History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 600 | +0 | 0.00% | 20,916 |
| 2025-10-13 | 2025-10-09 | 34.440 | 600 | +0 | 0.00% | 20,664 |
| 2025-10-10 | 2025-10-08 | 34.140 | 600 | +0 | 0.00% | 20,484 |
| 2025-10-09 | 2025-10-06 | 34.100 | 600 | +0 | 0.00% | 20,460 |
| 2025-10-08 | 2025-10-03 | 34.420 | 600 | +0 | 0.00% | 20,652 |
| 2025-10-06 | 2025-10-02 | 34.760 | 600 | +0 | 0.00% | 20,856 |
| 2025-10-03 | 2025-09-30 | 34.820 | 600 | +0 | 0.00% | 20,892 |
| 2025-10-02 | 2025-09-29 | 34.400 | 600 | +0 | 0.00% | 20,640 |
| 2025-09-30 | 2025-09-26 | 33.820 | 600 | +0 | 0.00% | 20,292 |
| 2025-09-29 | 2025-09-25 | 34.260 | 600 | +0 | 0.00% | 20,556 |
| 2025-09-26 | 2025-09-24 | 34.480 | 600 | +0 | 0.00% | 20,688 |
| 2025-09-25 | 2025-09-23 | 34.380 | 600 | +0 | 0.00% | 20,628 |
| 2025-09-24 | 2025-09-22 | 35.180 | 600 | +0 | 0.00% | 21,108 |
| 2025-09-23 | 2025-09-19 | 35.380 | 600 | +0 | 0.00% | 21,228 |
| 2025-09-22 | 2025-09-18 | 35.420 | 600 | +0 | 0.00% | 21,252 |
| 2025-09-19 | 2025-09-17 | 36.100 | 600 | +0 | 0.00% | 21,660 |
| 2025-09-18 | 2025-09-16 | 35.820 | 600 | +0 | 0.00% | 21,492 |
| 2025-09-17 | 2025-09-15 | 35.360 | 600 | +0 | 0.00% | 21,216 |
| 2025-09-16 | 2025-09-12 | 36.060 | 600 | +0 | 0.00% | 21,636 |
| 2025-09-15 | 2025-09-11 | 35.920 | 600 | +0 | 0.00% | 21,552 |
| 2025-09-12 | 2025-09-10 | 35.640 | 600 | +0 | 0.00% | 21,384 |
| 2025-09-11 | 2025-09-09 | 35.840 | 600 | +0 | 0.00% | 21,504 |
| 2025-09-10 | 2025-09-08 | 35.220 | 600 | +0 | 0.00% | 21,132 |
| 2025-09-09 | 2025-09-05 | 35.000 | 600 | +0 | 0.00% | 21,000 |
| 2025-09-08 | 2025-09-04 | 34.900 | 600 | +0 | 0.00% | 20,940 |
| 2025-09-05 | 2025-09-03 | 34.440 | 600 | +0 | 0.00% | 20,664 |
| 2025-09-04 | 2025-09-02 | 34.580 | 600 | +0 | 0.00% | 20,748 |
| 2025-09-03 | 2025-09-01 | 35.800 | 600 | +0 | 0.00% | 21,480 |
| 2025-09-02 | 2025-08-29 | 35.160 | 600 | +0 | 0.00% | 21,096 |
| 2025-09-01 | 2025-08-28 | 35.900 | 600 | +0 | 0.00% | 21,540 |
| 2025-08-29 | 2025-08-27 | 36.480 | 600 | +0 | 0.00% | 21,888 |
| 2025-08-28 | 2025-08-26 | 37.500 | 600 | +0 | 0.00% | 22,500 |
| 2025-08-27 | 2025-08-25 | 37.400 | 600 | +0 | 0.00% | 22,440 |
| 2025-08-26 | 2025-08-22 | 36.440 | 600 | +0 | 0.00% | 21,864 |
| 2025-08-25 | 2025-08-21 | 36.420 | 600 | +0 | 0.00% | 21,852 |
| 2025-08-22 | 2025-08-20 | 36.280 | 600 | +0 | 0.00% | 21,768 |
| 2025-08-21 | 2025-08-19 | 37.040 | 600 | +0 | 0.00% | 22,224 |
| 2025-08-20 | 2025-08-18 | 36.320 | 600 | +0 | 0.00% | 21,792 |
| 2025-08-19 | 2025-08-15 | 36.120 | 600 | +0 | 0.00% | 21,672 |
| 2025-08-18 | 2025-08-14 | 35.500 | 600 | +0 | 0.00% | 21,300 |
| 2025-08-15 | 2025-08-13 | 35.740 | 600 | +0 | 0.00% | 21,444 |
| 2025-08-14 | 2025-08-12 | 35.500 | 600 | +0 | 0.00% | 21,300 |
| 2025-08-13 | 2025-08-11 | 34.920 | 600 | +0 | 0.00% | 20,952 |
| 2025-08-12 | 2025-08-08 | 34.880 | 600 | +0 | 0.00% | 20,928 |
| 2025-08-11 | 2025-08-07 | 35.560 | 600 | +0 | 0.00% | 21,336 |
| 2025-08-08 | 2025-08-06 | 35.260 | 600 | +0 | 0.00% | 21,156 |
| 2025-08-07 | 2025-08-05 | 35.000 | 600 | +0 | 0.00% | 21,000 |
| 2025-08-06 | 2025-08-04 | 35.260 | 600 | +0 | 0.00% | 21,156 |
| 2025-08-05 | 2025-08-01 | 34.800 | 600 | +0 | 0.00% | 20,880 |
| 2025-08-04 | 2025-07-31 | 34.850 | 600 | +0 | 0.00% | 20,910 |
| 2025-08-01 | 2025-07-30 | 35.900 | 600 | +0 | 0.00% | 21,540 |
| 2025-07-31 | 2025-07-29 | 35.950 | 600 | +0 | 0.00% | 21,570 |
| 2025-07-30 | 2025-07-28 | 36.050 | 600 | +0 | 0.00% | 21,630 |
| 2025-07-29 | 2025-07-25 | 36.050 | 600 | +0 | 0.00% | 21,630 |
| 2025-07-28 | 2025-07-24 | 36.150 | 600 | +0 | 0.00% | 21,690 |
| 2025-07-25 | 2025-07-23 | 35.950 | 600 | +0 | 0.00% | 21,570 |
| 2025-07-24 | 2025-07-22 | 34.950 | 600 | +0 | 0.00% | 20,970 |
| 2025-07-23 | 2025-07-21 | 34.500 | 600 | +0 | 0.00% | 20,700 |
| 2025-07-22 | 2025-07-18 | 34.500 | 600 | +0 | 0.00% | 20,700 |
| 2025-07-21 | 2025-07-17 | 33.700 | 600 | +0 | 0.00% | 20,220 |
| 2025-07-18 | 2025-07-16 | 33.600 | 600 | +0 | 0.00% | 20,160 |
| 2025-07-17 | 2025-07-15 | 33.700 | 600 | +0 | 0.00% | 20,220 |
| 2025-07-16 | 2025-07-14 | 33.900 | 600 | +0 | 0.00% | 20,340 |
| 2025-07-15 | 2025-07-11 | 33.700 | 600 | +0 | 0.00% | 20,220 |
| 2025-07-14 | 2025-07-10 | 34.450 | 600 | +0 | 0.00% | 20,670 |
| 2025-07-11 | 2025-07-09 | 33.800 | 600 | +0 | 0.00% | 20,280 |
| 2025-07-10 | 2025-07-08 | 33.550 | 600 | +0 | 0.00% | 20,130 |
| 2025-07-09 | 2025-07-07 | 33.550 | 600 | +0 | 0.00% | 20,130 |
| 2025-07-08 | 2025-07-04 | 33.450 | 600 | +0 | 0.00% | 20,070 |
| 2025-07-07 | 2025-07-03 | 32.900 | 600 | +0 | 0.00% | 19,740 |
| 2025-07-04 | 2025-07-02 | 32.750 | 600 | +0 | 0.00% | 19,650 |
| 2025-07-03 | 2025-06-30 | 33.150 | 600 | +0 | 0.00% | 19,890 |
| 2025-07-02 | 2025-06-27 | 33.350 | 600 | +0 | 0.00% | 20,010 |
| 2025-06-30 | 2025-06-26 | 32.900 | 600 | +0 | 0.00% | 19,740 |
| 2025-06-27 | 2025-06-25 | 32.750 | 600 | +0 | 0.00% | 19,650 |
| 2025-06-26 | 2025-06-24 | 32.350 | 600 | +0 | 0.00% | 19,410 |
| 2025-06-25 | 2025-06-23 | 32.150 | 600 | +0 | 0.00% | 19,290 |
| 2025-06-24 | 2025-06-20 | 31.900 | 600 | +0 | 0.00% | 19,140 |
| 2025-06-23 | 2025-06-19 | 32.050 | 600 | +0 | 0.00% | 19,230 |
| 2025-06-20 | 2025-06-18 | 32.100 | 600 | +0 | 0.00% | 19,260 |
| 2025-06-19 | 2025-06-17 | 32.000 | 600 | +0 | 0.00% | 19,200 |
| 2025-06-18 | 2025-06-16 | 32.150 | 600 | +0 | 0.00% | 19,290 |
| 2025-06-17 | 2025-06-13 | 31.750 | 600 | +0 | 0.00% | 19,050 |
| 2025-06-16 | 2025-06-12 | 31.900 | 600 | +0 | 0.00% | 19,140 |
| 2025-06-13 | 2025-06-11 | 31.400 | 600 | +0 | 0.00% | 18,840 |
| 2025-06-12 | 2025-06-10 | 31.350 | 600 | +0 | 0.00% | 18,810 |
| 2025-06-11 | 2025-06-09 | 32.824 | 600 | +0 | 0.00% | 19,694 |
| 2025-06-10 | 2025-06-06 | 32.247 | 600 | +28 | 0.00% | 19,348 |
| 2025-06-09 | 2025-06-05 | 31.723 | 572 | +0 | 0.00% | 18,146 |
| 2025-06-06 | 2025-06-04 | 31.408 | 572 | +0 | 0.00% | 17,966 |
| 2025-06-05 | 2025-06-03 | 31.775 | 572 | +0 | 0.00% | 18,176 |
| 2025-06-04 | 2025-06-02 | 31.618 | 572 | +0 | 0.00% | 18,086 |
| 2025-06-03 | 2025-05-30 | 32.038 | 572 | +0 | 0.00% | 18,325 |
| 2025-06-02 | 2025-05-29 | 32.300 | 572 | +0 | 0.00% | 18,475 |
| 2025-05-30 | 2025-05-28 | 31.828 | 572 | +0 | 0.00% | 18,206 |
| 2025-05-29 | 2025-05-27 | 31.933 | 572 | +0 | 0.00% | 18,266 |
| 2025-05-28 | 2025-05-26 | 31.880 | 572 | +0 | 0.00% | 18,236 |
| 2025-05-27 | 2025-05-23 | 32.142 | 572 | +0 | 0.00% | 18,385 |
| 2025-05-26 | 2025-05-22 | 32.877 | 572 | +0 | 0.00% | 18,805 |
| 2025-05-23 | 2025-05-21 | 33.296 | 572 | +0 | 0.00% | 19,045 |
| 2025-05-22 | 2025-05-20 | 33.086 | 572 | +0 | 0.00% | 18,925 |
| 2025-05-21 | 2025-05-19 | 33.139 | 572 | +0 | 0.00% | 18,955 |
| 2025-05-20 | 2025-05-16 | 32.509 | 572 | +0 | 0.00% | 18,595 |
| 2025-05-19 | 2025-05-15 | 32.614 | 572 | +0 | 0.00% | 18,655 |
| 2025-05-16 | 2025-05-14 | 33.663 | 572 | +0 | 0.00% | 19,255 |
| 2025-05-15 | 2025-05-13 | 33.086 | 572 | +0 | 0.00% | 18,925 |
| 2025-05-14 | 2025-05-12 | 33.453 | 572 | +0 | 0.00% | 19,135 |
| 2025-05-13 | 2025-05-09 | 32.719 | 572 | +0 | 0.00% | 18,715 |
| 2025-05-12 | 2025-05-08 | 33.244 | 572 | +0 | 0.00% | 19,015 |
| 2025-05-09 | 2025-05-07 | 33.191 | 572 | +0 | 0.00% | 18,985 |
| 2025-05-08 | 2025-05-06 | 32.877 | 572 | +0 | 0.00% | 18,805 |
| 2025-05-07 | 2025-05-02 | 32.614 | 572 | +0 | 0.00% | 18,655 |
| 2025-05-06 | 2025-04-30 | 32.457 | 572 | +0 | 0.00% | 18,565 |
| 2025-05-02 | 2025-04-29 | 32.038 | 572 | +0 | 0.00% | 18,325 |
| 2025-04-30 | 2025-04-28 | 32.090 | 572 | +0 | 0.00% | 18,355 |
| 2025-04-29 | 2025-04-25 | 32.877 | 572 | +0 | 0.00% | 18,805 |
| 2025-04-28 | 2025-04-24 | 33.506 | 572 | +0 | 0.00% | 19,165 |
| 2025-04-25 | 2025-04-23 | 33.611 | 572 | +0 | 0.00% | 19,225 |
| 2025-04-24 | 2025-04-22 | 32.405 | 572 | +0 | 0.00% | 18,535 |
| 2025-04-23 | 2025-04-17 | 32.562 | 572 | +0 | 0.00% | 18,625 |
| 2025-04-22 | 2025-04-16 | 32.877 | 572 | +0 | 0.00% | 18,805 |
| 2025-04-17 | 2025-04-15 | 32.719 | 572 | +0 | 0.00% | 18,715 |
| 2025-04-16 | 2025-04-14 | 32.667 | 572 | +0 | 0.00% | 18,685 |
| 2025-04-15 | 2025-04-11 | 33.034 | 572 | +0 | 0.00% | 18,895 |
| 2025-04-14 | 2025-04-10 | 32.614 | 572 | +0 | 0.00% | 18,655 |
| 2025-04-11 | 2025-04-09 | 32.667 | 572 | +0 | 0.00% | 18,685 |
| 2025-04-10 | 2025-04-08 | 32.038 | 572 | +0 | 0.00% | 18,325 |
| 2025-04-09 | 2025-04-07 | 31.199 | 572 | +0 | 0.00% | 17,846 |
| 2025-04-08 | 2025-04-03 | 33.768 | 572 | +0 | 0.00% | 19,315 |
| 2025-04-07 | 2025-04-02 | 33.768 | 572 | +0 | 0.00% | 19,315 |
| 2025-04-03 | 2025-04-01 | 33.506 | 572 | +0 | 0.00% | 19,165 |
| 2025-04-02 | 2025-03-31 | 32.824 | 572 | +0 | 0.00% | 18,775 |
| 2025-04-01 | 2025-03-28 | 34.397 | 572 | +0 | 0.00% | 19,675 |
| 2025-03-31 | 2025-03-27 | 34.345 | 572 | +0 | 0.00% | 19,645 |
| 2025-03-28 | 2025-03-26 | 33.453 | 572 | +0 | 0.00% | 19,135 |
| 2025-03-27 | 2025-03-25 | 32.090 | 572 | +0 | 0.00% | 18,355 |
| 2025-03-26 | 2025-03-24 | 32.405 | 572 | +0 | 0.00% | 18,535 |
| 2025-03-25 | 2025-03-21 | 31.671 | 572 | +0 | 0.00% | 18,116 |
| 2025-03-24 | 2025-03-20 | 32.195 | 572 | +0 | 0.00% | 18,415 |
| 2025-03-21 | 2025-03-19 | 33.506 | 572 | +0 | 0.00% | 19,165 |
| 2025-03-20 | 2025-03-18 | 34.240 | 572 | +0 | 0.00% | 19,585 |
| 2025-03-19 | 2025-03-17 | 33.558 | 572 | +0 | 0.00% | 19,195 |
| 2025-03-18 | 2025-03-14 | 33.034 | 572 | +0 | 0.00% | 18,895 |
| 2025-03-17 | 2025-03-13 | 32.562 | 572 | +0 | 0.00% | 18,625 |
| 2025-03-14 | 2025-03-12 | 32.719 | 572 | +0 | 0.00% | 18,715 |
| 2025-03-13 | 2025-03-11 | 32.824 | 572 | +0 | 0.00% | 18,775 |
| 2025-03-12 | 2025-03-10 | 33.401 | 572 | +0 | 0.00% | 19,105 |
| 2025-03-11 | 2025-03-07 | 33.506 | 572 | +0 | 0.00% | 19,165 |
| 2025-03-10 | 2025-03-06 | 33.925 | 572 | +0 | 0.00% | 19,405 |
| 2025-03-07 | 2025-03-05 | 33.244 | 572 | +0 | 0.00% | 19,015 |
| 2025-03-06 | 2025-03-04 | 33.558 | 572 | +0 | 0.00% | 19,195 |
| 2025-03-05 | 2025-03-03 | 33.296 | 572 | +0 | 0.00% | 19,045 |
| 2025-03-04 | 2025-02-28 | 32.772 | 572 | +0 | 0.00% | 18,745 |
| 2025-03-03 | 2025-02-27 | 33.348 | 572 | +0 | 0.00% | 19,075 |
| 2025-02-28 | 2025-02-26 | 32.352 | 572 | +0 | 0.00% | 18,505 |
| 2025-02-27 | 2025-02-25 | 31.041 | 572 | +0 | 0.00% | 17,756 |
| 2025-02-26 | 2025-02-24 | 31.303 | 572 | +0 | 0.00% | 17,906 |
| 2025-02-25 | 2025-02-21 | 30.727 | 572 | +0 | 0.00% | 17,576 |
| 2025-02-24 | 2025-02-20 | 30.202 | 572 | +0 | 0.00% | 17,276 |
| 2025-02-21 | 2025-02-19 | 30.727 | 572 | +0 | 0.00% | 17,576 |
| 2025-02-20 | 2025-02-18 | 30.727 | 572 | +0 | 0.00% | 17,576 |
| 2025-02-19 | 2025-02-17 | 30.779 | 572 | +0 | 0.00% | 17,606 |
| 2025-02-18 | 2025-02-14 | 30.779 | 572 | +0 | 0.00% | 17,606 |
| 2025-02-17 | 2025-02-13 | 30.412 | 572 | +0 | 0.00% | 17,396 |
| 2025-02-14 | 2025-02-12 | 30.936 | 572 | +0 | 0.00% | 17,696 |
| 2025-02-13 | 2025-02-11 | 29.521 | 572 | +0 | 0.00% | 16,886 |
| 2025-02-12 | 2025-02-10 | 29.888 | 572 | +0 | 0.00% | 17,096 |
| 2025-02-11 | 2025-02-07 | 29.363 | 572 | +0 | 0.00% | 16,796 |
| 2025-02-10 | 2025-02-06 | 29.101 | 572 | +0 | 0.00% | 16,646 |
| 2025-02-07 | 2025-02-05 | 28.944 | 572 | +0 | 0.00% | 16,556 |
| 2025-02-06 | 2025-02-04 | 29.154 | 572 | +0 | 0.00% | 16,676 |
| 2025-02-05 | 2025-02-03 | 28.629 | 572 | +0 | 0.00% | 16,376 |
| 2025-02-04 | 2025-01-28 | 28.629 | 572 | +0 | 0.00% | 16,376 |
| 2025-02-03 | 2025-01-24 | 28.996 | 572 | +0 | 0.00% | 16,586 |
| 2025-01-27 | 2025-01-23 | 28.839 | 572 | +0 | 0.00% | 16,496 |
| 2025-01-24 | 2025-01-22 | 28.787 | 572 | +0 | 0.00% | 16,466 |
| 2025-01-23 | 2025-01-21 | 29.311 | 572 | +0 | 0.00% | 16,766 |
| 2025-01-22 | 2025-01-20 | 28.944 | 572 | +0 | 0.00% | 16,556 |
| 2025-01-21 | 2025-01-17 | 28.682 | 572 | +0 | 0.00% | 16,406 |
| 2025-01-20 | 2025-01-16 | 28.734 | 572 | +0 | 0.00% | 16,436 |
| 2025-01-17 | 2025-01-15 | 28.420 | 572 | +0 | 0.00% | 16,256 |
| 2025-01-16 | 2025-01-14 | 28.420 | 572 | +0 | 0.00% | 16,256 |
| 2025-01-15 | 2025-01-13 | 28.787 | 572 | +0 | 0.00% | 16,466 |
| 2025-01-14 | 2025-01-10 | 28.577 | 572 | +0 | 0.00% | 16,346 |
| 2025-01-13 | 2025-01-09 | 29.363 | 572 | +0 | 0.00% | 16,796 |
| 2025-01-10 | 2025-01-08 | 29.363 | 572 | +0 | 0.00% | 16,796 |
| 2025-01-09 | 2025-01-07 | 30.045 | 572 | +0 | 0.00% | 17,186 |
| 2025-01-08 | 2025-01-06 | 30.045 | 572 | +0 | 0.00% | 17,186 |
| 2025-01-07 | 2025-01-03 | 30.360 | 572 | +0 | 0.00% | 17,366 |
| 2025-01-06 | 2025-01-02 | 30.884 | 572 | +0 | 0.00% | 17,666 |
| 2025-01-03 | 2024-12-31 | 31.880 | 572 | +0 | 0.00% | 18,236 |
| 2025-01-02 | 2024-12-27 | 31.041 | 572 | +0 | 0.00% | 17,756 |
| 2024-12-30 | 2024-12-24 | 31.671 | 572 | +0 | 0.00% | 18,116 |
| 2024-12-27 | 2024-12-20 | 31.461 | 572 | +0 | 0.00% | 17,996 |
| 2024-12-23 | 2024-12-19 | 31.933 | 572 | +0 | 0.00% | 18,266 |
| 2024-12-20 | 2024-12-18 | 32.247 | 572 | +0 | 0.00% | 18,445 |
| 2024-12-19 | 2024-12-17 | 32.195 | 572 | +0 | 0.00% | 18,415 |
| 2024-12-18 | 2024-12-16 | 32.719 | 572 | +0 | 0.00% | 18,715 |
| 2024-12-17 | 2024-12-13 | 33.034 | 572 | +0 | 0.00% | 18,895 |
| 2024-12-16 | 2024-12-12 | 34.659 | 572 | +0 | 0.00% | 19,825 |
| 2024-12-13 | 2024-12-11 | 34.030 | 572 | +0 | 0.00% | 19,465 |
| 2024-12-12 | 2024-12-10 | 34.135 | 572 | +0 | 0.00% | 19,525 |
| 2024-12-11 | 2024-12-09 | 34.921 | 572 | +0 | 0.00% | 19,975 |
| 2024-12-10 | 2024-12-06 | 33.768 | 572 | +0 | 0.00% | 19,315 |
| 2024-12-09 | 2024-12-05 | 33.558 | 572 | +0 | 0.00% | 19,195 |
| 2024-12-06 | 2024-12-04 | 34.554 | 572 | +0 | 0.00% | 19,765 |
| 2024-12-05 | 2024-12-03 | 34.083 | 572 | +0 | 0.00% | 19,495 |
| 2024-12-04 | 2024-12-02 | 33.925 | 572 | +0 | 0.00% | 19,405 |
| 2024-12-03 | 2024-11-29 | 32.981 | 572 | +0 | 0.00% | 18,865 |
| 2024-12-02 | 2024-11-28 | 32.667 | 572 | +0 | 0.00% | 18,685 |
| 2024-11-29 | 2024-11-27 | 32.509 | 572 | +0 | 0.00% | 18,595 |
| 2024-11-28 | 2024-11-26 | 31.566 | 572 | +0 | 0.00% | 18,056 |
| 2024-11-27 | 2024-11-25 | 31.775 | 572 | +0 | 0.00% | 18,176 |
| 2024-11-26 | 2024-11-22 | 32.142 | 572 | +0 | 0.00% | 18,385 |
| 2024-11-25 | 2024-11-21 | 32.614 | 572 | +0 | 0.00% | 18,655 |
| 2024-11-22 | 2024-11-20 | 33.086 | 572 | +0 | 0.00% | 18,925 |
| 2024-11-21 | 2024-11-19 | 32.824 | 572 | +0 | 0.00% | 18,775 |
| 2024-11-20 | 2024-11-18 | 32.824 | 572 | +0 | 0.00% | 18,775 |
| 2024-11-19 | 2024-11-15 | 32.824 | 572 | +0 | 0.00% | 18,775 |
| 2024-11-18 | 2024-11-14 | 32.981 | 572 | +0 | 0.00% | 18,865 |
| 2024-11-15 | 2024-11-13 | 34.187 | 572 | +0 | 0.00% | 19,555 |
| 2024-11-14 | 2024-11-12 | 34.554 | 572 | +0 | 0.00% | 19,765 |
| 2024-11-13 | 2024-11-11 | 35.236 | 572 | +0 | 0.00% | 20,155 |
| 2024-11-12 | 2024-11-08 | 36.232 | 572 | +0 | 0.00% | 20,725 |
| 2024-11-11 | 2024-11-07 | 36.966 | 572 | +0 | 0.00% | 21,145 |
| 2024-11-08 | 2024-11-06 | 35.236 | 572 | +0 | 0.00% | 20,155 |
| 2024-11-07 | 2024-11-05 | 35.603 | 572 | +0 | 0.00% | 20,365 |
| 2024-11-06 | 2024-11-04 | 34.292 | 572 | +0 | 0.00% | 19,615 |
| 2024-11-05 | 2024-11-01 | 34.083 | 572 | +0 | 0.00% | 19,495 |
| 2024-11-04 | 2024-10-31 | 33.820 | 572 | +0 | 0.00% | 19,345 |
| 2024-11-01 | 2024-10-30 | 33.296 | 572 | +0 | 0.00% | 19,045 |
| 2024-10-31 | 2024-10-29 | 33.453 | 572 | +0 | 0.00% | 19,135 |
| 2024-10-30 | 2024-10-28 | 33.611 | 572 | +0 | 0.00% | 19,225 |
| 2024-10-29 | 2024-10-25 | 33.191 | 572 | +0 | 0.00% | 18,985 |
| 2024-10-28 | 2024-10-24 | 33.086 | 572 | +0 | 0.00% | 18,925 |
| 2024-10-25 | 2024-10-23 | 33.873 | 572 | +0 | 0.00% | 19,375 |
| 2024-10-24 | 2024-10-22 | 33.558 | 572 | +0 | 0.00% | 19,195 |
| 2024-10-23 | 2024-10-21 | 33.139 | 572 | +0 | 0.00% | 18,955 |
| 2024-10-22 | 2024-10-18 | 33.558 | 572 | +0 | 0.00% | 19,195 |
| 2024-10-21 | 2024-10-17 | 32.877 | 572 | +0 | 0.00% | 18,805 |
| 2024-10-18 | 2024-10-16 | 34.921 | 572 | +0 | 0.00% | 19,975 |
| 2024-10-17 | 2024-10-15 | 33.191 | 572 | +0 | 0.00% | 18,985 |
| 2024-10-16 | 2024-10-14 | 34.397 | 572 | +0 | 0.00% | 19,675 |
| 2024-10-15 | 2024-10-10 | 34.502 | 572 | +0 | 0.00% | 19,735 |
| 2024-10-14 | 2024-10-09 | 33.244 | 572 | +0 | 0.00% | 19,015 |
| 2024-10-10 | 2024-10-08 | 34.764 | 572 | +0 | 0.00% | 19,885 |
| 2024-10-09 | 2024-10-07 | 40.899 | 572 | +0 | 0.00% | 23,394 |
| 2024-10-08 | 2024-10-04 | 39.536 | 572 | +0 | 0.00% | 22,614 |
| 2024-10-07 | 2024-10-03 | 39.903 | 572 | +0 | 0.00% | 22,824 |
| 2024-10-04 | 2024-10-02 | 41.790 | 572 | +0 | 0.00% | 23,904 |
| 2024-10-03 | 2024-09-30 | 36.127 | 572 | +0 | 0.00% | 20,665 |
| 2024-10-02 | 2024-09-27 | 34.554 | 572 | +0 | 0.00% | 19,765 |
| 2024-09-30 | 2024-09-26 | 32.300 | 572 | +0 | 0.00% | 18,475 |
| 2024-09-27 | 2024-09-25 | 29.049 | 572 | +0 | 0.00% | 16,616 |
| 2024-09-26 | 2024-09-24 | 29.888 | 572 | +0 | 0.00% | 17,096 |
| 2024-09-25 | 2024-09-23 | 29.049 | 572 | +0 | 0.00% | 16,616 |
| 2024-09-24 | 2024-09-20 | 29.468 | 572 | +0 | 0.00% | 16,856 |
| 2024-09-23 | 2024-09-19 | 28.472 | 572 | +0 | 0.00% | 16,286 |
| 2024-09-20 | 2024-09-17 | 26.899 | 572 | +0 | 0.00% | 15,386 |
| 2024-09-19 | 2024-09-16 | 26.165 | 572 | +0 | 0.00% | 14,966 |
| 2024-09-17 | 2024-09-13 | 27.109 | 572 | +0 | 0.00% | 15,506 |
| 2024-09-16 | 2024-09-12 | 26.847 | 572 | +0 | 0.00% | 15,356 |
| 2024-09-13 | 2024-09-11 | 26.479 | 572 | +0 | 0.00% | 15,146 |
| 2024-09-12 | 2024-09-10 | 27.161 | 572 | +0 | 0.00% | 15,536 |
| 2024-09-11 | 2024-09-09 | 26.584 | 572 | +0 | 0.00% | 15,206 |
| 2024-09-10 | 2024-09-05 | 27.214 | 572 | +0 | 0.00% | 15,566 |
| 2024-09-09 | 2024-09-04 | 26.899 | 572 | +0 | 0.00% | 15,386 |
| 2024-09-05 | 2024-09-03 | 26.951 | 572 | +0 | 0.00% | 15,416 |
| 2024-09-04 | 2024-09-02 | 26.217 | 572 | +0 | 0.00% | 14,996 |
| 2024-09-03 | 2024-08-30 | 27.004 | 572 | +0 | 0.00% | 15,446 |
| 2024-09-02 | 2024-08-29 | 26.008 | 572 | +0 | 0.00% | 14,876 |
| 2024-08-30 | 2024-08-28 | 25.955 | 572 | +0 | 0.00% | 14,846 |
| 2024-08-29 | 2024-08-27 | 26.322 | 572 | +0 | 0.00% | 15,056 |
| 2024-08-28 | 2024-08-26 | 26.375 | 572 | +0 | 0.00% | 15,086 |
| 2024-08-27 | 2024-08-23 | 26.217 | 572 | +0 | 0.00% | 14,996 |
| 2024-08-26 | 2024-08-22 | 25.955 | 572 | +0 | 0.00% | 14,846 |
| 2024-08-23 | 2024-08-21 | 26.532 | 572 | +0 | 0.00% | 15,176 |
| 2024-08-22 | 2024-08-20 | 26.479 | 572 | +0 | 0.00% | 15,146 |
| 2024-08-21 | 2024-08-19 | 28.524 | 572 | +0 | 0.00% | 16,316 |
| 2024-08-20 | 2024-08-16 | 28.210 | 572 | +0 | 0.00% | 16,136 |
| 2024-08-19 | 2024-08-15 | 28.157 | 572 | +0 | 0.00% | 16,106 |
| 2024-08-16 | 2024-08-14 | 28.000 | 572 | +0 | 0.00% | 16,016 |
| 2024-08-15 | 2024-08-13 | 28.262 | 572 | +0 | 0.00% | 16,166 |
| 2024-08-14 | 2024-08-12 | 28.891 | 572 | +0 | 0.00% | 16,526 |
| 2024-08-13 | 2024-08-09 | 28.787 | 572 | +0 | 0.00% | 16,466 |
| 2024-08-12 | 2024-08-08 | 28.262 | 572 | +0 | 0.00% | 16,166 |
| 2024-08-09 | 2024-08-07 | 28.157 | 572 | +0 | 0.00% | 16,106 |
| 2024-08-08 | 2024-08-06 | 27.895 | 572 | +0 | 0.00% | 15,956 |
| 2024-08-07 | 2024-08-05 | 27.214 | 572 | +0 | 0.00% | 15,566 |
| 2024-08-06 | 2024-08-02 | 27.476 | 572 | +0 | 0.00% | 15,716 |
| 2024-08-05 | 2024-08-01 | 27.843 | 572 | +0 | 0.00% | 15,926 |
| 2024-08-02 | 2024-07-31 | 28.105 | 572 | +0 | 0.00% | 16,076 |
| 2024-08-01 | 2024-07-30 | 26.742 | 572 | +0 | 0.00% | 15,296 |
| 2024-07-31 | 2024-07-29 | 27.161 | 572 | +0 | 0.00% | 15,536 |
| 2024-07-30 | 2024-07-26 | 27.633 | 572 | +0 | 0.00% | 15,806 |
| 2024-07-29 | 2024-07-25 | 26.847 | 572 | +0 | 0.00% | 15,356 |
| 2024-07-26 | 2024-07-24 | 27.318 | 572 | +0 | 0.00% | 15,626 |
| 2024-07-25 | 2024-07-23 | 27.790 | 572 | +0 | 0.00% | 15,896 |
| 2024-07-24 | 2024-07-22 | 28.210 | 572 | +0 | 0.00% | 16,136 |
| 2024-07-23 | 2024-07-19 | 28.839 | 572 | +0 | 0.00% | 16,496 |
| 2024-07-22 | 2024-07-18 | 29.730 | 572 | +0 | 0.00% | 17,006 |
| 2024-07-19 | 2024-07-17 | 29.363 | 572 | +0 | 0.00% | 16,796 |
| 2024-07-18 | 2024-07-16 | 29.049 | 572 | +0 | 0.00% | 16,616 |
| 2024-07-17 | 2024-07-15 | 29.416 | 572 | +0 | 0.00% | 16,826 |
| 2024-07-16 | 2024-07-12 | 30.727 | 572 | +0 | 0.00% | 17,576 |
| 2024-07-15 | 2024-07-11 | 30.097 | 572 | +0 | 0.00% | 17,216 |
| 2024-07-12 | 2024-07-10 | 29.521 | 572 | +0 | 0.00% | 16,886 |
| 2024-07-11 | 2024-07-09 | 29.993 | 572 | +0 | 0.00% | 17,156 |
| 2024-07-10 | 2024-07-08 | 30.727 | 572 | +0 | 0.00% | 17,576 |
| 2024-07-09 | 2024-07-05 | 31.461 | 572 | +0 | 0.00% | 17,996 |
| 2024-07-08 | 2024-07-04 | 31.775 | 572 | +0 | 0.00% | 18,176 |
| 2024-07-05 | 2024-07-03 | 32.142 | 572 | +0 | 0.00% | 18,385 |
| 2024-07-04 | 2024-07-02 | 30.412 | 572 | +0 | 0.00% | 17,396 |
| 2024-07-03 | 2024-06-28 | 30.307 | 572 | +0 | 0.00% | 17,336 |
| 2024-07-02 | 2024-06-27 | 30.360 | 572 | +0 | 0.00% | 17,366 |
| 2024-06-28 | 2024-06-26 | 31.199 | 572 | +0 | 0.00% | 17,846 |
| 2024-06-27 | 2024-06-25 | 31.041 | 572 | +0 | 0.00% | 17,756 |
| 2024-06-26 | 2024-06-24 | 30.989 | 572 | +0 | 0.00% | 17,726 |
| 2024-06-25 | 2024-06-21 | 31.461 | 572 | +0 | 0.00% | 17,996 |
| 2024-06-24 | 2024-06-20 | 32.090 | 572 | +0 | 0.00% | 18,355 |
| 2024-06-21 | 2024-06-19 | 33.348 | 572 | +0 | 0.00% | 19,075 |
| 2024-06-20 | 2024-06-18 | 32.562 | 572 | +0 | 0.00% | 18,625 |
| 2024-06-19 | 2024-06-17 | 33.139 | 572 | +0 | 0.00% | 18,955 |
| 2024-06-18 | 2024-06-14 | 34.397 | 572 | +0 | 0.00% | 19,675 |
| 2024-06-17 | 2024-06-13 | 33.925 | 572 | +0 | 0.00% | 19,405 |
| 2024-06-14 | 2024-06-12 | 34.083 | 572 | +0 | 0.00% | 19,495 |
| 2024-06-13 | 2024-06-11 | 34.397 | 572 | +0 | 0.00% | 19,675 |
| 2024-06-12 | 2024-06-07 | 34.817 | 572 | +0 | 0.00% | 19,915 |
| 2024-06-11 | 2024-06-06 | 35.236 | 572 | +0 | 0.00% | 20,155 |
| 2024-06-07 | 2024-06-05 | 34.712 | 572 | +0 | 0.00% | 19,855 |
| 2024-06-06 | 2024-06-04 | 34.869 | 572 | +0 | 0.00% | 19,945 |
| 2024-06-05 | 2024-06-03 | 34.450 | 572 | +0 | 0.00% | 19,705 |
| 2024-06-04 | 2024-05-31 | 34.187 | 572 | +0 | 0.00% | 19,555 |
| 2024-06-03 | 2024-05-30 | 35.743 | 572 | +0 | 0.00% | 20,445 |
| 2024-05-31 | 2024-05-29 | 36.177 | 572 | +19 | 0.00% | 20,693 |
| 2024-05-30 | 2024-05-28 | 36.448 | 553 | +0 | 0.00% | 20,156 |
| 2024-05-29 | 2024-05-27 | 37.316 | 553 | +0 | 0.00% | 20,636 |
| 2024-05-28 | 2024-05-24 | 36.611 | 553 | +0 | 0.00% | 20,246 |
| 2024-05-27 | 2024-05-23 | 38.021 | 553 | +0 | 0.00% | 21,026 |
| 2024-05-24 | 2024-05-22 | 40.191 | 553 | +0 | 0.00% | 22,225 |
| 2024-05-23 | 2024-05-21 | 38.835 | 553 | +0 | 0.00% | 21,476 |
| 2024-05-22 | 2024-05-20 | 39.919 | 553 | +0 | 0.00% | 22,075 |
| 2024-05-21 | 2024-05-17 | 40.733 | 553 | +0 | 0.00% | 22,525 |
| 2024-05-20 | 2024-05-16 | 38.726 | 553 | +0 | 0.00% | 21,416 |
| 2024-05-17 | 2024-05-14 | 35.743 | 553 | +0 | 0.00% | 19,766 |
| 2024-05-16 | 2024-05-13 | 36.340 | 553 | +0 | 0.00% | 20,096 |
| 2024-05-14 | 2024-05-10 | 36.557 | 553 | +0 | 0.00% | 20,216 |
| 2024-05-13 | 2024-05-09 | 35.038 | 553 | +0 | 0.00% | 19,376 |
| 2024-05-10 | 2024-05-08 | 33.899 | 553 | +0 | 0.00% | 18,746 |
| 2024-05-09 | 2024-05-07 | 36.394 | 553 | +0 | 0.00% | 20,126 |
| 2024-05-08 | 2024-05-06 | 36.340 | 553 | +0 | 0.00% | 20,096 |
| 2024-05-07 | 2024-05-03 | 37.479 | 553 | +0 | 0.00% | 20,726 |
| 2024-05-06 | 2024-05-02 | 36.882 | 553 | +0 | 0.00% | 20,396 |
| 2024-05-03 | 2024-04-30 | 34.713 | 553 | +0 | 0.00% | 19,196 |
| 2024-05-02 | 2024-04-29 | 33.790 | 553 | +0 | 0.00% | 18,686 |
| 2024-04-30 | 2024-04-26 | 32.001 | 553 | +0 | 0.00% | 17,696 |
| 2024-04-29 | 2024-04-25 | 30.048 | 553 | +0 | 0.00% | 16,617 |
| 2024-04-26 | 2024-04-24 | 29.180 | 553 | +0 | 0.00% | 16,137 |
| 2024-04-25 | 2024-04-23 | 28.909 | 553 | +0 | 0.00% | 15,987 |
| 2024-04-24 | 2024-04-22 | 28.312 | 553 | +0 | 0.00% | 15,657 |
| 2024-04-23 | 2024-04-19 | 28.258 | 553 | +0 | 0.00% | 15,627 |
| 2024-04-22 | 2024-04-18 | 28.692 | 553 | +0 | 0.00% | 15,867 |
| 2024-04-19 | 2024-04-17 | 28.258 | 553 | +0 | 0.00% | 15,627 |
| 2024-04-18 | 2024-04-16 | 28.150 | 553 | +0 | 0.00% | 15,567 |
| 2024-04-17 | 2024-04-15 | 28.367 | 553 | +0 | 0.00% | 15,687 |
| 2024-04-16 | 2024-04-12 | 29.234 | 553 | +0 | 0.00% | 16,167 |
| 2024-04-15 | 2024-04-11 | 30.699 | 553 | +369 | 0.00% | 16,976 |
| 2023-09-11 | 2023-09-06 | 41.492 | 184 | -4,425 | 0.00% | 7,635 |
| 2023-09-06 | 2023-09-04 | 40.570 | 4,609 | +1,843 | 0.00% | 186,988 |
| 2023-09-04 | 2023-08-30 | 40.516 | 2,766 | +1,660 | 0.00% | 112,067 |
| 2023-08-31 | 2023-08-29 | 42.089 | 1,106 | +922 | 0.00% | 46,550 |
| 2023-08-29 | 2023-08-25 | 42.686 | 184 | -1,291 | 0.00% | 7,854 |
| 2023-08-28 | 2023-08-24 | 41.167 | 1,475 | -922 | 0.00% | 60,721 |
| 2023-08-25 | 2023-08-23 | 40.136 | 2,397 | +369 | 0.00% | 96,207 |
| 2023-08-24 | 2023-08-22 | 41.709 | 2,028 | +1,844 | 0.00% | 84,586 |
| 2023-07-26 | 2023-07-24 | 38.563 | 184 | -2,028 | 0.00% | 7,096 |
| 2023-07-25 | 2023-07-21 | 40.028 | 2,212 | -5,347 | 0.00% | 88,542 |
| 2023-07-24 | 2023-07-20 | 39.919 | 7,559 | +7,375 | 0.01% | 301,751 |
| 2023-06-09 | 2023-06-07 | 44.558 | 184 | -922 | 0.00% | 8,199 |
| 2023-06-08 | 2023-06-06 | 43.788 | 1,106 | +924 | 0.00% | 48,429 |
| 2023-05-22 | 2023-05-18 | 43.733 | 182 | -1,272 | 0.00% | 7,959 |
| 2023-05-19 | 2023-05-17 | 44.558 | 1,454 | -1,273 | 0.00% | 64,787 |
| 2023-05-18 | 2023-05-16 | 46.263 | 2,727 | -545 | 0.00% | 126,160 |
| 2023-05-17 | 2023-05-15 | 46.593 | 3,272 | -1,091 | 0.00% | 152,453 |
| 2023-05-16 | 2023-05-12 | 46.263 | 4,363 | +909 | 0.00% | 201,846 |
| 2023-05-11 | 2023-05-09 | 48.739 | 3,454 | +364 | 0.00% | 168,343 |
| 2023-05-10 | 2023-05-08 | 50.499 | 3,090 | +2,908 | 0.00% | 156,042 |
| 2023-05-05 | 2023-05-03 | 51.104 | 182 | -1,636 | 0.00% | 9,301 |
| 2023-05-04 | 2023-05-02 | 50.884 | 1,818 | +1,636 | 0.00% | 92,507 |
| 2023-03-15 | 2023-03-13 | 48.134 | 182 | -1,636 | 0.00% | 8,760 |
| 2023-03-14 | 2023-03-10 | 48.189 | 1,818 | -727 | 0.00% | 87,607 |
| 2023-03-13 | 2023-03-09 | 49.509 | 2,545 | -364 | 0.00% | 126,000 |
| 2023-03-09 | 2023-03-07 | 53.414 | 2,909 | +1,818 | 0.00% | 155,383 |
| 2023-03-08 | 2023-03-06 | 55.780 | 1,091 | +909 | 0.00% | 60,856 |
| 2023-02-28 | 2023-02-24 | 53.690 | 182 | -363 | 0.00% | 9,771 |
| 2023-02-27 | 2023-02-23 | 54.680 | 545 | -182 | 0.00% | 29,800 |
| 2023-02-24 | 2023-02-22 | 56.055 | 727 | -3,091 | 0.00% | 40,752 |
| 2023-02-23 | 2023-02-21 | 55.560 | 3,818 | +3,636 | 0.00% | 212,127 |
| 2022-10-26 | 2022-10-24 | 34.436 | 182 | -1,818 | 0.00% | 6,267 |
| 2022-10-25 | 2022-10-21 | 39.717 | 2,000 | +909 | 0.00% | 79,434 |
| 2022-10-24 | 2022-10-20 | 40.212 | 1,091 | +909 | 0.00% | 43,871 |
| 2022-10-21 | 2022-10-19 | 42.192 | 182 | -909 | 0.00% | 7,679 |
| 2022-10-20 | 2022-10-18 | 42.468 | 1,091 | -1,818 | 0.00% | 46,332 |
| 2022-10-19 | 2022-10-17 | 42.468 | 2,909 | +1,091 | 0.00% | 123,538 |
| 2022-10-18 | 2022-10-14 | 43.018 | 1,818 | +1,636 | 0.00% | 78,206 |
| 2022-10-13 | 2022-10-11 | 43.623 | 182 | -1,818 | 0.00% | 7,939 |
| 2022-10-12 | 2022-10-10 | 44.063 | 2,000 | -2,908 | 0.00% | 88,126 |
| 2022-10-11 | 2022-10-07 | 44.943 | 4,908 | +909 | 0.00% | 220,580 |
| 2022-10-10 | 2022-10-06 | 46.263 | 3,999 | +1,090 | 0.00% | 185,007 |
| 2022-10-06 | 2022-10-03 | 46.923 | 2,909 | +2,727 | 0.00% | 136,500 |
| 2022-09-01 | 2022-08-30 | 47.693 | 182 | -5,453 | 0.00% | 8,680 |
| 2022-08-29 | 2022-08-25 | 44.338 | 5,635 | +1,817 | 0.00% | 249,844 |
| 2022-08-26 | 2022-08-24 | 43.953 | 3,818 | +3,636 | 0.00% | 167,812 |
| 2022-08-24 | 2022-08-22 | 47.583 | 182 | -5,272 | 0.00% | 8,660 |
| 2022-08-23 | 2022-08-19 | 45.328 | 5,454 | +5,272 | 0.00% | 247,219 |
| 2022-08-19 | 2022-08-17 | 46.318 | 182 | -3,636 | 0.00% | 8,430 |
| 2022-08-18 | 2022-08-16 | 45.438 | 3,818 | +3,636 | 0.00% | 173,482 |
| 2022-07-04 | 2022-06-29 | 55.185 | 182 | +2 | 0.00% | 10,044 |
| 2022-05-20 | 2022-05-18 | 55.740 | 180 | -361 | 0.00% | 10,033 |
| 2022-05-19 | 2022-05-17 | 55.850 | 541 | -1,264 | 0.00% | 30,215 |
| 2022-05-18 | 2022-05-16 | 55.463 | 1,805 | +1,625 | 0.00% | 100,110 |
| 2022-05-17 | 2022-05-13 | 54.465 | 180 | -2,527 | 0.00% | 9,804 |
| 2022-05-16 | 2022-05-12 | 51.196 | 2,707 | +541 | 0.00% | 138,588 |
| 2022-05-13 | 2022-05-11 | 53.412 | 2,166 | +1,986 | 0.00% | 115,691 |
| 2022-03-24 | 2022-03-22 | 61.169 | 180 | -361 | 0.00% | 11,011 |
| 2022-03-23 | 2022-03-21 | 56.848 | 541 | +361 | 0.00% | 30,755 |
| 2022-03-10 | 2022-03-08 | 56.848 | 180 | -903 | 0.00% | 10,233 |
| 2022-03-09 | 2022-03-07 | 58.676 | 1,083 | +903 | 0.00% | 63,546 |
| 2022-02-28 | 2022-02-24 | 59.840 | 180 | -1,986 | 0.00% | 10,771 |
| 2022-02-25 | 2022-02-23 | 59.673 | 2,166 | +1,083 | 0.00% | 129,253 |
| 2022-02-24 | 2022-02-22 | 60.061 | 1,083 | -361 | 0.00% | 65,046 |
| 2022-02-23 | 2022-02-21 | 61.447 | 1,444 | -3,429 | 0.00% | 88,729 |
| 2022-02-22 | 2022-02-18 | 61.280 | 4,873 | +3,790 | 0.00% | 298,619 |
| 2022-02-21 | 2022-02-17 | 61.724 | 1,083 | +903 | 0.00% | 66,847 |
| 2022-02-17 | 2022-02-15 | 63.275 | 180 | -1,805 | 0.00% | 11,389 |
| 2022-02-16 | 2022-02-14 | 63.497 | 1,985 | +1,805 | 0.00% | 126,041 |
| 2022-01-03 | 2021-12-29 | 62.222 | 180 | -2,708 | 0.00% | 11,200 |
| 2021-12-28 | 2021-12-22 | 64.993 | 2,888 | +2,708 | 0.00% | 187,699 |
| 2021-06-01 | 2021-05-28 | 69.616 | 180 | +1 | 0.00% | 12,531 |
| 2021-03-18 | 2021-03-16 | 57.436 | 179 | -179 | 0.00% | 10,281 |
| 2021-03-10 | 2021-03-08 | 50.173 | 358 | +179 | 0.00% | 17,962 |
| 2021-02-23 | 2021-02-19 | 61.906 | 179 | -1,611 | 0.00% | 11,081 |
| 2021-02-22 | 2021-02-18 | 61.682 | 1,790 | +1,611 | 0.00% | 110,412 |
| 2021-02-05 | 2021-02-03 | 64.364 | 179 | -2,685 | 0.00% | 11,521 |
| 2021-02-04 | 2021-02-02 | 64.700 | 2,864 | +2,685 | 0.00% | 185,299 |
| 2021-01-19 | 2021-01-15 | 70.454 | 179 | -2,685 | 0.00% | 12,611 |
| 2021-01-15 | 2021-01-13 | 70.734 | 2,864 | +2,685 | 0.00% | 202,581 |
| 2021-01-14 | 2021-01-12 | 71.907 | 179 | -2,327 | 0.00% | 12,871 |
| 2021-01-13 | 2021-01-11 | 72.913 | 2,506 | +2,327 | 0.00% | 182,719 |
| 2020-11-27 | 2020-11-25 | 59.783 | 179 | -5,548 | 0.00% | 10,701 |
| 2020-11-24 | 2020-11-20 | 59.224 | 5,727 | +5,548 | 0.00% | 339,176 |
| 2020-11-18 | 2020-11-16 | 62.129 | 179 | -3,580 | 0.00% | 11,121 |
| 2020-11-12 | 2020-11-10 | 62.576 | 3,759 | -1,789 | 0.00% | 235,225 |
| 2020-10-07 | 2020-10-05 | 68.722 | 5,548 | -1,969 | 0.00% | 381,271 |
| 2020-10-06 | 2020-09-30 | 67.158 | 7,517 | +1,969 | 0.01% | 504,826 |
| 2020-09-29 | 2020-09-25 | 67.102 | 5,548 | -716 | 0.00% | 372,282 |
| 2020-09-28 | 2020-09-24 | 68.890 | 6,264 | -2,506 | 0.00% | 431,526 |
| 2020-09-14 | 2020-09-10 | 72.075 | 8,770 | -2,506 | 0.01% | 632,094 |
| 2020-09-03 | 2020-09-01 | 74.868 | 11,276 | +2,327 | 0.01% | 844,214 |
| 2020-08-28 | 2020-08-26 | 73.974 | 8,949 | +8,054 | 0.01% | 661,995 |
| 2020-08-12 | 2020-08-10 | 90.848 | 895 | +716 | 0.00% | 81,309 |
| 2020-08-03 | 2020-07-30 | 91.909 | 179 | +179 | 0.00% | 16,452 |
| 2020-07-14 | 2020-07-10 | 90.680 | 0 | -358 | ||
| 2020-06-26 | 2020-06-23 | 88.768 | 358 | +2 | 0.00% | 31,779 |
| 2020-05-26 | 2020-05-22 | 88.993 | 356 | -1,604 | 0.00% | 31,681 |
| 2020-05-25 | 2020-05-21 | 92.472 | 1,960 | +1,247 | 0.00% | 181,245 |
| 2020-04-21 | 2020-04-17 | 84.279 | 713 | -1,782 | 0.00% | 60,091 |
| 2020-04-20 | 2020-04-16 | 83.438 | 2,495 | -178 | 0.00% | 208,177 |
| 2020-04-02 | 2020-03-31 | 74.123 | 2,673 | +1,782 | 0.00% | 198,132 |
| 2020-03-18 | 2020-03-16 | 65.426 | 891 | +178 | 0.00% | 58,295 |
| 2020-03-09 | 2020-03-05 | 78.612 | 713 | +357 | 0.00% | 56,051 |
| 2020-02-24 | 2020-02-20 | 72.945 | 356 | -179 | 0.00% | 25,968 |
| 2020-02-21 | 2020-02-19 | 72.833 | 535 | +179 | 0.00% | 38,966 |
| 2020-01-06 | 2020-01-02 | 52.240 | 356 | -6,416 | 0.00% | 18,597 |
| 2019-12-30 | 2019-12-24 | 48.593 | 6,772 | -9,446 | 0.01% | 329,069 |
| 2019-12-27 | 2019-12-20 | 50.500 | 16,218 | -11,227 | 0.01% | 819,015 |
| 2019-12-23 | 2019-12-19 | 50.893 | 27,445 | 0.02% | 1,396,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy