,524 |
| 2024-03-15 | 2024-03-13 | 29.668 | 158,744 | +9,219 | 0.11% | 4,709,674 |
| 2024-03-14 | 2024-03-12 | 30.102 | 149,525 | -24,890 | 0.11% | 4,501,041 |
| 2024-03-13 | 2024-03-11 | 28.475 | 174,415 | -13,828 | 0.12% | 4,966,487 |
| 2024-03-11 | 2024-03-07 | 27.336 | 188,243 | +15,671 | 0.13% | 5,145,832 |
| 2024-03-08 | 2024-03-06 | 28.909 | 172,572 | +23,047 | 0.12% | 4,988,888 |
| 2024-03-06 | 2024-03-04 | 29.560 | 149,525 | -1,844 | 0.11% | 4,419,942 |
| 2024-02-23 | 2024-02-21 | 32.543 | 151,369 | +922 | 0.11% | 4,926,000 |
| 2024-02-20 | 2024-02-16 | 30.482 | 150,447 | +922 | 0.11% | 4,585,916 |
| 2024-02-15 | 2024-02-09 | 28.204 | 149,525 | -369 | 0.11% | 4,217,192 |
| 2024-01-29 | 2024-01-25 | 29.560 | 149,894 | +9,219 | 0.11% | 4,430,849 |
| 2024-01-26 | 2024-01-24 | 28.095 | 140,675 | -4,610 | 0.10% | 3,952,327 |
| 2024-01-25 | 2024-01-23 | 26.577 | 145,285 | +4,610 | 0.10% | 3,861,207 |
| 2023-12-20 | 2023-12-18 | 30.645 | 140,675 | +7,374 | 0.10% | 4,310,936 |
| 2023-11-03 | 2023-11-01 | 32.597 | 133,301 | -368 | 0.09% | 4,345,243 |
| 2023-10-25 | 2023-10-20 | 33.031 | 133,669 | -553 | 0.09% | 4,415,239 |
| 2023-10-20 | 2023-10-18 | 33.194 | 134,222 | +553 | 0.09% | 4,455,345 |
| 2023-10-05 | 2023-10-03 | 33.845 | 133,669 | -2,213 | 0.09% | 4,523,989 |
| 2023-09-26 | 2023-09-22 | 37.424 | 135,882 | -1,844 | 0.10% | 5,085,308 |
| 2023-09-18 | 2023-09-14 | 39.269 | 137,726 | +31,712 | 0.10% | 5,408,299 |
| 2023-09-15 | 2023-09-13 | 38.889 | 106,014 | +14,750 | 0.08% | 4,122,765 |
| 2023-09-06 | 2023-09-04 | 40.570 | 91,264 | +18,437 | 0.06% | 3,702,604 |
| 2023-08-03 | 2023-08-01 | 44.747 | 72,827 | +2,766 | 0.05% | 3,258,762 |
| 2023-08-02 | 2023-07-31 | 44.964 | 70,061 | -1,660 | 0.05% | 3,150,192 |
| 2023-08-01 | 2023-07-28 | 44.475 | 71,721 | -4,609 | 0.05% | 3,189,822 |
| 2023-07-31 | 2023-07-27 | 43.608 | 76,330 | -1,475 | 0.05% | 3,328,569 |
| 2023-07-28 | 2023-07-26 | 42.740 | 77,805 | -369 | 0.06% | 3,325,370 |
| 2023-07-27 | 2023-07-25 | 41.655 | 78,174 | -2,581 | 0.06% | 3,256,340 |
| 2023-07-24 | 2023-07-20 | 39.919 | 80,755 | -922 | 0.06% | 3,223,691 |
| 2023-07-21 | 2023-07-19 | 39.269 | 81,677 | +922 | 0.06% | 3,207,337 |
| 2023-07-13 | 2023-07-11 | 41.221 | 80,755 | -737 | 0.06% | 3,328,812 |
| 2023-07-11 | 2023-07-07 | 39.052 | 81,492 | +369 | 0.06% | 3,182,392 |
| 2023-06-29 | 2023-06-27 | 41.601 | 81,123 | -922 | 0.06% | 3,374,781 |
| 2023-06-28 | 2023-06-26 | 39.485 | 82,045 | +922 | 0.06% | 3,239,587 |
| 2023-06-23 | 2023-06-20 | 41.492 | 81,123 | +9,218 | 0.06% | 3,365,981 |
| 2023-06-20 | 2023-06-16 | 45.072 | 71,905 | -5,531 | 0.05% | 3,240,905 |
| 2023-06-08 | 2023-06-06 | 43.788 | 77,436 | +1,086 | 0.05% | 3,390,749 |
| 2023-06-07 | 2023-06-05 | 43.513 | 76,350 | -727 | 0.05% | 3,322,195 |
| 2023-06-06 | 2023-06-02 | 43.623 | 77,077 | -4,727 | 0.06% | 3,362,309 |
| 2023-06-05 | 2023-06-01 | 39.772 | 81,804 | -727 | 0.06% | 3,253,512 |
| 2023-06-01 | 2023-05-30 | 41.972 | 82,531 | +5,454 | 0.06% | 3,464,027 |
| 2023-05-22 | 2023-05-18 | 43.733 | 77,077 | +5,453 | 0.06% | 3,370,789 |
| 2023-05-19 | 2023-05-17 | 44.558 | 71,624 | +4,545 | 0.05% | 3,191,415 |
| 2023-05-16 | 2023-05-12 | 46.263 | 67,079 | +7,817 | 0.05% | 3,103,289 |
| 2023-05-15 | 2023-05-11 | 46.208 | 59,262 | +2,363 | 0.04% | 2,738,389 |
| 2023-05-12 | 2023-05-10 | 47.308 | 56,899 | -182 | 0.04% | 2,691,800 |
| 2023-05-11 | 2023-05-09 | 48.739 | 57,081 | +546 | 0.04% | 2,782,050 |
| 2023-05-04 | 2023-05-02 | 50.884 | 56,535 | +6,544 | 0.04% | 2,876,728 |
| 2023-04-17 | 2023-04-13 | 55.010 | 49,991 | +182 | 0.04% | 2,749,992 |
| 2023-04-04 | 2023-03-31 | 52.919 | 49,809 | -5,454 | 0.04% | 2,635,861 |
| 2023-04-03 | 2023-03-30 | 51.764 | 55,263 | -6,544 | 0.04% | 2,860,643 |
| 2023-03-24 | 2023-03-22 | 48.739 | 61,807 | -182 | 0.04% | 3,012,389 |
| 2023-03-14 | 2023-03-10 | 48.189 | 61,989 | +6,544 | 0.04% | 2,987,159 |
| 2023-03-13 | 2023-03-09 | 49.509 | 55,445 | +5,454 | 0.04% | 2,745,014 |
| 2023-03-10 | 2023-03-08 | 50.884 | 49,991 | +909 | 0.04% | 2,543,743 |
| 2023-02-16 | 2023-02-14 | 57.045 | 49,082 | -909 | 0.04% | 2,799,888 |
| 2023-02-15 | 2023-02-13 | 56.055 | 49,991 | +909 | 0.04% | 2,802,242 |
| 2023-02-14 | 2023-02-10 | 55.340 | 49,082 | -9,090 | 0.04% | 2,716,188 |
| 2023-02-13 | 2023-02-09 | 56.440 | 58,172 | +9,090 | 0.04% | 3,283,228 |
| 2023-02-07 | 2023-02-03 | 59.080 | 49,082 | +5,453 | 0.04% | 2,899,787 |
| 2023-02-06 | 2023-02-02 | 61.006 | 43,629 | -909 | 0.03% | 2,661,622 |
| 2023-02-03 | 2023-02-01 | 61.831 | 44,538 | +909 | 0.03% | 2,753,827 |
| 2023-01-31 | 2023-01-27 | 66.067 | 43,629 | -909 | 0.03% | 2,882,424 |
| 2023-01-18 | 2023-01-16 | 59.906 | 44,538 | -908 | 0.03% | 2,668,076 |
| 2023-01-12 | 2023-01-10 | 62.216 | 45,446 | +908 | 0.03% | 2,827,469 |
| 2023-01-10 | 2023-01-06 | 63.151 | 44,538 | +8,181 | 0.03% | 2,812,628 |
| 2023-01-09 | 2023-01-05 | 61.996 | 36,357 | -4,545 | 0.03% | 2,253,988 |
| 2023-01-06 | 2023-01-04 | 58.695 | 40,902 | -6,544 | 0.03% | 2,400,759 |
| 2023-01-05 | 2023-01-03 | 53.855 | 47,446 | -6,181 | 0.03% | 2,555,182 |
| 2022-12-30 | 2022-12-28 | 50.334 | 53,627 | +7,090 | 0.04% | 2,699,257 |
| 2022-12-15 | 2022-12-13 | 52.259 | 46,537 | +182 | 0.03% | 2,431,989 |
| 2022-12-13 | 2022-12-09 | 54.625 | 46,355 | -9,999 | 0.03% | 2,532,127 |
| 2022-12-09 | 2022-12-07 | 48.739 | 56,354 | +9,090 | 0.04% | 2,746,617 |
| 2022-12-08 | 2022-12-06 | 52.809 | 47,264 | +909 | 0.03% | 2,495,981 |
| 2022-12-06 | 2022-12-02 | 48.849 | 46,355 | -23,633 | 0.03% | 2,264,379 |
| 2022-12-05 | 2022-12-01 | 49.729 | 69,988 | +909 | 0.05% | 3,480,420 |
| 2022-12-02 | 2022-11-30 | 50.609 | 69,079 | -909 | 0.05% | 3,496,017 |
| 2022-12-01 | 2022-11-29 | 51.159 | 69,988 | +909 | 0.05% | 3,580,520 |
| 2022-11-28 | 2022-11-24 | 47.803 | 69,079 | -9,089 | 0.05% | 3,302,216 |
| 2022-11-25 | 2022-11-23 | 45.933 | 78,168 | -9,089 | 0.06% | 3,590,501 |
| 2022-11-24 | 2022-11-22 | 44.998 | 87,257 | +9,089 | 0.06% | 3,926,388 |
| 2022-11-18 | 2022-11-16 | 45.878 | 78,168 | +9,089 | 0.06% | 3,586,201 |
| 2022-11-17 | 2022-11-15 | 48.134 | 69,079 | +182 | 0.05% | 3,325,016 |
| 2022-11-16 | 2022-11-14 | 45.218 | 68,897 | -14,725 | 0.05% | 3,115,385 |
| 2022-11-15 | 2022-11-11 | 42.688 | 83,622 | -7,271 | 0.06% | 3,569,619 |
| 2022-11-14 | 2022-11-10 | 38.507 | 90,893 | -1,818 | 0.07% | 3,500,000 |
| 2022-11-11 | 2022-11-09 | 38.507 | 92,711 | +1,818 | 0.07% | 3,570,006 |
| 2022-11-08 | 2022-11-04 | 36.747 | 90,893 | -18,179 | 0.07% | 3,340,000 |
| 2022-11-07 | 2022-11-03 | 33.556 | 109,072 | +6,363 | 0.08% | 3,660,014 |
| 2022-11-04 | 2022-11-02 | 35.096 | 102,709 | +6,362 | 0.07% | 3,604,697 |
| 2022-11-03 | 2022-11-01 | 34.656 | 96,347 | -1,090 | 0.07% | 3,339,015 |
| 2022-11-01 | 2022-10-28 | 34.051 | 97,437 | +6,362 | 0.07% | 3,317,830 |
| 2022-10-31 | 2022-10-27 | 35.426 | 91,075 | +182 | 0.07% | 3,226,448 |
| 2022-10-27 | 2022-10-25 | 35.206 | 90,893 | +34,903 | 0.07% | 3,200,000 |
| 2022-10-24 | 2022-10-20 | 40.212 | 55,990 | +7,271 | 0.04% | 2,251,477 |
| 2022-10-19 | 2022-10-17 | 42.468 | 48,719 | +5,454 | 0.03% | 2,068,975 |
| 2022-10-17 | 2022-10-13 | 42.908 | 43,265 | +364 | 0.03% | 1,856,397 |
| 2022-10-10 | 2022-10-06 | 46.263 | 42,901 | +5,453 | 0.03% | 1,984,737 |
| 2022-10-03 | 2022-09-29 | 46.648 | 37,448 | -9,089 | 0.03% | 1,746,884 |
| 2022-09-30 | 2022-09-28 | 47.033 | 46,537 | +9,089 | 0.03% | 2,188,790 |
| 2022-09-20 | 2022-09-16 | 53.249 | 37,448 | -909 | 0.03% | 1,994,085 |
| 2022-09-14 | 2022-09-09 | 54.735 | 38,357 | -2,908 | 0.03% | 2,099,459 |
| 2022-09-09 | 2022-09-07 | 51.489 | 41,265 | -909 | 0.03% | 2,124,699 |
| 2022-09-08 | 2022-09-06 | 51.709 | 42,174 | +909 | 0.03% | 2,180,782 |
| 2022-09-01 | 2022-08-30 | 47.693 | 41,265 | -16,361 | 0.03% | 1,968,070 |
| 2022-08-30 | 2022-08-26 | 45.383 | 57,626 | +7,271 | 0.04% | 2,615,243 |
| 2022-08-29 | 2022-08-25 | 44.338 | 50,355 | -2,727 | 0.04% | 2,232,633 |
| 2022-08-26 | 2022-08-24 | 43.953 | 53,082 | +9,999 | 0.04% | 2,333,102 |
| 2022-08-24 | 2022-08-22 | 47.583 | 43,083 | -5,454 | 0.03% | 2,050,037 |
| 2022-08-23 | 2022-08-19 | 45.328 | 48,537 | +4,545 | 0.03% | 2,200,087 |
| 2022-08-22 | 2022-08-18 | 45.603 | 43,992 | -1,091 | 0.03% | 2,006,171 |
| 2022-08-19 | 2022-08-17 | 46.318 | 45,083 | -4,545 | 0.03% | 2,088,164 |
| 2022-08-18 | 2022-08-16 | 45.438 | 49,628 | +5,636 | 0.04% | 2,254,999 |
| 2022-08-16 | 2022-08-12 | 45.438 | 43,992 | +1,999 | 0.03% | 1,998,911 |
| 2022-08-09 | 2022-08-05 | 47.638 | 41,993 | +909 | 0.03% | 2,000,481 |
| 2022-08-04 | 2022-08-02 | 47.968 | 41,084 | -3,635 | 0.03% | 1,970,738 |
| 2022-08-02 | 2022-07-29 | 49.894 | 44,719 | -6,363 | 0.03% | 2,231,203 |
| 2022-08-01 | 2022-07-28 | 51.379 | 51,082 | +4,363 | 0.04% | 2,624,547 |
| 2022-07-27 | 2022-07-25 | 50.994 | 46,719 | -1,818 | 0.03% | 2,382,390 |
| 2022-07-22 | 2022-07-20 | 51.984 | 48,537 | +1,818 | 0.03% | 2,523,158 |
| 2022-07-19 | 2022-07-15 | 51.214 | 46,719 | +3,636 | 0.03% | 2,392,670 |
| 2022-07-11 | 2022-07-07 | 57.705 | 43,083 | -4,545 | 0.03% | 2,486,114 |
| 2022-07-07 | 2022-07-05 | 56.825 | 47,628 | -2,727 | 0.03% | 2,706,464 |
| 2022-07-05 | 2022-06-30 | 55.407 | 50,355 | -6,908 | 0.04% | 2,790,026 |
| 2022-07-04 | 2022-06-29 | 55.185 | 57,263 | +10,338 | 0.04% | 3,160,087 |
| 2022-06-30 | 2022-06-28 | 55.684 | 46,925 | +3,609 | 0.03% | 2,612,979 |
| 2022-06-29 | 2022-06-27 | 56.072 | 43,316 | +3,610 | 0.03% | 2,428,815 |
| 2022-06-28 | 2022-06-24 | 57.291 | 39,706 | +4,512 | 0.03% | 2,274,795 |
| 2022-06-27 | 2022-06-23 | 57.346 | 35,194 | -6,317 | 0.03% | 2,018,248 |
| 2022-06-22 | 2022-06-20 | 57.069 | 41,511 | +5,956 | 0.03% | 2,369,005 |
| 2022-06-20 | 2022-06-16 | 55.740 | 35,555 | -6,317 | 0.03% | 1,981,820 |
| 2022-06-17 | 2022-06-15 | 56.072 | 41,872 | +10,829 | 0.03% | 2,347,847 |
| 2022-06-14 | 2022-06-10 | 57.291 | 31,043 | -6,317 | 0.02% | 1,778,483 |
| 2022-06-13 | 2022-06-09 | 57.679 | 37,360 | +6,317 | 0.03% | 2,154,881 |
| 2022-06-10 | 2022-06-08 | 56.017 | 31,043 | +1,805 | 0.02% | 1,738,923 |
| 2022-06-02 | 2022-05-31 | 57.069 | 29,238 | +1,805 | 0.02% | 1,668,593 |
| 2022-06-01 | 2022-05-30 | 55.573 | 27,433 | +1,805 | 0.02% | 1,524,544 |
| 2022-05-30 | 2022-05-26 | 56.183 | 25,628 | -1,805 | 0.02% | 1,439,853 |
| 2022-05-27 | 2022-05-25 | 55.629 | 27,433 | +1,805 | 0.02% | 1,526,064 |
| 2022-05-05 | 2022-05-03 | 59.895 | 25,628 | -4,513 | 0.02% | 1,534,992 |
| 2022-05-04 | 2022-04-29 | 58.288 | 30,141 | +4,513 | 0.02% | 1,756,867 |
| 2022-04-21 | 2022-04-19 | 59.563 | 25,628 | -2,888 | 0.02% | 1,526,472 |
| 2022-04-13 | 2022-04-11 | 59.951 | 28,516 | +902 | 0.02% | 1,709,549 |
| 2022-04-08 | 2022-04-06 | 64.272 | 27,614 | -1,805 | 0.02% | 1,774,814 |
| 2022-04-07 | 2022-04-04 | 63.718 | 29,419 | +4,512 | 0.02% | 1,874,526 |
| 2022-04-06 | 2022-04-01 | 63.164 | 24,907 | -1,804 | 0.02% | 1,573,229 |
| 2022-04-04 | 2022-03-31 | 62.832 | 26,711 | -2,708 | 0.02% | 1,678,297 |
| 2022-04-01 | 2022-03-30 | 63.330 | 29,419 | +4,512 | 0.02% | 1,863,115 |
| 2022-03-22 | 2022-03-18 | 59.784 | 24,907 | +181 | 0.02% | 1,489,047 |
| 2022-03-18 | 2022-03-16 | 53.800 | 24,726 | -17,868 | 0.02% | 1,330,267 |
| 2022-03-17 | 2022-03-15 | 45.434 | 42,594 | +4,512 | 0.03% | 1,935,209 |
| 2022-03-16 | 2022-03-14 | 50.088 | 38,082 | +9,024 | 0.03% | 1,907,453 |
| 2022-03-01 | 2022-02-25 | 61.834 | 29,058 | +5,415 | 0.02% | 1,796,783 |
| 2022-02-28 | 2022-02-24 | 59.840 | 23,643 | -4,512 | 0.02% | 1,414,790 |
| 2022-02-17 | 2022-02-15 | 63.275 | 28,155 | -722 | 0.02% | 1,781,506 |
| 2022-02-16 | 2022-02-14 | 63.497 | 28,877 | -181 | 0.02% | 1,833,590 |
| 2022-02-14 | 2022-02-10 | 68.539 | 29,058 | +903 | 0.02% | 1,991,595 |
| 2022-02-09 | 2022-02-07 | 66.489 | 28,155 | -722 | 0.02% | 1,871,985 |
| 2022-02-04 | 2022-01-27 | 64.272 | 28,877 | -181 | 0.02% | 1,855,990 |
| 2022-01-27 | 2022-01-25 | 66.544 | 29,058 | -180 | 0.02% | 1,933,634 |
| 2022-01-24 | 2022-01-20 | 69.591 | 29,238 | +180 | 0.02% | 2,034,712 |
| 2022-01-21 | 2022-01-19 | 66.932 | 29,058 | +542 | 0.02% | 1,944,904 |
| 2022-01-12 | 2022-01-10 | 68.649 | 28,516 | -4,512 | 0.02% | 1,957,607 |
| 2022-01-05 | 2022-01-03 | 62.832 | 33,028 | -903 | 0.02% | 2,075,205 |
| 2022-01-04 | 2021-12-31 | 67.929 | 33,931 | +903 | 0.02% | 2,304,903 |
| 2021-12-29 | 2021-12-24 | 63.220 | 33,028 | -903 | 0.02% | 2,088,015 |
| 2021-12-28 | 2021-12-22 | 64.993 | 33,931 | -180 | 0.02% | 2,205,262 |
| 2021-12-23 | 2021-12-21 | 63.829 | 34,111 | +902 | 0.02% | 2,177,271 |
| 2021-12-17 | 2021-12-15 | 59.064 | 33,209 | -3,068 | 0.02% | 1,961,456 |
| 2021-12-16 | 2021-12-14 | 61.003 | 36,277 | +3,068 | 0.03% | 2,213,015 |
| 2021-12-13 | 2021-12-09 | 63.940 | 33,209 | -5,414 | 0.02% | 2,123,378 |
| 2021-12-09 | 2021-12-07 | 61.834 | 38,623 | -1,264 | 0.03% | 2,388,228 |
| 2021-12-08 | 2021-12-06 | 58.399 | 39,887 | +361 | 0.03% | 2,329,365 |
| 2021-12-01 | 2021-11-29 | 57.845 | 39,526 | -9,385 | 0.03% | 2,286,383 |
| 2021-11-30 | 2021-11-26 | 57.236 | 48,911 | -902 | 0.04% | 2,799,448 |
| 2021-11-29 | 2021-11-25 | 58.455 | 49,813 | +361 | 0.04% | 2,911,795 |
| 2021-11-26 | 2021-11-24 | 59.230 | 49,452 | -903 | 0.04% | 2,929,053 |
| 2021-11-25 | 2021-11-23 | 60.006 | 50,355 | +903 | 0.04% | 3,021,598 |
| 2021-11-24 | 2021-11-22 | 58.732 | 49,452 | +5,775 | 0.04% | 2,904,393 |
| 2021-11-23 | 2021-11-19 | 60.615 | 43,677 | +1,805 | 0.03% | 2,647,499 |
| 2021-11-22 | 2021-11-18 | 59.507 | 41,872 | -11,190 | 0.03% | 2,491,688 |
| 2021-11-19 | 2021-11-17 | 61.447 | 53,062 | -180 | 0.04% | 3,260,474 |
| 2021-11-18 | 2021-11-16 | 60.283 | 53,242 | -32,668 | 0.04% | 3,209,585 |
| 2021-11-17 | 2021-11-15 | 50.587 | 85,910 | -902 | 0.06% | 4,345,904 |
| 2021-11-16 | 2021-11-12 | 51.529 | 86,812 | -5,414 | 0.06% | 4,473,303 |
| 2021-11-15 | 2021-11-11 | 50.919 | 92,226 | -1,986 | 0.07% | 4,696,069 |
| 2021-11-12 | 2021-11-10 | 49.645 | 94,212 | -5,775 | 0.07% | 4,677,134 |
| 2021-11-09 | 2021-11-05 | 45.378 | 99,987 | -181 | 0.07% | 4,537,254 |
| 2021-11-05 | 2021-11-03 | 45.933 | 100,168 | +1,264 | 0.07% | 4,600,967 |
| 2021-11-04 | 2021-11-02 | 45.933 | 98,904 | -903 | 0.07% | 4,542,909 |
| 2021-11-03 | 2021-11-01 | 47.539 | 99,807 | -2,707 | 0.07% | 4,744,756 |
| 2021-11-02 | 2021-10-29 | 48.426 | 102,514 | -361 | 0.07% | 4,964,325 |
| 2021-11-01 | 2021-10-28 | 49.645 | 102,875 | +2,707 | 0.07% | 5,107,207 |
| 2021-10-29 | 2021-10-27 | 50.642 | 100,168 | -1,263 | 0.07% | 5,072,719 |
| 2021-10-28 | 2021-10-26 | 51.916 | 101,431 | -1,805 | 0.07% | 5,265,940 |
| 2021-10-27 | 2021-10-25 | 53.579 | 103,236 | -180 | 0.07% | 5,531,250 |
| 2021-10-26 | 2021-10-22 | 54.299 | 103,416 | +180 | 0.07% | 5,615,384 |
| 2021-10-25 | 2021-10-21 | 53.690 | 103,236 | +2,707 | 0.07% | 5,542,690 |
| 2021-10-22 | 2021-10-20 | 53.690 | 100,529 | +722 | 0.07% | 5,397,352 |
| 2021-10-21 | 2021-10-19 | 54.022 | 99,807 | -722 | 0.07% | 5,391,768 |
| 2021-10-19 | 2021-10-15 | 53.191 | 100,529 | -9,204 | 0.07% | 5,347,222 |
| 2021-10-18 | 2021-10-12 | 53.800 | 109,733 | +3,609 | 0.08% | 5,903,670 |
| 2021-10-15 | 2021-10-11 | 54.077 | 106,124 | +2,888 | 0.08% | 5,738,905 |
| 2021-09-30 | 2021-09-28 | 50.698 | 103,236 | -1,805 | 0.07% | 5,233,809 |
| 2021-09-27 | 2021-09-23 | 48.980 | 105,041 | -5,595 | 0.08% | 5,144,897 |
| 2021-09-24 | 2021-09-21 | 45.545 | 110,636 | +7,400 | 0.08% | 5,038,879 |
| 2021-09-20 | 2021-09-16 | 45.212 | 103,236 | -4,512 | 0.07% | 4,667,528 |
| 2021-08-26 | 2021-08-24 | 52.249 | 107,748 | -902 | 0.08% | 5,629,716 |
| 2021-08-25 | 2021-08-23 | 47.428 | 108,650 | +902 | 0.08% | 5,153,106 |
| 2021-08-19 | 2021-08-17 | 52.083 | 107,748 | -180 | 0.08% | 5,611,806 |
| 2021-08-13 | 2021-08-11 | 52.803 | 107,928 | -1,625 | 0.08% | 5,698,921 |
| 2021-08-04 | 2021-08-02 | 49.423 | 109,553 | +1,805 | 0.08% | 5,414,455 |
| 2021-08-02 | 2021-07-29 | 52.138 | 107,748 | -180 | 0.08% | 5,617,776 |
| 2021-07-30 | 2021-07-28 | 51.806 | 107,928 | +180 | 0.08% | 5,591,281 |
| 2021-07-29 | 2021-07-27 | 48.647 | 107,748 | -1,805 | 0.08% | 5,241,666 |
| 2021-07-28 | 2021-07-26 | 51.806 | 109,553 | -1,805 | 0.08% | 5,675,466 |
| 2021-07-26 | 2021-07-22 | 56.515 | 111,358 | +1,444 | 0.08% | 6,293,427 |
| 2021-07-21 | 2021-07-19 | 54.299 | 109,914 | -18,770 | 0.08% | 5,968,218 |
| 2021-07-19 | 2021-07-15 | 52.969 | 128,684 | +18,048 | 0.09% | 6,816,290 |
| 2021-07-15 | 2021-07-13 | 51.695 | 110,636 | +361 | 0.08% | 5,719,311 |
| 2021-07-14 | 2021-07-12 | 52.969 | 110,275 | +3,610 | 0.08% | 5,841,180 |
| 2021-07-08 | 2021-07-06 | 54.908 | 106,665 | +4,512 | 0.08% | 5,856,811 |
| 2021-07-07 | 2021-07-05 | 55.407 | 102,153 | +13,897 | 0.07% | 5,660,004 |
| 2021-07-06 | 2021-07-02 | 56.737 | 88,256 | +5,776 | 0.06% | 5,007,371 |
| 2021-07-05 | 2021-06-30 | 58.399 | 82,480 | -181 | 0.06% | 4,816,759 |
| 2021-07-02 | 2021-06-29 | 58.842 | 82,661 | +4,512 | 0.06% | 4,863,969 |
| 2021-06-30 | 2021-06-28 | 59.507 | 78,149 | +5,054 | 0.06% | 4,650,432 |
| 2021-06-29 | 2021-06-25 | 61.059 | 73,095 | +5,595 | 0.05% | 4,463,082 |
| 2021-06-28 | 2021-06-24 | 62.610 | 67,500 | -4,512 | 0.05% | 4,226,178 |
| 2021-06-25 | 2021-06-23 | 60.726 | 72,012 | +5,414 | 0.05% | 4,373,016 |
| 2021-06-24 | 2021-06-22 | 61.447 | 66,598 | +542 | 0.05% | 4,092,214 |
| 2021-06-23 | 2021-06-21 | 61.502 | 66,056 | +4,151 | 0.05% | 4,062,570 |
| 2021-06-21 | 2021-06-17 | 62.444 | 61,905 | -1,805 | 0.04% | 3,865,585 |
| 2021-06-18 | 2021-06-16 | 62.444 | 63,710 | +6,317 | 0.05% | 3,978,296 |
| 2021-06-15 | 2021-06-10 | 65.325 | 57,393 | -9,024 | 0.04% | 3,749,198 |
| 2021-06-11 | 2021-06-09 | 65.380 | 66,417 | +9,926 | 0.05% | 4,342,370 |
| 2021-06-10 | 2021-06-08 | 65.879 | 56,491 | -2,707 | 0.04% | 3,721,575 |
| 2021-06-09 | 2021-06-07 | 66.876 | 59,198 | -361 | 0.04% | 3,958,949 |
| 2021-06-07 | 2021-06-03 | 65.159 | 59,559 | +2,707 | 0.04% | 3,880,792 |
| 2021-06-04 | 2021-06-02 | 66.987 | 56,852 | +722 | 0.04% | 3,808,357 |
| 2021-06-01 | 2021-05-28 | 69.616 | 56,130 | +1,183 | 0.04% | 3,907,559 |
| 2021-05-28 | 2021-05-26 | 69.896 | 54,947 | +4,116 | 0.04% | 3,840,553 |
| 2021-05-26 | 2021-05-24 | 69.225 | 50,831 | -2,147 | 0.04% | 3,518,782 |
| 2021-05-25 | 2021-05-21 | 65.593 | 52,978 | +894 | 0.04% | 3,475,010 |
| 2021-05-24 | 2021-05-20 | 66.823 | 52,084 | -2,684 | 0.04% | 3,480,390 |
| 2021-05-21 | 2021-05-18 | 67.884 | 54,768 | -3,222 | 0.04% | 3,717,882 |
| 2021-05-20 | 2021-05-17 | 66.487 | 57,990 | -3,401 | 0.04% | 3,855,605 |
| 2021-05-18 | 2021-05-14 | 64.532 | 61,391 | -179 | 0.04% | 3,961,678 |
| 2021-05-17 | 2021-05-13 | 64.811 | 61,570 | -2,684 | 0.04% | 3,990,429 |
| 2021-05-14 | 2021-05-12 | 66.823 | 64,254 | +7,517 | 0.05% | 4,293,622 |
| 2021-05-10 | 2021-05-06 | 68.611 | 56,737 | -5,548 | 0.04% | 3,892,756 |
| 2021-05-07 | 2021-05-05 | 64.253 | 62,285 | +1,789 | 0.05% | 4,001,969 |
| 2021-05-06 | 2021-05-04 | 63.694 | 60,496 | -2,684 | 0.04% | 3,853,221 |
| 2021-05-05 | 2021-05-03 | 63.582 | 63,180 | -895 | 0.05% | 4,017,116 |
| 2021-05-04 | 2021-04-30 | 63.526 | 64,075 | -6,444 | 0.05% | 4,070,442 |
| 2021-05-03 | 2021-04-29 | 64.923 | 70,519 | +4,475 | 0.05% | 4,578,305 |
| 2021-04-30 | 2021-04-28 | 66.264 | 66,044 | -37,586 | 0.05% | 4,376,334 |
| 2021-04-29 | 2021-04-27 | 60.956 | 103,630 | -6,264 | 0.08% | 6,316,881 |
| 2021-04-28 | 2021-04-26 | 59.839 | 109,894 | -1,790 | 0.08% | 6,575,911 |
| 2021-04-27 | 2021-04-23 | 58.330 | 111,684 | -1,790 | 0.08% | 6,514,542 |
| 2021-04-26 | 2021-04-22 | 58.107 | 113,474 | +2,685 | 0.08% | 6,593,593 |
| 2021-04-23 | 2021-04-21 | 58.051 | 110,789 | -11,634 | 0.08% | 6,431,387 |
| 2021-04-22 | 2021-04-20 | 58.945 | 122,423 | +14,318 | 0.09% | 7,216,189 |
| 2021-04-21 | 2021-04-19 | 60.006 | 108,105 | -2,326 | 0.08% | 6,486,979 |
| 2021-04-20 | 2021-04-16 | 58.777 | 110,431 | +3,221 | 0.08% | 6,490,814 |
| 2021-04-16 | 2021-04-14 | 59.168 | 107,210 | -1,790 | 0.08% | 6,343,423 |
| 2021-04-13 | 2021-04-09 | 58.777 | 109,000 | +2,685 | 0.08% | 6,406,704 |
| 2021-04-08 | 2021-04-01 | 59.783 | 106,315 | -895 | 0.08% | 6,355,808 |
| 2021-04-07 | 2021-03-31 | 60.342 | 107,210 | -11,276 | 0.08% | 6,469,214 |
| 2021-04-01 | 2021-03-30 | 59.224 | 118,486 | -358 | 0.09% | 7,017,224 |
| 2021-03-31 | 2021-03-29 | 58.777 | 118,844 | -5,369 | 0.09% | 6,985,306 |
| 2021-03-30 | 2021-03-26 | 56.654 | 124,213 | -19,688 | 0.09% | 7,037,160 |
| 2021-03-29 | 2021-03-25 | 51.849 | 143,901 | +14,319 | 0.10% | 7,461,124 |
| 2021-03-26 | 2021-03-24 | 55.816 | 129,582 | +3,221 | 0.09% | 7,232,736 |
| 2021-03-25 | 2021-03-23 | 58.386 | 126,361 | +1,253 | 0.09% | 7,377,714 |
| 2021-03-24 | 2021-03-22 | 60.286 | 125,108 | -895 | 0.09% | 7,542,216 |
| 2021-03-23 | 2021-03-19 | 60.342 | 126,003 | -358 | 0.09% | 7,603,212 |
| 2021-03-22 | 2021-03-18 | 60.230 | 126,361 | +895 | 0.09% | 7,610,694 |
| 2021-03-19 | 2021-03-17 | 58.945 | 125,466 | +3,580 | 0.09% | 7,395,558 |
| 2021-03-18 | 2021-03-16 | 57.436 | 121,886 | -15,214 | 0.09% | 7,000,666 |
| 2021-03-17 | 2021-03-15 | 53.302 | 137,100 | -1,253 | 0.10% | 7,307,659 |
| 2021-03-16 | 2021-03-12 | 53.190 | 138,353 | +3,759 | 0.10% | 7,358,986 |
| 2021-03-15 | 2021-03-11 | 52.296 | 134,594 | +2,685 | 0.10% | 7,038,725 |
| 2021-03-11 | 2021-03-09 | 49.055 | 131,909 | -3,580 | 0.10% | 6,470,851 |
| 2021-03-08 | 2021-03-04 | 55.704 | 135,489 | +19,688 | 0.10% | 7,547,300 |
| 2021-03-03 | 2021-03-01 | 60.397 | 115,801 | -3,043 | 0.08% | 6,994,078 |
| 2021-03-02 | 2021-02-26 | 57.045 | 118,844 | +9,486 | 0.09% | 6,779,465 |
| 2021-03-01 | 2021-02-25 | 60.230 | 109,358 | +2,685 | 0.08% | 6,586,607 |
| 2021-02-26 | 2021-02-24 | 57.157 | 106,673 | -716 | 0.08% | 6,097,090 |
| 2021-02-25 | 2021-02-23 | 59.559 | 107,389 | +1,611 | 0.08% | 6,396,015 |
| 2021-02-24 | 2021-02-22 | 59.448 | 105,778 | +4,475 | 0.08% | 6,288,245 |
| 2021-02-22 | 2021-02-18 | 61.682 | 101,303 | +1,968 | 0.07% | 6,248,616 |
| 2021-02-19 | 2021-02-17 | 61.962 | 99,335 | +1,432 | 0.07% | 6,154,975 |
| 2021-02-17 | 2021-02-11 | 60.453 | 97,903 | +33,112 | 0.07% | 5,918,555 |
| 2021-02-16 | 2021-02-09 | 60.956 | 64,791 | +9,307 | 0.05% | 3,949,407 |
| 2021-02-10 | 2021-02-08 | 61.459 | 55,484 | -26,668 | 0.04% | 3,409,988 |
| 2021-02-09 | 2021-02-05 | 63.694 | 82,152 | -537 | 0.06% | 5,232,575 |
| 2021-02-08 | 2021-02-04 | 62.800 | 82,689 | +1,253 | 0.06% | 5,192,859 |
| 2021-02-05 | 2021-02-03 | 64.364 | 81,436 | +1,968 | 0.06% | 5,241,570 |
| 2021-02-04 | 2021-02-02 | 64.700 | 79,468 | +12,529 | 0.06% | 5,141,541 |
| 2021-02-02 | 2021-01-29 | 65.258 | 66,939 | +4,475 | 0.05% | 4,368,321 |
| 2021-02-01 | 2021-01-28 | 66.208 | 62,464 | +1,789 | 0.05% | 4,135,620 |
| 2021-01-29 | 2021-01-27 | 71.237 | 60,675 | +537 | 0.04% | 4,322,275 |
| 2021-01-27 | 2021-01-25 | 78.220 | 60,138 | +13,424 | 0.04% | 4,704,023 |
| 2021-01-25 | 2021-01-21 | 75.148 | 46,714 | -14,856 | 0.03% | 3,510,442 |
| 2021-01-22 | 2021-01-20 | 77.718 | 61,570 | -13,423 | 0.04% | 4,785,075 |
| 2021-01-21 | 2021-01-19 | 79.003 | 74,993 | +22,015 | 0.05% | 5,924,648 |
| 2021-01-20 | 2021-01-18 | 74.086 | 52,978 | -179 | 0.04% | 3,924,926 |
| 2021-01-15 | 2021-01-13 | 70.734 | 53,157 | +358 | 0.04% | 3,759,989 |
| 2021-01-14 | 2021-01-12 | 71.907 | 52,799 | +179 | 0.04% | 3,796,616 |
| 2021-01-13 | 2021-01-11 | 72.913 | 52,620 | +894 | 0.04% | 3,836,664 |
| 2021-01-11 | 2021-01-07 | 74.421 | 51,726 | +1,611 | 0.04% | 3,849,511 |
| 2021-01-08 | 2021-01-06 | 78.276 | 50,115 | +7,875 | 0.04% | 3,922,819 |
| 2021-01-06 | 2021-01-04 | 65.929 | 42,240 | +1,253 | 0.03% | 2,784,828 |
| 2021-01-05 | 2020-12-31 | 68.275 | 40,987 | +895 | 0.03% | 2,798,400 |
| 2020-12-30 | 2020-12-28 | 67.717 | 40,092 | +1,074 | 0.03% | 2,714,893 |
| 2020-12-29 | 2020-12-24 | 69.002 | 39,018 | -25,057 | 0.03% | 2,692,306 |
| 2020-12-28 | 2020-12-22 | 68.890 | 64,075 | +716 | 0.05% | 4,414,120 |
| 2020-12-23 | 2020-12-21 | 71.069 | 63,359 | -179 | 0.05% | 4,502,854 |
| 2020-12-22 | 2020-12-18 | 65.929 | 63,538 | -895 | 0.05% | 4,188,977 |
| 2020-12-21 | 2020-12-17 | 62.688 | 64,433 | -537 | 0.05% | 4,039,184 |
| 2020-12-18 | 2020-12-16 | 62.688 | 64,970 | -5,191 | 0.05% | 4,072,848 |
| 2020-12-16 | 2020-12-14 | 60.342 | 70,161 | -537 | 0.05% | 4,233,621 |
| 2020-12-15 | 2020-12-11 | 57.492 | 70,698 | +6,265 | 0.05% | 4,064,573 |
| 2020-12-11 | 2020-12-09 | 59.448 | 64,433 | +716 | 0.05% | 3,830,385 |
| 2020-12-10 | 2020-12-08 | 59.727 | 63,717 | +13,960 | 0.05% | 3,805,620 |
| 2020-12-09 | 2020-12-07 | 60.844 | 49,757 | +895 | 0.04% | 3,027,433 |
| 2020-12-08 | 2020-12-04 | 64.811 | 48,862 | -8,949 | 0.04% | 3,166,808 |
| 2020-12-07 | 2020-12-03 | 64.867 | 57,811 | +3,580 | 0.04% | 3,750,033 |
| 2020-11-30 | 2020-11-26 | 61.403 | 54,231 | -19,867 | 0.04% | 3,329,950 |
| 2020-11-27 | 2020-11-25 | 59.783 | 74,098 | -7,875 | 0.05% | 4,429,786 |
| 2020-11-26 | 2020-11-24 | 58.107 | 81,973 | -179 | 0.06% | 4,763,176 |
| 2020-11-25 | 2020-11-23 | 58.218 | 82,152 | +19,867 | 0.06% | 4,782,757 |
| 2020-11-24 | 2020-11-20 | 59.224 | 62,285 | +17,540 | 0.05% | 3,688,772 |
| 2020-11-23 | 2020-11-19 | 61.571 | 44,745 | -1,790 | 0.03% | 2,754,981 |
| 2020-11-20 | 2020-11-18 | 61.794 | 46,535 | +179 | 0.03% | 2,875,592 |
| 2020-11-19 | 2020-11-17 | 61.347 | 46,356 | -537 | 0.03% | 2,843,811 |
| 2020-11-18 | 2020-11-16 | 62.129 | 46,893 | +3,759 | 0.03% | 2,913,434 |
| 2020-11-17 | 2020-11-13 | 64.811 | 43,134 | -4,475 | 0.03% | 2,795,569 |
| 2020-11-16 | 2020-11-12 | 62.465 | 47,609 | +4,475 | 0.03% | 2,973,879 |
| 2020-11-13 | 2020-11-11 | 61.124 | 43,134 | -358 | 0.03% | 2,636,510 |
| 2020-11-09 | 2020-11-05 | 67.325 | 43,492 | +894 | 0.03% | 2,928,120 |
| 2020-11-06 | 2020-11-04 | 63.247 | 42,598 | -34,006 | 0.03% | 2,694,189 |
| 2020-11-05 | 2020-11-03 | 61.459 | 76,604 | -716 | 0.06% | 4,708,001 |
| 2020-11-04 | 2020-11-02 | 61.459 | 77,320 | +9,665 | 0.06% | 4,752,006 |
| 2020-11-02 | 2020-10-29 | 63.638 | 67,655 | -537 | 0.05% | 4,305,425 |
| 2020-10-29 | 2020-10-27 | 59.056 | 68,192 | +537 | 0.05% | 4,027,178 |
| 2020-10-27 | 2020-10-22 | 62.521 | 67,655 | -1,074 | 0.05% | 4,229,825 |
| 2020-10-23 | 2020-10-21 | 62.521 | 68,729 | -358 | 0.05% | 4,296,972 |
| 2020-10-21 | 2020-10-19 | 62.521 | 69,087 | +1,253 | 0.05% | 4,319,355 |
| 2020-10-20 | 2020-10-16 | 65.370 | 67,834 | -1,969 | 0.05% | 4,434,307 |
| 2020-10-19 | 2020-10-15 | 64.197 | 69,803 | +3,043 | 0.05% | 4,481,120 |
| 2020-10-16 | 2020-10-14 | 68.611 | 66,760 | -15,213 | 0.05% | 4,580,439 |
| 2020-10-14 | 2020-10-09 | 70.957 | 81,973 | +537 | 0.06% | 5,816,570 |
| 2020-10-12 | 2020-10-08 | 69.281 | 81,436 | +357 | 0.06% | 5,641,967 |
| 2020-10-07 | 2020-10-05 | 68.722 | 81,079 | -357 | 0.06% | 5,571,934 |
| 2020-10-06 | 2020-09-30 | 67.158 | 81,436 | +357 | 0.06% | 5,469,068 |
| 2020-09-30 | 2020-09-28 | 68.722 | 81,079 | -715 | 0.06% | 5,571,934 |
| 2020-09-29 | 2020-09-25 | 67.102 | 81,794 | -1,790 | 0.06% | 5,488,541 |
| 2020-09-28 | 2020-09-24 | 68.890 | 83,584 | -179 | 0.06% | 5,758,093 |
| 2020-09-25 | 2020-09-23 | 71.237 | 83,763 | +537 | 0.06% | 5,966,984 |
| 2020-09-24 | 2020-09-22 | 70.063 | 83,226 | +895 | 0.06% | 5,831,080 |
| 2020-09-23 | 2020-09-21 | 73.974 | 82,331 | +537 | 0.06% | 6,090,372 |
| 2020-09-21 | 2020-09-17 | 76.712 | 81,794 | -31,322 | 0.06% | 6,274,577 |
| 2020-09-18 | 2020-09-16 | 78.109 | 113,116 | +25,057 | 0.08% | 8,835,348 |
| 2020-09-17 | 2020-09-15 | 76.153 | 88,059 | +716 | 0.06% | 6,705,977 |
| 2020-09-16 | 2020-09-14 | 74.365 | 87,343 | +2,685 | 0.06% | 6,495,291 |
| 2020-09-15 | 2020-09-11 | 73.136 | 84,658 | +1,432 | 0.06% | 6,191,560 |
| 2020-09-14 | 2020-09-10 | 72.075 | 83,226 | -3,401 | 0.06% | 5,998,479 |
| 2020-09-11 | 2020-09-09 | 72.633 | 86,627 | +2,864 | 0.06% | 6,292,005 |
| 2020-09-10 | 2020-09-08 | 74.254 | 83,763 | -2,148 | 0.06% | 6,219,703 |
| 2020-09-09 | 2020-09-07 | 71.516 | 85,911 | +2,148 | 0.06% | 6,144,000 |
| 2020-09-08 | 2020-09-04 | 73.807 | 83,763 | -716 | 0.06% | 6,182,263 |
| 2020-09-07 | 2020-09-03 | 73.807 | 84,479 | +2,685 | 0.06% | 6,235,109 |
| 2020-09-04 | 2020-09-02 | 76.041 | 81,794 | -3,759 | 0.06% | 6,219,737 |
| 2020-09-03 | 2020-09-01 | 74.868 | 85,553 | -537 | 0.06% | 6,405,197 |
| 2020-09-02 | 2020-08-31 | 75.818 | 86,090 | -358 | 0.06% | 6,527,171 |
| 2020-09-01 | 2020-08-28 | 77.997 | 86,448 | -2,148 | 0.06% | 6,742,684 |
| 2020-08-31 | 2020-08-27 | 74.589 | 88,596 | +5,012 | 0.06% | 6,608,271 |
| 2020-08-28 | 2020-08-26 | 73.974 | 83,584 | +1,969 | 0.06% | 6,183,062 |
| 2020-08-27 | 2020-08-25 | 75.650 | 81,615 | -537 | 0.06% | 6,174,206 |
| 2020-08-26 | 2020-08-24 | 84.646 | 82,152 | +1,073 | 0.06% | 6,953,816 |
| 2020-08-25 | 2020-08-21 | 85.204 | 81,079 | -1,610 | 0.06% | 6,908,292 |
| 2020-08-24 | 2020-08-20 | 88.557 | 82,689 | +2,326 | 0.06% | 7,322,670 |
| 2020-08-21 | 2020-08-19 | 87.942 | 80,363 | +2,685 | 0.06% | 7,067,297 |
| 2020-08-20 | 2020-08-18 | 89.562 | 77,678 | -1,432 | 0.06% | 6,957,032 |
| 2020-08-19 | 2020-08-17 | 88.780 | 79,110 | -7,338 | 0.06% | 7,023,405 |
| 2020-08-18 | 2020-08-14 | 87.719 | 86,448 | +6,264 | 0.06% | 7,583,105 |
| 2020-08-17 | 2020-08-13 | 86.378 | 80,184 | -179 | 0.06% | 6,926,114 |
| 2020-08-14 | 2020-08-12 | 86.769 | 80,363 | -18,435 | 0.06% | 6,973,006 |
| 2020-08-13 | 2020-08-11 | 89.618 | 98,798 | -537 | 0.07% | 8,854,111 |
| 2020-08-12 | 2020-08-10 | 90.848 | 99,335 | -2,863 | 0.07% | 9,024,337 |
| 2020-08-11 | 2020-08-07 | 91.574 | 102,198 | +4,474 | 0.07% | 9,358,663 |
| 2020-08-10 | 2020-08-06 | 93.641 | 97,724 | +4,833 | 0.07% | 9,150,982 |
| 2020-08-06 | 2020-08-04 | 94.870 | 92,891 | -4,296 | 0.07% | 8,812,594 |
| 2020-08-05 | 2020-08-03 | 92.747 | 97,187 | +1,790 | 0.07% | 9,013,816 |
| 2020-08-04 | 2020-07-31 | 91.127 | 95,397 | +4,832 | 0.07% | 8,693,229 |
| 2020-08-03 | 2020-07-30 | 91.909 | 90,565 | +3,938 | 0.07% | 8,323,744 |
| 2020-07-31 | 2020-07-29 | 94.088 | 86,627 | +7,159 | 0.06% | 8,150,567 |
| 2020-07-30 | 2020-07-28 | 92.300 | 79,468 | +2,685 | 0.06% | 7,334,910 |
| 2020-07-29 | 2020-07-27 | 92.859 | 76,783 | -1,790 | 0.06% | 7,129,984 |
| 2020-07-28 | 2020-07-24 | 93.585 | 78,573 | -18,614 | 0.06% | 7,353,271 |
| 2020-07-27 | 2020-07-23 | 99.117 | 97,187 | +6,980 | 0.07% | 9,632,838 |
| 2020-07-24 | 2020-07-22 | 95.094 | 90,207 | +3,222 | 0.07% | 8,578,122 |
| 2020-07-23 | 2020-07-21 | 97.329 | 86,985 | +1,969 | 0.06% | 8,466,131 |
| 2020-07-21 | 2020-07-17 | 94.256 | 85,016 | -4,475 | 0.06% | 8,013,241 |
| 2020-07-20 | 2020-07-16 | 89.954 | 89,491 | -2,505 | 0.07% | 8,050,033 |
| 2020-07-17 | 2020-07-15 | 99.117 | 91,996 | -7,876 | 0.07% | 9,118,324 |
| 2020-07-16 | 2020-07-14 | 92.524 | 99,872 | -358 | 0.07% | 9,240,522 |
| 2020-07-15 | 2020-07-13 | 90.792 | 100,230 | +537 | 0.07% | 9,100,045 |
| 2020-07-14 | 2020-07-10 | 90.680 | 99,693 | -5,548 | 0.07% | 9,040,150 |
| 2020-07-13 | 2020-07-09 | 90.177 | 105,241 | -4,117 | 0.08% | 9,490,322 |
| 2020-07-10 | 2020-07-08 | 90.903 | 109,358 | -26,668 | 0.08% | 9,941,011 |
| 2020-07-09 | 2020-07-07 | 87.495 | 136,026 | +25,953 | 0.10% | 11,901,621 |
| 2020-07-08 | 2020-07-06 | 85.316 | 110,073 | -537 | 0.08% | 9,391,010 |
| 2020-07-07 | 2020-07-03 | 84.702 | 110,610 | -8,770 | 0.08% | 9,368,845 |
| 2020-07-06 | 2020-07-02 | 89.004 | 119,380 | -2,148 | 0.09% | 10,625,266 |
| 2020-07-03 | 2020-06-30 | 87.160 | 121,528 | +5,906 | 0.09% | 10,592,376 |
| 2020-07-02 | 2020-06-29 | 87.328 | 115,622 | -2,148 | 0.08% | 10,096,989 |
| 2020-06-30 | 2020-06-26 | 86.881 | 117,770 | -716 | 0.09% | 10,231,929 |
| 2020-06-29 | 2020-06-24 | 86.187 | 118,486 | +25,058 | 0.09% | 10,211,985 |
| 2020-06-26 | 2020-06-23 | 88.768 | 93,428 | +3,607 | 0.07% | 8,293,454 |
| 2020-06-24 | 2020-06-22 | 89.498 | 89,821 | +1,782 | 0.07% | 8,038,786 |
| 2020-06-23 | 2020-06-19 | 92.752 | 88,039 | +1,604 | 0.06% | 8,165,821 |
| 2020-06-22 | 2020-06-18 | 90.396 | 86,435 | -178 | 0.06% | 7,813,346 |
| 2020-06-19 | 2020-06-17 | 88.712 | 86,613 | -7,842 | 0.06% | 7,683,637 |
| 2020-06-18 | 2020-06-16 | 89.330 | 94,455 | +178 | 0.07% | 8,437,619 |
| 2020-06-17 | 2020-06-15 | 88.881 | 94,277 | -6,772 | 0.07% | 8,379,398 |
| 2020-06-15 | 2020-06-11 | 91.406 | 101,049 | -6,594 | 0.07% | 9,236,448 |
| 2020-06-12 | 2020-06-10 | 91.686 | 107,643 | +1,069 | 0.08% | 9,869,377 |
| 2020-06-11 | 2020-06-09 | 90.676 | 106,574 | +6,060 | 0.08% | 9,663,724 |
| 2020-06-09 | 2020-06-05 | 98.307 | 100,514 | -8,911 | 0.07% | 9,881,265 |
| 2020-06-08 | 2020-06-04 | 99.317 | 109,425 | +4,277 | 0.08% | 10,867,802 |
| 2020-06-05 | 2020-06-03 | 101.674 | 105,148 | +1,248 | 0.08% | 10,690,822 |
| 2020-06-04 | 2020-06-02 | 101.225 | 103,900 | +14,970 | 0.08% | 10,517,293 |
| 2020-06-03 | 2020-06-01 | 99.654 | 88,930 | +356 | 0.07% | 8,862,233 |
| 2020-06-02 | 2020-05-29 | 98.195 | 88,574 | -4,633 | 0.06% | 8,697,535 |
| 2020-06-01 | 2020-05-28 | 92.303 | 93,207 | -13,723 | 0.07% | 8,603,325 |
| 2020-05-29 | 2020-05-27 | 92.191 | 106,930 | +1,426 | 0.08% | 9,858,005 |
| 2020-05-28 | 2020-05-26 | 95.165 | 105,504 | -1,248 | 0.08% | 10,040,300 |
| 2020-05-27 | 2020-05-25 | 94.211 | 106,752 | +19,248 | 0.08% | 10,057,235 |
| 2020-05-26 | 2020-05-22 | 88.993 | 87,504 | +2,138 | 0.06% | 7,787,230 |
| 2020-05-25 | 2020-05-21 | 92.472 | 85,366 | +891 | 0.06% | 7,893,944 |
| 2020-05-22 | 2020-05-20 | 94.997 | 84,475 | +535 | 0.06% | 8,024,852 |
| 2020-05-21 | 2020-05-19 | 99.878 | 83,940 | -5,703 | 0.06% | 8,383,799 |
| 2020-05-20 | 2020-05-18 | 99.878 | 89,643 | +178 | 0.07% | 8,953,406 |
| 2020-05-19 | 2020-05-15 | 99.373 | 89,465 | -2,851 | 0.07% | 8,890,448 |
| 2020-05-15 | 2020-05-13 | 95.390 | 92,316 | +891 | 0.07% | 8,805,982 |
| 2020-05-13 | 2020-05-11 | 95.390 | 91,425 | -4,099 | 0.07% | 8,720,990 |
| 2020-05-12 | 2020-05-08 | 94.492 | 95,524 | +178 | 0.07% | 9,026,232 |
| 2020-05-11 | 2020-05-07 | 91.742 | 95,346 | -2,673 | 0.07% | 8,747,262 |
| 2020-05-08 | 2020-05-06 | 87.534 | 98,019 | +3,386 | 0.07% | 8,579,990 |
| 2020-05-07 | 2020-05-05 | 87.983 | 94,633 | +178 | 0.07% | 8,326,080 |
| 2020-05-06 | 2020-05-04 | 87.646 | 94,455 | -6,237 | 0.07% | 8,278,619 |
| 2020-05-05 | 2020-04-29 | 92.191 | 100,692 | +6,950 | 0.07% | 9,282,916 |
| 2020-04-29 | 2020-04-27 | 86.524 | 93,742 | -4,812 | 0.07% | 8,110,927 |
| 2020-04-27 | 2020-04-23 | 87.983 | 98,554 | +2,673 | 0.07% | 8,671,060 |
| 2020-04-24 | 2020-04-22 | 89.722 | 95,881 | +357 | 0.07% | 8,602,663 |
| 2020-04-23 | 2020-04-21 | 86.356 | 95,524 | -19,782 | 0.07% | 8,249,033 |
| 2020-04-22 | 2020-04-20 | 87.534 | 115,306 | -1,069 | 0.08% | 10,093,189 |
| 2020-04-21 | 2020-04-17 | 84.279 | 116,375 | -1,070 | 0.09% | 9,808,024 |
| 2020-04-20 | 2020-04-16 | 83.438 | 117,445 | +1,426 | 0.09% | 9,799,353 |
| 2020-04-17 | 2020-04-15 | 82.035 | 116,019 | -891 | 0.08% | 9,517,621 |
| 2020-04-16 | 2020-04-14 | 84.392 | 116,910 | -15,861 | 0.09% | 9,866,234 |
| 2020-04-15 | 2020-04-09 | 78.332 | 132,771 | +36,534 | 0.10% | 10,400,172 |
| 2020-04-14 | 2020-04-08 | 76.648 | 96,237 | -178 | 0.07% | 7,376,404 |
| 2020-04-09 | 2020-04-07 | 76.087 | 96,415 | -535 | 0.07% | 7,335,947 |
| 2020-04-08 | 2020-04-06 | 76.648 | 96,950 | -178 | 0.07% | 7,431,054 |
| 2020-04-07 | 2020-04-03 | 75.414 | 97,128 | +1,247 | 0.07% | 7,324,797 |
| 2020-04-06 | 2020-04-02 | 76.873 | 95,881 | +2,139 | 0.07% | 7,370,637 |
| 2020-04-03 | 2020-04-01 | 75.975 | 93,742 | -9,445 | 0.07% | 7,122,046 |
| 2020-04-02 | 2020-03-31 | 74.123 | 103,187 | -1,070 | 0.08% | 7,648,560 |
| 2020-04-01 | 2020-03-30 | 71.205 | 104,257 | -1,782 | 0.08% | 7,423,671 |
| 2020-03-31 | 2020-03-27 | 70.700 | 106,039 | +4,634 | 0.08% | 7,497,010 |
| 2020-03-30 | 2020-03-26 | 71.318 | 101,405 | -14,970 | 0.07% | 7,231,973 |
| 2020-03-27 | 2020-03-25 | 72.103 | 116,375 | +1,425 | 0.09% | 8,391,019 |
| 2020-03-26 | 2020-03-24 | 72.608 | 114,950 | +6,060 | 0.08% | 8,346,322 |
| 2020-03-25 | 2020-03-23 | 66.043 | 108,890 | -9,802 | 0.08% | 7,191,448 |
| 2020-03-24 | 2020-03-20 | 67.278 | 118,692 | +2,495 | 0.09% | 7,985,324 |
| 2020-03-23 | 2020-03-19 | 59.085 | 116,197 | -1,961 | 0.09% | 6,865,548 |
| 2020-03-20 | 2020-03-18 | 60.713 | 118,158 | -2,495 | 0.09% | 7,173,685 |
| 2020-03-19 | 2020-03-17 | 64.304 | 120,653 | +1,783 | 0.09% | 7,758,444 |
| 2020-03-18 | 2020-03-16 | 65.426 | 118,870 | -1,604 | 0.09% | 7,777,190 |
| 2020-03-17 | 2020-03-13 | 72.272 | 120,474 | -5,347 | 0.09% | 8,706,851 |
| 2020-03-16 | 2020-03-12 | 74.011 | 125,821 | +8,911 | 0.09% | 9,312,147 |
| 2020-03-13 | 2020-03-11 | 78.219 | 116,910 | -2,139 | 0.09% | 9,144,634 |
| 2020-03-12 | 2020-03-10 | 75.189 | 119,049 | -7,128 | 0.09% | 8,951,224 |
| 2020-03-11 | 2020-03-09 | 74.404 | 126,177 | -19,426 | 0.09% | 9,388,055 |
| 2020-03-10 | 2020-03-06 | 78.332 | 145,603 | +4,099 | 0.11% | 11,405,324 |
| 2020-03-09 | 2020-03-05 | 78.612 | 141,504 | +18,000 | 0.10% | 11,123,943 |
| 2020-03-06 | 2020-03-04 | 75.133 | 123,504 | -22,099 | 0.09% | 9,279,263 |
| 2020-03-05 | 2020-03-03 | 75.582 | 145,603 | -15,327 | 0.11% | 11,004,994 |
| 2020-03-04 | 2020-03-02 | 74.292 | 160,930 | +17,644 | 0.12% | 11,955,752 |
| 2020-03-03 | 2020-02-28 | 74.572 | 143,286 | -65,940 | 0.10% | 10,685,150 |
| 2020-03-02 | 2020-02-27 | 76.087 | 209,226 | -3,565 | 0.15% | 15,919,420 |
| 2020-02-28 | 2020-02-26 | 72.945 | 212,791 | -178 | 0.16% | 15,522,030 |
| 2020-02-27 | 2020-02-25 | 71.542 | 212,969 | +178 | 0.16% | 15,236,263 |
| 2020-02-26 | 2020-02-24 | 71.542 | 212,791 | -4,990 | 0.16% | 15,223,529 |
| 2020-02-25 | 2020-02-21 | 72.945 | 217,781 | -5,881 | 0.16% | 15,886,025 |
| 2020-02-24 | 2020-02-20 | 72.945 | 223,662 | -5,168 | 0.16% | 16,315,014 |
| 2020-02-21 | 2020-02-19 | 72.833 | 228,830 | -38,138 | 0.17% | 16,666,314 |
| 2020-02-20 | 2020-02-18 | 73.899 | 266,968 | +18,356 | 0.20% | 19,728,628 |
| 2020-02-19 | 2020-02-17 | 73.338 | 248,612 | +26,376 | 0.18% | 18,232,641 |
| 2020-02-18 | 2020-02-14 | 75.751 | 222,236 | +6,772 | 0.16% | 16,834,494 |
| 2020-02-17 | 2020-02-13 | 71.654 | 215,464 | +10,693 | 0.16% | 15,438,941 |
| 2020-02-14 | 2020-02-12 | 70.700 | 204,771 | +5,703 | 0.15% | 14,477,411 |
| 2020-02-13 | 2020-02-11 | 71.262 | 199,068 | +1,248 | 0.15% | 14,185,906 |
| 2020-02-12 | 2020-02-10 | 72.384 | 197,820 | +49,187 | 0.14% | 14,318,971 |
| 2020-02-11 | 2020-02-07 | 68.512 | 148,633 | +13,545 | 0.11% | 10,183,166 |
| 2020-02-10 | 2020-02-06 | 68.344 | 135,088 | +534 | 0.10% | 9,232,429 |
| 2020-02-07 | 2020-02-05 | 66.212 | 134,554 | +18,357 | 0.10% | 8,909,032 |
| 2020-02-06 | 2020-02-04 | 63.687 | 116,197 | -60,416 | 0.09% | 7,400,187 |
| 2020-02-05 | 2020-02-03 | 62.172 | 176,613 | -2,495 | 0.13% | 10,980,303 |
| 2020-02-04 | 2020-01-31 | 58.805 | 179,108 | +1,783 | 0.13% | 10,532,420 |
| 2020-02-03 | 2020-01-30 | 58.468 | 177,325 | +2,495 | 0.13% | 10,367,871 |
| 2020-01-31 | 2020-01-29 | 60.600 | 174,830 | +6,059 | 0.13% | 10,594,772 |
| 2020-01-30 | 2020-01-24 | 63.967 | 168,771 | +65,405 | 0.12% | 10,795,794 |
| 2020-01-29 | 2020-01-22 | 64.809 | 103,366 | -25,306 | 0.08% | 6,699,025 |
| 2020-01-23 | 2020-01-21 | 61.554 | 128,672 | -5,525 | 0.09% | 7,920,317 |
| 2020-01-22 | 2020-01-20 | 62.452 | 134,197 | -19,069 | 0.10% | 8,380,885 |
| 2020-01-21 | 2020-01-17 | 63.294 | 153,266 | +1,247 | 0.11% | 9,700,784 |
| 2020-01-20 | 2020-01-16 | 62.901 | 152,019 | -4,633 | 0.11% | 9,562,146 |
| 2020-01-17 | 2020-01-15 | 61.386 | 156,652 | +48,653 | 0.11% | 9,616,237 |
| 2020-01-16 | 2020-01-14 | 60.152 | 107,999 | -6,594 | 0.09% | 6,496,305 |
| 2020-01-15 | 2020-01-13 | 61.049 | 114,593 | -26,198 | 0.10% | 6,995,824 |
| 2020-01-13 | 2020-01-09 | 56.673 | 140,791 | -18,178 | 0.12% | 7,978,994 |
| 2020-01-10 | 2020-01-08 | 51.791 | 158,969 | -27,802 | 0.13% | 8,233,150 |
| 2020-01-09 | 2020-01-07 | 52.296 | 186,771 | +20,495 | 0.16% | 9,767,361 |
| 2020-01-08 | 2020-01-06 | 52.633 | 166,276 | -10,871 | 0.14% | 8,751,536 |
| 2020-01-07 | 2020-01-03 | 52.520 | 177,147 | -55,782 | 0.15% | 9,303,825 |
| 2020-01-06 | 2020-01-02 | 52.240 | 232,929 | +46,158 | 0.20% | 12,168,166 |
| 2020-01-03 | 2019-12-31 | 52.464 | 186,771 | -19,782 | 0.16% | 9,798,801 |
| 2020-01-02 | 2019-12-27 | 52.576 | 206,553 | -14,079 | 0.17% | 10,859,829 |
| 2019-12-30 | 2019-12-24 | 48.593 | 220,632 | -4,456 | 0.19% | 10,721,074 |
| 2019-12-27 | 2019-12-20 | 50.500 | 225,088 | -23,881 | 0.19% | 11,367,023 |
| 2019-12-23 | 2019-12-19 | 50.893 | 248,969 | 0.21% | 12,670,812 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy