History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 2,620,800 | +0 | 0.76% | 91,361,088 |
| 2025-10-13 | 2025-10-09 | 34.440 | 2,620,800 | +0 | 0.76% | 90,260,352 |
| 2025-10-10 | 2025-10-08 | 34.140 | 2,620,800 | +10,600 | 0.76% | 89,474,112 |
| 2025-10-09 | 2025-10-06 | 34.100 | 2,610,200 | +10,400 | 0.75% | 89,007,820 |
| 2025-10-08 | 2025-10-03 | 34.420 | 2,599,800 | +4,000 | 0.75% | 89,485,116 |
| 2025-10-06 | 2025-10-02 | 34.760 | 2,595,800 | +4,800 | 0.75% | 90,230,008 |
| 2025-10-03 | 2025-09-30 | 34.820 | 2,591,000 | -5,000 | 0.75% | 90,218,620 |
| 2025-10-02 | 2025-09-29 | 34.400 | 2,596,000 | +4,600 | 0.75% | 89,302,400 |
| 2025-09-30 | 2025-09-26 | 33.820 | 2,591,400 | +37,400 | 0.75% | 87,641,148 |
| 2025-09-29 | 2025-09-25 | 34.260 | 2,554,000 | +7,600 | 0.74% | 87,500,040 |
| 2025-09-26 | 2025-09-24 | 34.480 | 2,546,400 | +171,800 | 0.73% | 87,799,872 |
| 2025-09-25 | 2025-09-23 | 34.380 | 2,374,600 | +91,000 | 0.68% | 81,638,748 |
| 2025-09-24 | 2025-09-22 | 35.180 | 2,283,600 | +24,200 | 0.66% | 80,337,048 |
| 2025-09-23 | 2025-09-19 | 35.380 | 2,259,400 | +4,200 | 0.65% | 79,937,572 |
| 2025-09-22 | 2025-09-18 | 35.420 | 2,255,200 | +93,400 | 0.65% | 79,879,184 |
| 2025-09-19 | 2025-09-17 | 36.100 | 2,161,800 | -7,400 | 0.62% | 78,040,980 |
| 2025-09-18 | 2025-09-16 | 35.820 | 2,169,200 | -4,600 | 0.63% | 77,700,744 |
| 2025-09-17 | 2025-09-15 | 35.360 | 2,173,800 | +16,800 | 0.63% | 76,865,568 |
| 2025-09-16 | 2025-09-12 | 36.060 | 2,157,000 | +4,600 | 0.62% | 77,781,420 |
| 2025-09-15 | 2025-09-11 | 35.920 | 2,152,400 | +3,200 | 0.62% | 77,314,208 |
| 2025-09-12 | 2025-09-10 | 35.640 | 2,149,200 | +400 | 0.62% | 76,597,488 |
| 2025-09-11 | 2025-09-09 | 35.840 | 2,148,800 | -13,600 | 0.62% | 77,012,992 |
| 2025-09-10 | 2025-09-08 | 35.220 | 2,162,400 | +2,200 | 0.62% | 76,159,728 |
| 2025-09-09 | 2025-09-05 | 35.000 | 2,160,200 | +2,200 | 0.62% | 75,607,000 |
| 2025-09-08 | 2025-09-04 | 34.900 | 2,158,000 | -21,000 | 0.62% | 75,314,200 |
| 2025-09-05 | 2025-09-03 | 34.440 | 2,179,000 | +2,800 | 0.63% | 75,044,760 |
| 2025-09-04 | 2025-09-02 | 34.580 | 2,176,200 | +10,800 | 0.63% | 75,252,996 |
| 2025-09-03 | 2025-09-01 | 35.800 | 2,165,400 | +20,200 | 0.62% | 77,521,320 |
| 2025-09-02 | 2025-08-29 | 35.160 | 2,145,200 | +8,400 | 0.62% | 75,425,232 |
| 2025-09-01 | 2025-08-28 | 35.900 | 2,136,800 | +11,800 | 0.62% | 76,711,120 |
| 2025-08-29 | 2025-08-27 | 36.480 | 2,125,000 | -24,400 | 0.61% | 77,520,000 |
| 2025-08-28 | 2025-08-26 | 37.500 | 2,149,400 | +99,400 | 0.62% | 80,602,500 |
| 2025-08-27 | 2025-08-25 | 37.400 | 2,050,000 | +35,400 | 0.59% | 76,670,000 |
| 2025-08-26 | 2025-08-22 | 36.440 | 2,014,600 | -11,000 | 0.58% | 73,412,024 |
| 2025-08-25 | 2025-08-21 | 36.420 | 2,025,600 | -2,800 | 0.58% | 73,772,352 |
| 2025-08-22 | 2025-08-20 | 36.280 | 2,028,400 | +9,000 | 0.58% | 73,590,352 |
| 2025-08-21 | 2025-08-19 | 37.040 | 2,019,400 | +46,800 | 0.58% | 74,798,576 |
| 2025-08-20 | 2025-08-18 | 36.320 | 1,972,600 | -27,600 | 0.57% | 71,644,832 |
| 2025-08-19 | 2025-08-15 | 36.120 | 2,000,200 | +45,400 | 0.58% | 72,247,224 |
| 2025-08-18 | 2025-08-14 | 35.500 | 1,954,800 | +3,800 | 0.56% | 69,395,400 |
| 2025-08-15 | 2025-08-13 | 35.740 | 1,951,000 | +20,600 | 0.56% | 69,728,740 |
| 2025-08-14 | 2025-08-12 | 35.500 | 1,930,400 | +3,000 | 0.56% | 68,529,200 |
| 2025-08-13 | 2025-08-11 | 34.920 | 1,927,400 | +20,800 | 0.56% | 67,304,808 |
| 2025-08-12 | 2025-08-08 | 34.880 | 1,906,600 | +8,800 | 0.55% | 66,502,208 |
| 2025-08-11 | 2025-08-07 | 35.560 | 1,897,800 | -1,200 | 0.55% | 67,485,768 |
| 2025-08-08 | 2025-08-06 | 35.260 | 1,899,000 | +2,800 | 0.55% | 66,958,740 |
| 2025-08-07 | 2025-08-05 | 35.000 | 1,896,200 | +9,400 | 0.55% | 66,367,000 |
| 2025-08-06 | 2025-08-04 | 35.260 | 1,886,800 | -1,400 | 0.54% | 66,528,568 |
| 2025-08-05 | 2025-08-01 | 34.800 | 1,888,200 | +13,400 | 0.54% | 65,709,360 |
| 2025-08-04 | 2025-07-31 | 34.850 | 1,874,800 | +1,000 | 0.54% | 65,336,780 |
| 2025-08-01 | 2025-07-30 | 35.900 | 1,873,800 | -2,600 | 0.54% | 67,269,420 |
| 2025-07-31 | 2025-07-29 | 35.950 | 1,876,400 | -6,400 | 0.54% | 67,456,580 |
| 2025-07-30 | 2025-07-28 | 36.050 | 1,882,800 | +800 | 0.54% | 67,874,940 |
| 2025-07-29 | 2025-07-25 | 36.050 | 1,882,000 | -1,400 | 0.54% | 67,846,100 |
| 2025-07-28 | 2025-07-24 | 36.150 | 1,883,400 | +313,371 | 0.54% | 68,084,910 |
| 2025-07-25 | 2025-07-23 | 35.950 | 1,570,029 | +109,400 | 0.45% | 56,442,543 |
| 2025-07-24 | 2025-07-22 | 34.950 | 1,460,629 | +39,229 | 0.42% | 51,048,984 |
| 2025-07-23 | 2025-07-21 | 34.500 | 1,421,400 | +2,600 | 0.41% | 49,038,300 |
| 2025-07-22 | 2025-07-18 | 34.500 | 1,418,800 | +1,200 | 0.41% | 48,948,600 |
| 2025-07-21 | 2025-07-17 | 33.700 | 1,417,600 | -6,400 | 0.41% | 47,773,120 |
| 2025-07-18 | 2025-07-16 | 33.600 | 1,424,000 | +5,600 | 0.41% | 47,846,400 |
| 2025-07-17 | 2025-07-15 | 33.700 | 1,418,400 | +10,200 | 0.41% | 47,800,080 |
| 2025-07-16 | 2025-07-14 | 33.900 | 1,408,200 | +32,600 | 0.41% | 47,737,980 |
| 2025-07-15 | 2025-07-11 | 33.700 | 1,375,600 | -10,600 | 0.40% | 46,357,720 |
| 2025-07-14 | 2025-07-10 | 34.450 | 1,386,200 | +21,800 | 0.40% | 47,754,590 |
| 2025-07-11 | 2025-07-09 | 33.800 | 1,364,400 | +600 | 0.39% | 46,116,720 |
| 2025-07-10 | 2025-07-08 | 33.550 | 1,363,800 | +6,200 | 0.39% | 45,755,490 |
| 2025-07-09 | 2025-07-07 | 33.550 | 1,357,600 | -22,400 | 0.39% | 45,547,480 |
| 2025-07-08 | 2025-07-04 | 33.450 | 1,380,000 | +11,800 | 0.40% | 46,161,000 |
| 2025-07-07 | 2025-07-03 | 32.900 | 1,368,200 | -1,800 | 0.39% | 45,013,780 |
| 2025-07-04 | 2025-07-02 | 32.750 | 1,370,000 | +6,400 | 0.39% | 44,867,500 |
| 2025-07-03 | 2025-06-30 | 33.150 | 1,363,600 | +1,800 | 0.39% | 45,203,340 |
| 2025-07-02 | 2025-06-27 | 33.350 | 1,361,800 | +3,000 | 0.39% | 45,416,030 |
| 2025-06-30 | 2025-06-26 | 32.900 | 1,358,800 | +49,600 | 0.39% | 44,704,520 |
| 2025-06-27 | 2025-06-25 | 32.750 | 1,309,200 | -2,800 | 0.38% | 42,876,300 |
| 2025-06-26 | 2025-06-24 | 32.350 | 1,312,000 | -7,000 | 0.38% | 42,443,200 |
| 2025-06-25 | 2025-06-23 | 32.150 | 1,319,000 | -7,400 | 0.38% | 42,405,850 |
| 2025-06-24 | 2025-06-20 | 31.900 | 1,326,400 | +1,000 | 0.38% | 42,312,160 |
| 2025-06-23 | 2025-06-19 | 32.050 | 1,325,400 | -2,400 | 0.38% | 42,479,070 |
| 2025-06-20 | 2025-06-18 | 32.100 | 1,327,800 | +52,800 | 0.38% | 42,622,380 |
| 2025-06-19 | 2025-06-17 | 32.000 | 1,275,000 | +800 | 0.37% | 40,800,000 |
| 2025-06-18 | 2025-06-16 | 32.150 | 1,274,200 | +142,000 | 0.37% | 40,965,530 |
| 2025-06-17 | 2025-06-13 | 31.750 | 1,132,200 | -81,400 | 0.33% | 35,947,350 |
| 2025-06-16 | 2025-06-12 | 31.900 | 1,213,600 | -14,400 | 0.35% | 38,713,840 |
| 2025-06-13 | 2025-06-11 | 31.400 | 1,228,000 | +2,000 | 0.35% | 38,559,200 |
| 2025-06-12 | 2025-06-10 | 31.350 | 1,226,000 | -19,000 | 0.35% | 38,435,100 |
| 2025-06-11 | 2025-06-09 | 32.824 | 1,245,000 | +20,200 | 0.36% | 40,865,987 |
| 2025-06-10 | 2025-06-06 | 32.247 | 1,224,800 | +43,711 | 0.35% | 39,496,499 |
| 2025-06-09 | 2025-06-05 | 31.723 | 1,181,089 | +5,340 | 0.36% | 37,467,638 |
| 2025-06-06 | 2025-06-04 | 31.408 | 1,175,749 | +41,362 | 0.36% | 36,928,337 |
| 2025-06-05 | 2025-06-03 | 31.775 | 1,134,387 | -191 | 0.34% | 36,045,593 |
| 2025-06-04 | 2025-06-02 | 31.618 | 1,134,578 | +18,499 | 0.34% | 35,873,189 |
| 2025-06-03 | 2025-05-30 | 32.038 | 1,116,079 | +1,907 | 0.34% | 35,756,455 |
| 2025-06-02 | 2025-05-29 | 32.300 | 1,114,172 | +763 | 0.34% | 35,987,466 |
| 2025-05-30 | 2025-05-28 | 31.828 | 1,113,409 | +2,289 | 0.34% | 35,437,390 |
| 2025-05-29 | 2025-05-27 | 31.933 | 1,111,120 | -4,387 | 0.34% | 35,481,059 |
| 2025-05-28 | 2025-05-26 | 31.880 | 1,115,507 | +34,710 | 0.34% | 35,562,656 |
| 2025-05-27 | 2025-05-23 | 32.142 | 1,080,797 | +155,813 | 0.33% | 34,739,448 |
| 2025-05-26 | 2025-05-22 | 32.877 | 924,984 | -3,242 | 0.28% | 30,410,256 |
| 2025-05-23 | 2025-05-21 | 33.296 | 928,226 | -29,156 | 0.28% | 30,906,211 |
| 2025-05-22 | 2025-05-20 | 33.086 | 957,382 | +17,545 | 0.29% | 31,676,189 |
| 2025-05-21 | 2025-05-19 | 33.139 | 939,837 | +4,196 | 0.28% | 31,144,971 |
| 2025-05-20 | 2025-05-16 | 32.509 | 935,641 | +191,858 | 0.28% | 30,417,201 |
| 2025-05-19 | 2025-05-15 | 32.614 | 743,783 | +8,391 | 0.22% | 24,257,997 |
| 2025-05-16 | 2025-05-14 | 33.663 | 735,392 | +152,380 | 0.22% | 24,755,531 |
| 2025-05-15 | 2025-05-13 | 33.086 | 583,012 | +7,629 | 0.18% | 19,289,686 |
| 2025-05-14 | 2025-05-12 | 33.453 | 575,383 | +4,577 | 0.17% | 19,248,461 |
| 2025-05-13 | 2025-05-09 | 32.719 | 570,806 | +54,926 | 0.17% | 18,676,325 |
| 2025-05-12 | 2025-05-08 | 33.244 | 515,880 | -191 | 0.16% | 17,149,690 |
| 2025-05-09 | 2025-05-07 | 33.191 | 516,071 | +4,005 | 0.16% | 17,128,979 |
| 2025-05-08 | 2025-05-06 | 32.877 | 512,066 | -179,843 | 0.15% | 16,834,949 |
| 2025-05-07 | 2025-05-02 | 32.614 | 691,909 | +6,103 | 0.21% | 22,566,161 |
| 2025-05-06 | 2025-04-30 | 32.457 | 685,806 | +4,386 | 0.21% | 22,259,235 |
| 2025-05-02 | 2025-04-29 | 32.038 | 681,420 | +5,722 | 0.21% | 21,831,039 |
| 2025-04-30 | 2025-04-28 | 32.090 | 675,698 | +5,530 | 0.20% | 21,683,150 |
| 2025-04-28 | 2025-04-24 | 33.506 | 670,168 | +169,163 | 0.20% | 22,454,473 |
| 2025-04-25 | 2025-04-23 | 33.611 | 501,005 | +18,881 | 0.15% | 16,839,082 |
| 2025-04-24 | 2025-04-22 | 32.405 | 482,124 | +8,201 | 0.15% | 15,623,040 |
| 2025-04-23 | 2025-04-17 | 32.562 | 473,923 | +6,675 | 0.14% | 15,431,840 |
| 2025-04-22 | 2025-04-16 | 32.877 | 467,248 | +4,767 | 0.14% | 15,361,489 |
| 2025-04-17 | 2025-04-15 | 32.719 | 462,481 | +191 | 0.14% | 15,132,016 |
| 2025-04-16 | 2025-04-14 | 32.667 | 462,290 | +4,005 | 0.14% | 15,101,527 |
| 2025-04-15 | 2025-04-11 | 33.034 | 458,285 | -2,288 | 0.14% | 15,138,906 |
| 2025-04-14 | 2025-04-10 | 32.614 | 460,573 | -12,397 | 0.14% | 15,021,288 |
| 2025-04-11 | 2025-04-09 | 32.667 | 472,970 | -113,665 | 0.32% | 15,450,408 |
| 2025-04-10 | 2025-04-08 | 32.038 | 586,635 | +1,907 | 0.40% | 18,794,358 |
| 2025-04-09 | 2025-04-07 | 31.199 | 584,728 | -32,231 | 0.40% | 18,242,702 |
| 2025-04-08 | 2025-04-03 | 33.768 | 616,959 | +573 | 0.42% | 20,833,416 |
| 2025-04-07 | 2025-04-02 | 33.768 | 616,386 | +16,210 | 0.42% | 20,814,067 |
| 2025-04-03 | 2025-04-01 | 33.506 | 600,176 | -20,406 | 0.41% | 20,109,339 |
| 2025-04-02 | 2025-03-31 | 32.824 | 620,582 | +55,879 | 0.42% | 20,370,037 |
| 2025-04-01 | 2025-03-28 | 34.397 | 564,703 | -31,277 | 0.39% | 19,424,160 |
| 2025-03-31 | 2025-03-27 | 34.345 | 595,980 | -13,731 | 0.41% | 20,468,749 |
| 2025-03-28 | 2025-03-26 | 33.453 | 609,711 | -19,835 | 0.42% | 20,396,846 |
| 2025-03-27 | 2025-03-25 | 32.090 | 629,546 | +1,717 | 0.43% | 20,202,132 |
| 2025-03-26 | 2025-03-24 | 32.405 | 627,829 | -3,814 | 0.43% | 20,344,553 |
| 2025-03-25 | 2025-03-21 | 31.671 | 631,643 | +14,112 | 0.43% | 20,004,465 |
| 2025-03-24 | 2025-03-20 | 32.195 | 617,531 | +12,015 | 0.42% | 19,881,331 |
| 2025-03-21 | 2025-03-19 | 33.506 | 605,516 | +5,531 | 0.41% | 20,288,260 |
| 2025-03-20 | 2025-03-18 | 34.240 | 599,985 | +1,335 | 0.41% | 20,543,379 |
| 2025-03-19 | 2025-03-17 | 33.558 | 598,650 | +8,964 | 0.41% | 20,089,599 |
| 2025-03-18 | 2025-03-14 | 33.034 | 589,686 | -1,335 | 0.40% | 19,479,584 |
| 2025-03-17 | 2025-03-13 | 32.562 | 591,021 | +5,530 | 0.40% | 19,244,774 |
| 2025-03-14 | 2025-03-12 | 32.719 | 585,491 | +1,526 | 0.40% | 19,156,807 |
| 2025-03-13 | 2025-03-11 | 32.824 | 583,965 | +14,685 | 0.40% | 19,168,118 |
| 2025-03-12 | 2025-03-10 | 33.401 | 569,280 | -3,242 | 0.39% | 19,014,446 |
| 2025-03-11 | 2025-03-07 | 33.506 | 572,522 | -4,005 | 0.39% | 19,182,771 |
| 2025-03-10 | 2025-03-06 | 33.925 | 576,527 | -9,536 | 0.39% | 19,558,802 |
| 2025-03-07 | 2025-03-05 | 33.244 | 586,063 | +13,731 | 0.40% | 19,482,823 |
| 2025-03-06 | 2025-03-04 | 33.558 | 572,332 | +4,578 | 0.39% | 19,206,415 |
| 2025-03-05 | 2025-03-03 | 33.296 | 567,754 | -276,535 | 0.39% | 18,903,936 |
| 2025-03-04 | 2025-02-28 | 32.772 | 844,289 | -27,081 | 0.58% | 27,668,745 |
| 2025-03-03 | 2025-02-27 | 33.348 | 871,370 | -13,541 | 0.60% | 29,058,824 |
| 2025-02-28 | 2025-02-26 | 32.352 | 884,911 | -10,108 | 0.61% | 28,628,795 |
| 2025-02-27 | 2025-02-25 | 31.041 | 895,019 | +3,814 | 0.61% | 27,782,561 |
| 2025-02-26 | 2025-02-24 | 31.303 | 891,205 | -4,577 | 0.61% | 27,897,819 |
| 2025-02-25 | 2025-02-21 | 30.727 | 895,782 | +5,912 | 0.61% | 27,524,425 |
| 2025-02-24 | 2025-02-20 | 30.202 | 889,870 | +6,866 | 0.61% | 26,876,169 |
| 2025-02-21 | 2025-02-19 | 30.727 | 883,004 | +763 | 0.60% | 27,131,800 |
| 2025-02-20 | 2025-02-18 | 30.727 | 882,241 | +381 | 0.60% | 27,108,355 |
| 2025-02-19 | 2025-02-17 | 30.779 | 881,860 | +6,485 | 0.60% | 27,142,888 |
| 2025-02-17 | 2025-02-13 | 30.412 | 875,375 | -61,029 | 0.60% | 26,621,986 |
| 2025-02-14 | 2025-02-12 | 30.936 | 936,404 | +382 | 0.64% | 28,969,005 |
| 2025-02-13 | 2025-02-11 | 29.521 | 936,022 | -20,597 | 0.64% | 27,632,028 |
| 2025-02-12 | 2025-02-10 | 29.888 | 956,619 | -12,969 | 0.65% | 28,591,186 |
| 2025-02-11 | 2025-02-07 | 29.363 | 969,588 | -46,534 | 0.66% | 28,470,400 |
| 2025-02-10 | 2025-02-06 | 29.101 | 1,016,122 | -14,876 | 0.69% | 29,570,397 |
| 2025-02-07 | 2025-02-05 | 28.944 | 1,030,998 | +38,906 | 0.71% | 29,841,126 |
| 2025-02-06 | 2025-02-04 | 29.154 | 992,092 | +5,721 | 0.68% | 28,923,114 |
| 2025-02-05 | 2025-02-03 | 28.629 | 986,371 | +45,390 | 0.67% | 28,239,126 |
| 2025-02-04 | 2025-01-28 | 28.629 | 940,981 | +8,582 | 0.64% | 26,939,641 |
| 2025-02-03 | 2025-01-24 | 28.996 | 932,399 | -12,015 | 0.64% | 27,036,175 |
| 2025-01-27 | 2025-01-23 | 28.839 | 944,414 | -3,051 | 0.65% | 27,236,006 |
| 2025-01-24 | 2025-01-22 | 28.787 | 947,465 | +28,607 | 0.65% | 27,274,314 |
| 2025-01-23 | 2025-01-21 | 29.311 | 918,858 | -23,458 | 0.63% | 26,932,615 |
| 2025-01-22 | 2025-01-20 | 28.944 | 942,316 | +7,438 | 0.64% | 27,274,322 |
| 2025-01-21 | 2025-01-17 | 28.682 | 934,878 | +13,731 | 0.64% | 26,813,937 |
| 2025-01-20 | 2025-01-16 | 28.734 | 921,147 | +13,732 | 0.63% | 26,468,408 |
| 2025-01-17 | 2025-01-15 | 28.420 | 907,415 | +1,335 | 0.62% | 25,788,350 |
| 2025-01-16 | 2025-01-14 | 28.420 | 906,080 | +8,200 | 0.62% | 25,750,410 |
| 2025-01-15 | 2025-01-13 | 28.787 | 897,880 | +8,010 | 0.61% | 25,846,929 |
| 2025-01-14 | 2025-01-10 | 28.577 | 889,870 | +46,153 | 0.61% | 25,429,708 |
| 2025-01-13 | 2025-01-09 | 29.363 | 843,717 | +10,489 | 0.58% | 24,774,400 |
| 2025-01-10 | 2025-01-08 | 29.363 | 833,228 | +47,297 | 0.57% | 24,466,407 |
| 2025-01-09 | 2025-01-07 | 30.045 | 785,931 | +33,566 | 0.54% | 23,613,336 |
| 2025-01-08 | 2025-01-06 | 30.045 | 752,365 | +1,144 | 0.51% | 22,604,844 |
| 2025-01-07 | 2025-01-03 | 30.360 | 751,221 | +20,979 | 0.51% | 22,806,813 |
| 2025-01-06 | 2025-01-02 | 30.884 | 730,242 | +21,550 | 0.50% | 22,552,797 |
| 2025-01-03 | 2024-12-31 | 31.880 | 708,692 | -381 | 0.48% | 22,593,287 |
| 2025-01-02 | 2024-12-27 | 31.041 | 709,073 | +9,917 | 0.48% | 22,010,554 |
| 2024-12-30 | 2024-12-24 | 31.671 | 699,156 | +3,242 | 0.48% | 22,142,637 |
| 2024-12-27 | 2024-12-20 | 31.461 | 695,914 | +5,149 | 0.48% | 21,894,001 |
| 2024-12-23 | 2024-12-19 | 31.933 | 690,765 | +15,257 | 0.47% | 22,057,990 |
| 2024-12-20 | 2024-12-18 | 32.247 | 675,508 | +3,052 | 0.46% | 21,783,313 |
| 2024-12-19 | 2024-12-17 | 32.195 | 672,456 | +25,746 | 0.46% | 21,649,634 |
| 2024-12-18 | 2024-12-16 | 32.719 | 646,710 | +83,723 | 0.44% | 21,159,845 |
| 2024-12-17 | 2024-12-13 | 33.034 | 562,987 | +6,294 | 0.39% | 18,597,614 |
| 2024-12-16 | 2024-12-12 | 34.659 | 556,693 | +191 | 0.38% | 19,294,589 |
| 2024-12-13 | 2024-12-11 | 34.030 | 556,502 | -19,835 | 0.38% | 18,937,809 |
| 2024-12-12 | 2024-12-10 | 34.135 | 576,337 | -13,540 | 0.39% | 19,673,236 |
| 2024-12-11 | 2024-12-09 | 34.921 | 589,877 | -1,717 | 0.40% | 20,599,373 |
| 2024-12-10 | 2024-12-06 | 33.768 | 591,594 | -23,457 | 0.40% | 19,976,893 |
| 2024-12-09 | 2024-12-05 | 33.558 | 615,051 | -94,404 | 0.42% | 20,639,987 |
| 2024-12-06 | 2024-12-04 | 34.554 | 709,455 | +382 | 0.49% | 24,514,813 |
| 2024-12-05 | 2024-12-03 | 34.083 | 709,073 | +191 | 0.48% | 24,166,993 |
| 2024-12-04 | 2024-12-02 | 33.925 | 708,882 | -6,866 | 0.48% | 24,048,973 |
| 2024-12-03 | 2024-11-29 | 32.981 | 715,748 | -8,010 | 0.49% | 23,606,364 |
| 2024-12-02 | 2024-11-28 | 32.667 | 723,758 | -954 | 0.49% | 23,642,845 |
| 2024-11-29 | 2024-11-27 | 32.509 | 724,712 | +135,427 | 0.50% | 23,560,009 |
| 2024-11-27 | 2024-11-25 | 31.775 | 589,285 | +6,866 | 0.40% | 18,724,763 |
| 2024-11-26 | 2024-11-22 | 32.142 | 582,419 | +94,021 | 0.40% | 18,720,365 |
| 2024-11-20 | 2024-11-18 | 32.824 | 488,398 | +1,145 | 0.33% | 16,031,218 |
| 2024-11-19 | 2024-11-15 | 32.824 | 487,253 | +190 | 0.33% | 15,993,635 |
| 2024-11-18 | 2024-11-14 | 32.981 | 487,063 | +27,273 | 0.33% | 16,064,015 |
| 2024-11-15 | 2024-11-13 | 34.187 | 459,790 | +762 | 0.31% | 15,719,019 |
| 2024-11-14 | 2024-11-12 | 34.554 | 459,028 | +1,908 | 0.31% | 15,861,451 |
| 2024-11-13 | 2024-11-11 | 35.236 | 457,120 | -373,418 | 0.31% | 16,107,117 |
| 2024-11-12 | 2024-11-08 | 36.232 | 830,538 | -3,433 | 0.57% | 30,092,334 |
| 2024-11-11 | 2024-11-07 | 36.966 | 833,971 | +99,553 | 0.57% | 30,828,925 |
| 2024-11-08 | 2024-11-06 | 35.236 | 734,418 | -4,387 | 0.50% | 25,878,011 |
| 2024-11-07 | 2024-11-05 | 35.603 | 738,805 | +28,417 | 0.51% | 26,303,765 |
| 2024-11-06 | 2024-11-04 | 34.292 | 710,388 | -2,861 | 0.49% | 24,360,807 |
| 2024-11-05 | 2024-11-01 | 34.083 | 713,249 | +15,257 | 0.49% | 24,309,322 |
| 2024-11-04 | 2024-10-31 | 33.820 | 697,992 | +19,262 | 0.48% | 23,606,330 |
| 2024-11-01 | 2024-10-30 | 33.296 | 678,730 | -572 | 0.46% | 22,598,993 |
| 2024-10-31 | 2024-10-29 | 33.453 | 679,302 | +19,453 | 0.46% | 22,724,895 |
| 2024-10-30 | 2024-10-28 | 33.611 | 659,849 | +86,584 | 0.45% | 22,177,925 |
| 2024-10-29 | 2024-10-25 | 33.191 | 573,265 | -191 | 0.39% | 19,027,312 |
| 2024-10-28 | 2024-10-24 | 33.086 | 573,456 | +3,242 | 0.39% | 18,973,514 |
| 2024-10-25 | 2024-10-23 | 33.873 | 570,214 | +954 | 0.39% | 19,314,733 |
| 2024-10-24 | 2024-10-22 | 33.558 | 569,260 | -191 | 0.39% | 19,103,325 |
| 2024-10-23 | 2024-10-21 | 33.139 | 569,451 | +13,350 | 0.39% | 18,870,863 |
| 2024-10-22 | 2024-10-18 | 33.558 | 556,101 | +1,240 | 0.38% | 18,661,733 |
| 2024-10-21 | 2024-10-17 | 32.877 | 554,861 | -572 | 0.38% | 18,241,899 |
| 2024-10-18 | 2024-10-16 | 34.921 | 555,433 | +36,045 | 0.38% | 19,396,538 |
| 2024-10-17 | 2024-10-15 | 33.191 | 519,388 | -1,717 | 0.36% | 17,239,074 |
| 2024-10-16 | 2024-10-14 | 34.397 | 521,105 | +21,932 | 0.36% | 17,924,514 |
| 2024-10-15 | 2024-10-10 | 34.502 | 499,173 | +6,484 | 0.34% | 17,222,464 |
| 2024-10-14 | 2024-10-09 | 33.244 | 492,689 | -25,746 | 0.34% | 16,378,738 |
| 2024-10-10 | 2024-10-08 | 34.764 | 518,435 | +52,637 | 0.35% | 18,022,961 |
| 2024-10-09 | 2024-10-07 | 40.899 | 465,798 | -20,216 | 0.32% | 19,050,682 |
| 2024-10-08 | 2024-10-04 | 39.536 | 486,014 | +16,974 | 0.33% | 19,214,914 |
| 2024-10-07 | 2024-10-03 | 39.903 | 469,040 | -206,448 | 0.32% | 18,715,992 |
| 2024-10-04 | 2024-10-02 | 41.790 | 675,488 | +23,458 | 0.46% | 28,228,921 |
| 2024-10-03 | 2024-09-30 | 36.127 | 652,030 | -1,907 | 0.45% | 23,556,193 |
| 2024-10-02 | 2024-09-27 | 34.554 | 653,937 | +7,056 | 0.45% | 22,596,420 |
| 2024-09-30 | 2024-09-26 | 32.300 | 646,881 | -25,746 | 0.44% | 20,894,088 |
| 2024-09-27 | 2024-09-25 | 29.049 | 672,627 | -6,866 | 0.46% | 19,539,002 |
| 2024-09-26 | 2024-09-24 | 29.888 | 679,493 | +39,287 | 0.46% | 20,308,514 |
| 2024-09-25 | 2024-09-23 | 29.049 | 640,206 | +7,820 | 0.44% | 18,597,211 |
| 2024-09-24 | 2024-09-20 | 29.468 | 632,386 | -13,732 | 0.43% | 18,635,321 |
| 2024-09-23 | 2024-09-19 | 28.472 | 646,118 | -116,907 | 0.44% | 18,396,279 |
| 2024-09-20 | 2024-09-17 | 26.899 | 763,025 | -5,149 | 0.52% | 20,524,588 |
| 2024-09-19 | 2024-09-16 | 26.165 | 768,174 | +4,767 | 0.53% | 20,099,186 |
| 2024-09-17 | 2024-09-13 | 27.109 | 763,407 | +5,913 | 0.52% | 20,694,979 |
| 2024-09-16 | 2024-09-12 | 26.847 | 757,494 | -2,861 | 0.52% | 20,336,091 |
| 2024-09-13 | 2024-09-11 | 26.479 | 760,355 | -10,299 | 0.52% | 20,133,816 |
| 2024-09-12 | 2024-09-10 | 27.161 | 770,654 | +5,340 | 0.53% | 20,931,845 |
| 2024-09-11 | 2024-09-09 | 26.584 | 765,314 | -9,154 | 0.52% | 20,345,386 |
| 2024-09-10 | 2024-09-05 | 27.214 | 774,468 | +954 | 0.53% | 21,076,047 |
| 2024-09-09 | 2024-09-04 | 26.899 | 773,514 | -3,815 | 0.53% | 20,806,731 |
| 2024-09-05 | 2024-09-03 | 26.951 | 777,329 | -16,210 | 0.53% | 20,950,110 |
| 2024-09-04 | 2024-09-02 | 26.217 | 793,539 | +12,587 | 0.54% | 20,804,467 |
| 2024-09-03 | 2024-08-30 | 27.004 | 780,952 | -6,675 | 0.53% | 21,088,704 |
| 2024-09-02 | 2024-08-29 | 26.008 | 787,627 | -36,045 | 0.54% | 20,484,274 |
| 2024-08-30 | 2024-08-28 | 25.955 | 823,672 | +2,861 | 0.56% | 21,378,529 |
| 2024-08-29 | 2024-08-27 | 26.322 | 820,811 | +26,318 | 0.56% | 21,605,544 |
| 2024-08-28 | 2024-08-26 | 26.375 | 794,493 | -91,542 | 0.54% | 20,954,455 |
| 2024-08-27 | 2024-08-23 | 26.217 | 886,035 | +9,917 | 0.61% | 23,229,464 |
| 2024-08-26 | 2024-08-22 | 25.955 | 876,118 | +9,726 | 0.60% | 22,739,772 |
| 2024-08-23 | 2024-08-21 | 26.532 | 866,392 | +6,484 | 0.59% | 22,987,051 |
| 2024-08-22 | 2024-08-20 | 26.479 | 859,908 | +6,866 | 0.59% | 22,769,929 |
| 2024-08-21 | 2024-08-19 | 28.524 | 853,042 | -572 | 0.58% | 24,332,550 |
| 2024-08-20 | 2024-08-16 | 28.210 | 853,614 | +11,824 | 0.58% | 24,080,312 |
| 2024-08-19 | 2024-08-15 | 28.157 | 841,790 | +16,592 | 0.58% | 23,702,620 |
| 2024-08-16 | 2024-08-14 | 28.000 | 825,198 | +3,815 | 0.56% | 23,105,626 |
| 2024-08-15 | 2024-08-13 | 28.262 | 821,383 | +30,132 | 0.56% | 23,214,150 |
| 2024-08-14 | 2024-08-12 | 28.891 | 791,251 | -24,793 | 0.54% | 22,860,419 |
| 2024-08-13 | 2024-08-09 | 28.787 | 816,044 | -32,421 | 0.56% | 23,491,148 |
| 2024-08-12 | 2024-08-08 | 28.262 | 848,465 | +4,196 | 0.58% | 23,979,549 |
| 2024-08-09 | 2024-08-07 | 28.157 | 844,269 | -4,387 | 0.58% | 23,772,423 |
| 2024-08-08 | 2024-08-06 | 27.895 | 848,656 | -8,010 | 0.58% | 23,673,454 |
| 2024-08-07 | 2024-08-05 | 27.214 | 856,666 | -21,550 | 0.59% | 23,312,948 |
| 2024-08-06 | 2024-08-02 | 27.476 | 878,216 | +48,060 | 0.60% | 24,129,646 |
| 2024-08-05 | 2024-08-01 | 27.843 | 830,156 | -7,629 | 0.57% | 23,113,864 |
| 2024-08-02 | 2024-07-31 | 28.105 | 837,785 | -191 | 0.57% | 23,545,921 |
| 2024-08-01 | 2024-07-30 | 26.742 | 837,976 | +4,387 | 0.57% | 22,408,876 |
| 2024-07-31 | 2024-07-29 | 27.161 | 833,589 | +12,396 | 0.57% | 22,641,232 |
| 2024-07-30 | 2024-07-26 | 27.633 | 821,193 | -3,051 | 0.56% | 22,692,073 |
| 2024-07-29 | 2024-07-25 | 26.847 | 824,244 | +11,633 | 0.56% | 22,128,097 |
| 2024-07-26 | 2024-07-24 | 27.318 | 812,611 | +572 | 0.56% | 22,199,272 |
| 2024-07-25 | 2024-07-23 | 27.790 | 812,039 | -1,335 | 0.56% | 22,566,857 |
| 2024-07-24 | 2024-07-22 | 28.210 | 813,374 | -35,091 | 0.56% | 22,945,149 |
| 2024-07-23 | 2024-07-19 | 28.839 | 848,465 | +6,866 | 0.58% | 24,468,927 |
| 2024-07-22 | 2024-07-18 | 29.730 | 841,599 | +953 | 0.58% | 25,021,111 |
| 2024-07-19 | 2024-07-17 | 29.363 | 840,646 | -3,814 | 0.57% | 24,684,225 |
| 2024-07-18 | 2024-07-16 | 29.049 | 844,460 | +6,103 | 0.58% | 24,530,543 |
| 2024-07-17 | 2024-07-15 | 29.416 | 838,357 | +10,299 | 0.57% | 24,660,971 |
| 2024-07-16 | 2024-07-12 | 30.727 | 828,058 | -3,624 | 0.57% | 25,443,490 |
| 2024-07-15 | 2024-07-11 | 30.097 | 831,682 | +2,098 | 0.57% | 25,031,536 |
| 2024-07-12 | 2024-07-10 | 29.521 | 829,584 | +381 | 0.57% | 24,489,904 |
| 2024-07-11 | 2024-07-09 | 29.993 | 829,203 | +8,964 | 0.57% | 24,869,967 |
| 2024-07-10 | 2024-07-08 | 30.727 | 820,239 | +5,912 | 0.56% | 25,203,238 |
| 2024-07-09 | 2024-07-05 | 31.461 | 814,327 | +4,196 | 0.56% | 25,619,367 |
| 2024-07-08 | 2024-07-04 | 31.775 | 810,131 | -6,103 | 0.55% | 25,742,231 |
| 2024-07-04 | 2024-07-02 | 30.412 | 816,234 | +381 | 0.56% | 24,823,384 |
| 2024-07-02 | 2024-06-27 | 30.360 | 815,853 | +2,479 | 0.56% | 24,769,018 |
| 2024-06-28 | 2024-06-26 | 31.199 | 813,374 | +2,861 | 0.56% | 25,376,140 |
| 2024-06-27 | 2024-06-25 | 31.041 | 810,513 | +2,289 | 0.55% | 25,159,384 |
| 2024-06-26 | 2024-06-24 | 30.989 | 808,224 | +4,958 | 0.55% | 25,045,952 |
| 2024-06-25 | 2024-06-21 | 31.461 | 803,266 | -17,355 | 0.55% | 25,271,379 |
| 2024-06-24 | 2024-06-20 | 32.090 | 820,621 | +954 | 0.56% | 26,333,729 |
| 2024-06-21 | 2024-06-19 | 33.348 | 819,667 | +3,814 | 0.56% | 27,334,610 |
| 2024-06-20 | 2024-06-18 | 32.562 | 815,853 | -6,103 | 0.56% | 26,565,734 |
| 2024-06-19 | 2024-06-17 | 33.139 | 821,956 | +9,155 | 0.56% | 27,238,548 |
| 2024-06-17 | 2024-06-13 | 33.925 | 812,801 | +7,628 | 0.56% | 27,574,448 |
| 2024-06-14 | 2024-06-12 | 34.083 | 805,173 | +2,479 | 0.55% | 27,442,323 |
| 2024-06-13 | 2024-06-11 | 34.397 | 802,694 | -8,391 | 0.55% | 27,610,366 |
| 2024-06-12 | 2024-06-07 | 34.817 | 811,085 | +6,484 | 0.55% | 28,239,224 |
| 2024-06-11 | 2024-06-06 | 35.236 | 804,601 | -8,582 | 0.55% | 28,350,985 |
| 2024-06-07 | 2024-06-05 | 34.712 | 813,183 | +954 | 0.56% | 28,226,992 |
| 2024-06-06 | 2024-06-04 | 34.869 | 812,229 | +7,247 | 0.56% | 28,321,643 |
| 2024-06-05 | 2024-06-03 | 34.450 | 804,982 | +191 | 0.55% | 27,731,276 |
| 2024-06-04 | 2024-05-31 | 34.187 | 804,791 | -17,355 | 0.55% | 27,513,701 |
| 2024-06-03 | 2024-05-30 | 35.743 | 822,146 | +16,782 | 0.56% | 29,386,007 |
| 2024-05-31 | 2024-05-29 | 36.177 | 805,364 | +41,901 | 0.55% | 29,135,620 |
| 2024-05-30 | 2024-05-28 | 36.448 | 763,463 | +44,065 | 0.54% | 27,826,814 |
| 2024-05-29 | 2024-05-27 | 37.316 | 719,398 | +47,014 | 0.51% | 26,845,029 |
| 2024-05-28 | 2024-05-24 | 36.611 | 672,384 | -7,374 | 0.48% | 24,616,559 |
| 2024-05-27 | 2024-05-23 | 38.021 | 679,758 | +58,261 | 0.48% | 25,845,120 |
| 2024-05-24 | 2024-05-22 | 40.191 | 621,497 | +16,225 | 0.44% | 24,978,333 |
| 2024-05-23 | 2024-05-21 | 38.835 | 605,272 | -171,097 | 0.43% | 23,505,517 |
| 2024-05-22 | 2024-05-20 | 39.919 | 776,369 | +167,225 | 0.55% | 30,992,186 |
| 2024-05-21 | 2024-05-17 | 40.733 | 609,144 | +9,587 | 0.43% | 24,812,248 |
| 2024-05-20 | 2024-05-16 | 38.726 | 599,557 | +26,365 | 0.42% | 23,218,540 |
| 2024-05-17 | 2024-05-14 | 35.743 | 573,192 | -25,259 | 0.41% | 20,487,631 |
| 2024-05-16 | 2024-05-13 | 36.340 | 598,451 | -29,683 | 0.42% | 21,747,514 |
| 2024-05-14 | 2024-05-10 | 36.557 | 628,134 | +8,665 | 0.44% | 22,962,460 |
| 2024-05-13 | 2024-05-09 | 35.038 | 619,469 | +12,169 | 0.44% | 21,704,926 |
| 2024-05-10 | 2024-05-08 | 33.899 | 607,300 | -29,684 | 0.43% | 20,586,831 |
| 2024-05-09 | 2024-05-07 | 36.394 | 636,984 | -5,531 | 0.45% | 23,182,339 |
| 2024-05-08 | 2024-05-06 | 36.340 | 642,515 | +16,777 | 0.45% | 23,348,785 |
| 2024-05-07 | 2024-05-03 | 37.479 | 625,738 | -1,290 | 0.44% | 23,451,833 |
| 2024-05-06 | 2024-05-02 | 36.882 | 627,028 | +57,708 | 0.44% | 23,126,082 |
| 2024-05-03 | 2024-04-30 | 34.713 | 569,320 | +2,028 | 0.40% | 19,762,534 |
| 2024-05-02 | 2024-04-29 | 33.790 | 567,292 | -4,240 | 0.40% | 19,169,064 |
| 2024-04-30 | 2024-04-26 | 32.001 | 571,532 | -1,475 | 0.40% | 18,289,371 |
| 2024-04-29 | 2024-04-25 | 30.048 | 573,007 | -20,650 | 0.41% | 17,217,730 |
| 2024-04-26 | 2024-04-24 | 29.180 | 593,657 | +2,028 | 0.42% | 17,323,039 |
| 2024-04-25 | 2024-04-23 | 28.909 | 591,629 | -82,783 | 0.42% | 17,103,417 |
| 2024-04-24 | 2024-04-22 | 28.312 | 674,412 | -1,475 | 0.48% | 19,094,224 |
| 2024-04-23 | 2024-04-19 | 28.258 | 675,887 | +1,844 | 0.48% | 19,099,325 |
| 2024-04-22 | 2024-04-18 | 28.692 | 674,043 | -1,475 | 0.48% | 19,339,689 |
| 2024-04-19 | 2024-04-17 | 28.258 | 675,518 | -2,950 | 0.48% | 19,088,898 |
| 2024-04-18 | 2024-04-16 | 28.150 | 678,468 | -3,134 | 0.48% | 19,098,662 |
| 2024-04-17 | 2024-04-15 | 28.367 | 681,602 | +26,365 | 0.48% | 19,334,759 |
| 2024-04-16 | 2024-04-12 | 29.234 | 655,237 | +93,845 | 0.46% | 19,155,495 |
| 2024-04-15 | 2024-04-11 | 30.699 | 561,392 | +21,756 | 0.40% | 17,234,110 |
| 2024-04-12 | 2024-04-10 | 30.970 | 539,636 | +21,387 | 0.38% | 16,712,570 |
| 2024-04-11 | 2024-04-09 | 29.885 | 518,249 | +553 | 0.37% | 15,488,034 |
| 2024-04-10 | 2024-04-08 | 29.723 | 517,696 | -184 | 0.37% | 15,387,270 |
| 2024-04-09 | 2024-04-05 | 29.451 | 517,880 | +5,900 | 0.37% | 15,252,294 |
| 2024-04-08 | 2024-04-03 | 29.289 | 511,980 | +9,587 | 0.36% | 14,995,224 |
| 2024-04-05 | 2024-04-02 | 29.560 | 502,393 | -40,377 | 0.36% | 14,850,678 |
| 2024-04-03 | 2024-03-28 | 28.855 | 542,770 | +87,760 | 0.38% | 15,661,512 |
| 2024-04-02 | 2024-03-27 | 29.343 | 455,010 | -5,715 | 0.32% | 13,351,327 |
| 2024-03-28 | 2024-03-26 | 27.011 | 460,725 | -2,581 | 0.33% | 12,444,497 |
| 2024-03-27 | 2024-03-25 | 29.072 | 463,306 | -3,319 | 0.33% | 13,469,111 |
| 2024-03-26 | 2024-03-22 | 27.878 | 466,625 | +33,556 | 0.33% | 13,008,803 |
| 2024-03-25 | 2024-03-21 | 28.692 | 433,069 | +15,487 | 0.31% | 12,425,646 |
| 2024-03-22 | 2024-03-20 | 27.933 | 417,582 | +14,934 | 0.30% | 11,664,207 |
| 2024-03-21 | 2024-03-19 | 27.878 | 402,648 | +3,872 | 0.28% | 11,225,220 |
| 2024-03-20 | 2024-03-18 | 28.638 | 398,776 | +5,162 | 0.28% | 11,420,080 |
| 2024-03-19 | 2024-03-15 | 29.126 | 393,614 | +5,163 | 0.28% | 11,464,392 |
| 2024-03-18 | 2024-03-14 | 29.506 | 388,451 | -16,594 | 0.27% | 11,461,497 |
| 2024-03-15 | 2024-03-13 | 29.668 | 405,045 | +738 | 0.29% | 12,017,021 |
| 2024-03-14 | 2024-03-12 | 30.102 | 404,307 | +37,611 | 0.29% | 12,170,557 |
| 2024-03-13 | 2024-03-11 | 28.475 | 366,696 | -737 | 0.26% | 10,441,711 |
| 2024-03-12 | 2024-03-08 | 27.662 | 367,433 | +2,766 | 0.26% | 10,163,763 |
| 2024-03-11 | 2024-03-07 | 27.336 | 364,667 | -44,250 | 0.26% | 9,968,578 |
| 2024-03-08 | 2024-03-06 | 28.909 | 408,917 | +3,503 | 0.29% | 11,821,391 |
| 2024-03-07 | 2024-03-05 | 28.855 | 405,414 | -1,106 | 0.29% | 11,698,134 |
| 2024-03-06 | 2024-03-04 | 29.560 | 406,520 | +2,766 | 0.29% | 12,016,684 |
| 2024-03-05 | 2024-03-01 | 30.048 | 403,754 | +184 | 0.29% | 12,132,012 |
| 2024-03-04 | 2024-02-29 | 30.536 | 403,570 | +5,531 | 0.29% | 12,323,483 |
| 2024-03-01 | 2024-02-28 | 30.482 | 398,039 | +5,531 | 0.28% | 12,132,999 |
| 2024-02-29 | 2024-02-27 | 31.946 | 392,508 | +554 | 0.28% | 12,539,205 |
| 2024-02-28 | 2024-02-26 | 32.760 | 391,954 | -1,660 | 0.28% | 12,840,391 |
| 2024-02-27 | 2024-02-23 | 32.380 | 393,614 | +9,772 | 0.28% | 12,745,330 |
| 2024-02-26 | 2024-02-22 | 32.651 | 383,842 | +4,240 | 0.27% | 12,533,005 |
| 2024-02-23 | 2024-02-21 | 32.543 | 379,602 | -1,843 | 0.27% | 12,353,384 |
| 2024-02-21 | 2024-02-19 | 29.777 | 381,445 | +2,765 | 0.27% | 11,358,225 |
| 2024-02-20 | 2024-02-16 | 30.482 | 378,680 | -5,531 | 0.27% | 11,542,899 |
| 2024-02-19 | 2024-02-15 | 28.475 | 384,211 | -4,240 | 0.27% | 10,940,453 |
| 2024-02-16 | 2024-02-14 | 29.072 | 388,451 | -2,950 | 0.27% | 11,292,946 |
| 2024-02-15 | 2024-02-09 | 28.204 | 391,401 | -1,475 | 0.28% | 11,039,045 |
| 2024-02-14 | 2024-02-07 | 28.475 | 392,876 | -922 | 0.28% | 11,187,190 |
| 2024-02-08 | 2024-02-06 | 29.397 | 393,798 | -214,424 | 0.28% | 11,576,546 |
| 2024-02-06 | 2024-02-02 | 28.692 | 608,222 | -553 | 0.43% | 17,451,148 |
| 2024-02-05 | 2024-02-01 | 29.343 | 608,775 | -22,862 | 0.43% | 17,863,242 |
| 2024-02-02 | 2024-01-31 | 30.048 | 631,637 | -1,107 | 0.45% | 18,979,446 |
| 2024-02-01 | 2024-01-30 | 30.428 | 632,744 | -35,030 | 0.45% | 19,252,942 |
| 2024-01-31 | 2024-01-29 | 32.001 | 667,774 | -11,247 | 0.47% | 21,369,174 |
| 2024-01-30 | 2024-01-26 | 30.753 | 679,021 | -16,409 | 0.48% | 20,882,018 |
| 2024-01-29 | 2024-01-25 | 29.560 | 695,430 | +31,343 | 0.49% | 20,556,830 |
| 2024-01-26 | 2024-01-24 | 28.095 | 664,087 | +922 | 0.47% | 18,657,822 |
| 2024-01-25 | 2024-01-23 | 26.577 | 663,165 | -9,403 | 0.47% | 17,624,787 |
| 2024-01-24 | 2024-01-22 | 25.926 | 672,568 | -35,030 | 0.48% | 17,436,941 |
| 2024-01-23 | 2024-01-19 | 26.523 | 707,598 | -8,297 | 0.50% | 18,767,294 |
| 2024-01-22 | 2024-01-18 | 26.794 | 715,895 | -92,186 | 0.51% | 19,181,497 |
| 2024-01-19 | 2024-01-17 | 27.119 | 808,081 | -3,872 | 0.57% | 21,914,477 |
| 2024-01-18 | 2024-01-16 | 28.855 | 811,953 | +184,372 | 0.57% | 23,428,729 |
| 2024-01-17 | 2024-01-15 | 29.777 | 627,581 | +1,640 | 0.44% | 18,687,377 |
| 2024-01-11 | 2024-01-09 | 29.614 | 625,941 | +1,475 | 0.44% | 18,536,693 |
| 2024-01-10 | 2024-01-08 | 29.234 | 624,466 | +7,743 | 0.44% | 18,255,922 |
| 2024-01-09 | 2024-01-05 | 29.723 | 616,723 | +3,688 | 0.44% | 18,330,610 |
| 2024-01-08 | 2024-01-04 | 29.343 | 613,035 | +4,609 | 0.43% | 17,988,243 |
| 2024-01-05 | 2024-01-03 | 29.343 | 608,426 | -14,012 | 0.43% | 17,853,001 |
| 2024-01-04 | 2024-01-02 | 30.048 | 622,438 | +184 | 0.44% | 18,703,034 |
| 2024-01-03 | 2023-12-29 | 31.241 | 622,254 | -1,106 | 0.44% | 19,440,006 |
| 2024-01-02 | 2023-12-28 | 30.265 | 623,360 | +20,096 | 0.44% | 18,865,979 |
| 2023-12-29 | 2023-12-27 | 29.234 | 603,264 | -553 | 0.43% | 17,636,093 |
| 2023-12-28 | 2023-12-22 | 30.102 | 603,817 | +3,319 | 0.43% | 18,176,260 |
| 2023-12-27 | 2023-12-21 | 30.428 | 600,498 | -1,844 | 0.42% | 18,271,771 |
| 2023-12-22 | 2023-12-20 | 29.940 | 602,342 | -1,659 | 0.43% | 18,033,849 |
| 2023-12-21 | 2023-12-19 | 29.451 | 604,001 | +922 | 0.43% | 17,788,679 |
| 2023-12-20 | 2023-12-18 | 30.645 | 603,079 | -185 | 0.43% | 18,481,145 |
| 2023-12-19 | 2023-12-15 | 31.296 | 603,264 | -737 | 0.43% | 18,879,454 |
| 2023-12-18 | 2023-12-14 | 29.614 | 604,001 | +4,056 | 0.43% | 17,886,959 |
| 2023-12-15 | 2023-12-13 | 30.048 | 599,945 | +5,347 | 0.42% | 18,027,164 |
| 2023-12-14 | 2023-12-12 | 32.380 | 594,598 | +4,240 | 0.42% | 19,253,247 |
| 2023-12-13 | 2023-12-11 | 30.753 | 590,358 | +22,125 | 0.42% | 18,155,354 |
| 2023-12-12 | 2023-12-08 | 30.753 | 568,233 | +3,687 | 0.40% | 17,474,941 |
| 2023-12-11 | 2023-12-07 | 31.675 | 564,546 | +32,081 | 0.40% | 17,882,095 |
| 2023-12-07 | 2023-12-05 | 31.133 | 532,465 | +3,688 | 0.38% | 16,577,123 |
| 2023-12-06 | 2023-12-04 | 30.536 | 528,777 | +921 | 0.37% | 16,146,826 |
| 2023-12-05 | 2023-12-01 | 31.838 | 527,856 | -1,659 | 0.37% | 16,805,823 |
| 2023-12-04 | 2023-11-30 | 32.597 | 529,515 | +922 | 0.37% | 17,260,722 |
| 2023-12-01 | 2023-11-29 | 32.597 | 528,593 | -1,291 | 0.37% | 17,230,667 |
| 2023-11-30 | 2023-11-28 | 33.574 | 529,884 | +4,610 | 0.37% | 17,790,070 |
| 2023-11-29 | 2023-11-27 | 34.441 | 525,274 | +184 | 0.37% | 18,091,136 |
| 2023-11-28 | 2023-11-24 | 35.038 | 525,090 | +737 | 0.37% | 18,398,079 |
| 2023-11-27 | 2023-11-23 | 35.092 | 524,353 | +6,453 | 0.37% | 18,400,696 |
| 2023-11-24 | 2023-11-22 | 32.489 | 517,900 | +8,113 | 0.37% | 16,825,925 |
| 2023-11-23 | 2023-11-21 | 32.055 | 509,787 | -4,056 | 0.36% | 16,341,144 |
| 2023-11-22 | 2023-11-20 | 31.946 | 513,843 | +25,812 | 0.36% | 16,415,418 |
| 2023-11-21 | 2023-11-17 | 31.567 | 488,031 | -30,606 | 0.35% | 15,405,529 |
| 2023-11-20 | 2023-11-16 | 32.597 | 518,637 | +369 | 0.37% | 16,906,129 |
| 2023-11-17 | 2023-11-15 | 33.302 | 518,268 | -7,375 | 0.37% | 17,259,530 |
| 2023-11-15 | 2023-11-13 | 32.597 | 525,643 | +30,237 | 0.37% | 17,134,505 |
| 2023-11-14 | 2023-11-10 | 32.977 | 495,406 | +30,974 | 0.35% | 16,336,953 |
| 2023-11-10 | 2023-11-08 | 34.170 | 464,432 | -369 | 0.33% | 15,869,707 |
| 2023-11-09 | 2023-11-07 | 33.465 | 464,801 | -1,475 | 0.33% | 15,554,585 |
| 2023-11-08 | 2023-11-06 | 34.441 | 466,276 | +8,482 | 0.33% | 16,059,166 |
| 2023-11-07 | 2023-11-03 | 33.248 | 457,794 | -32,819 | 0.32% | 15,220,776 |
| 2023-11-06 | 2023-11-02 | 32.977 | 490,613 | +185 | 0.35% | 16,178,894 |
| 2023-11-03 | 2023-11-01 | 32.597 | 490,428 | -29,269 | 0.35% | 15,986,594 |
| 2023-11-02 | 2023-10-31 | 33.302 | 519,697 | +1,106 | 0.37% | 17,307,119 |
| 2023-11-01 | 2023-10-30 | 34.387 | 518,591 | -184 | 0.37% | 17,832,837 |
| 2023-10-31 | 2023-10-27 | 34.821 | 518,775 | +184 | 0.37% | 18,064,264 |
| 2023-10-30 | 2023-10-26 | 33.411 | 518,591 | -1,475 | 0.37% | 17,326,542 |
| 2023-10-26 | 2023-10-24 | 34.007 | 520,066 | +28,393 | 0.37% | 17,686,106 |
| 2023-10-24 | 2023-10-19 | 33.302 | 491,673 | -1,290 | 0.35% | 16,373,855 |
| 2023-10-20 | 2023-10-18 | 33.194 | 492,963 | +65,267 | 0.35% | 16,363,340 |
| 2023-10-19 | 2023-10-17 | 34.224 | 427,696 | -737 | 0.30% | 14,637,630 |
| 2023-10-18 | 2023-10-16 | 34.713 | 428,433 | +16,409 | 0.30% | 14,871,991 |
| 2023-10-17 | 2023-10-13 | 33.736 | 412,024 | +369 | 0.29% | 13,900,138 |
| 2023-10-16 | 2023-10-12 | 34.279 | 411,655 | -12,722 | 0.29% | 14,110,964 |
| 2023-10-13 | 2023-10-11 | 34.496 | 424,377 | +12,722 | 0.30% | 14,639,127 |
| 2023-10-12 | 2023-10-10 | 34.116 | 411,655 | -26,181 | 0.29% | 14,043,982 |
| 2023-10-11 | 2023-10-09 | 34.333 | 437,836 | -10,694 | 0.31% | 15,032,160 |
| 2023-10-10 | 2023-10-06 | 33.628 | 448,530 | +922 | 0.32% | 15,083,058 |
| 2023-10-05 | 2023-10-03 | 33.845 | 447,608 | +29,315 | 0.32% | 15,149,163 |
| 2023-10-04 | 2023-09-29 | 34.333 | 418,293 | +22,493 | 0.30% | 14,361,193 |
| 2023-10-03 | 2023-09-28 | 34.713 | 395,800 | -368 | 0.28% | 13,739,217 |
| 2023-09-29 | 2023-09-27 | 35.363 | 396,168 | +737 | 0.28% | 14,009,841 |
| 2023-09-28 | 2023-09-26 | 35.526 | 395,431 | +18,806 | 0.28% | 14,048,121 |
| 2023-09-27 | 2023-09-25 | 36.448 | 376,625 | +20,650 | 0.27% | 13,727,284 |
| 2023-09-26 | 2023-09-22 | 37.424 | 355,975 | -2,213 | 0.25% | 13,322,165 |
| 2023-09-25 | 2023-09-21 | 36.665 | 358,188 | +30,790 | 0.25% | 13,133,000 |
| 2023-09-22 | 2023-09-20 | 36.991 | 327,398 | +16,409 | 0.23% | 12,110,626 |
| 2023-09-21 | 2023-09-19 | 37.424 | 310,989 | +42,037 | 0.22% | 11,638,589 |
| 2023-09-20 | 2023-09-18 | 38.835 | 268,952 | +105,645 | 0.19% | 10,444,653 |
| 2023-09-18 | 2023-09-14 | 39.269 | 163,307 | +184 | 0.12% | 6,412,828 |
| 2023-09-15 | 2023-09-13 | 38.889 | 163,123 | +8,481 | 0.12% | 6,343,670 |
| 2023-09-14 | 2023-09-12 | 39.269 | 154,642 | -553 | 0.11% | 6,072,566 |
| 2023-09-13 | 2023-09-11 | 39.377 | 155,195 | +922 | 0.11% | 6,111,116 |
| 2023-09-12 | 2023-09-07 | 40.787 | 154,273 | -2,581 | 0.11% | 6,292,366 |
| 2023-09-11 | 2023-09-06 | 41.492 | 156,854 | +57,478 | 0.11% | 6,508,235 |
| 2023-09-07 | 2023-09-05 | 39.811 | 99,376 | +6,268 | 0.07% | 3,956,251 |
| 2023-09-06 | 2023-09-04 | 40.570 | 93,108 | +3,319 | 0.07% | 3,777,416 |
| 2023-09-05 | 2023-08-31 | 39.540 | 89,789 | +7,928 | 0.06% | 3,550,233 |
| 2023-09-04 | 2023-08-30 | 40.516 | 81,861 | -14,381 | 0.06% | 3,316,682 |
| 2023-08-31 | 2023-08-29 | 42.089 | 96,242 | +19,175 | 0.07% | 4,050,723 |
| 2023-08-30 | 2023-08-28 | 42.577 | 77,067 | +8,296 | 0.05% | 3,281,288 |
| 2023-08-29 | 2023-08-25 | 42.686 | 68,771 | +10,420 | 0.05% | 2,935,528 |
| 2023-08-28 | 2023-08-24 | 41.167 | 58,351 | -96,979 | 0.04% | 2,402,129 |
| 2023-08-25 | 2023-08-23 | 40.136 | 155,330 | +2,581 | 0.11% | 6,234,380 |
| 2023-08-23 | 2023-08-21 | 40.787 | 152,749 | -89,789 | 0.11% | 6,230,206 |
| 2023-08-22 | 2023-08-18 | 41.818 | 242,538 | -184 | 0.17% | 10,142,392 |
| 2023-08-18 | 2023-08-16 | 42.903 | 242,722 | -11,984 | 0.17% | 10,413,383 |
| 2023-08-17 | 2023-08-15 | 42.794 | 254,706 | +368 | 0.18% | 10,899,897 |
| 2023-08-16 | 2023-08-14 | 43.608 | 254,338 | -922 | 0.18% | 11,091,072 |
| 2023-08-15 | 2023-08-11 | 43.716 | 255,260 | -18,437 | 0.18% | 11,158,968 |
| 2023-08-11 | 2023-08-09 | 43.553 | 273,697 | -272,316 | 0.19% | 11,920,426 |
| 2023-08-08 | 2023-08-04 | 45.940 | 546,013 | +184 | 0.39% | 25,083,758 |
| 2023-08-03 | 2023-08-01 | 44.747 | 545,829 | -3,687 | 0.39% | 24,423,999 |
| 2023-08-02 | 2023-07-31 | 44.964 | 549,516 | -1,660 | 0.39% | 24,708,199 |
| 2023-08-01 | 2023-07-28 | 44.475 | 551,176 | +37,943 | 0.39% | 24,513,784 |
| 2023-07-31 | 2023-07-27 | 43.608 | 513,233 | -184 | 0.36% | 22,380,863 |
| 2023-07-28 | 2023-07-26 | 42.740 | 513,417 | -738 | 0.36% | 21,943,337 |
| 2023-07-27 | 2023-07-25 | 41.655 | 514,155 | +136,251 | 0.36% | 21,417,141 |
| 2023-07-26 | 2023-07-24 | 38.563 | 377,904 | +59,126 | 0.27% | 14,573,280 |
| 2023-07-25 | 2023-07-21 | 40.028 | 318,778 | +24,152 | 0.23% | 12,760,007 |
| 2023-07-21 | 2023-07-19 | 39.269 | 294,626 | +922 | 0.21% | 11,569,533 |
| 2023-07-20 | 2023-07-18 | 39.919 | 293,704 | +1,660 | 0.21% | 11,724,488 |
| 2023-07-18 | 2023-07-13 | 41.764 | 292,044 | +30,052 | 0.21% | 12,196,781 |
| 2023-07-13 | 2023-07-11 | 41.221 | 261,992 | -99,561 | 0.19% | 10,799,604 |
| 2023-07-12 | 2023-07-10 | 39.269 | 361,553 | -18,990 | 0.26% | 14,197,659 |
| 2023-07-11 | 2023-07-07 | 39.052 | 380,543 | +32,081 | 0.27% | 14,860,809 |
| 2023-07-10 | 2023-07-06 | 40.245 | 348,462 | +12,456 | 0.25% | 14,023,795 |
| 2023-07-06 | 2023-07-04 | 42.306 | 336,006 | -30,421 | 0.24% | 14,215,032 |
| 2023-07-05 | 2023-07-03 | 41.492 | 366,427 | +154,400 | 0.26% | 15,203,904 |
| 2023-06-29 | 2023-06-27 | 41.601 | 212,027 | +737 | 0.15% | 8,820,491 |
| 2023-06-28 | 2023-06-26 | 39.485 | 211,290 | -368 | 0.15% | 8,342,890 |
| 2023-06-27 | 2023-06-23 | 39.974 | 211,658 | -13,275 | 0.15% | 8,460,741 |
| 2023-06-26 | 2023-06-21 | 40.516 | 224,933 | +119,473 | 0.16% | 9,113,391 |
| 2023-06-23 | 2023-06-20 | 41.492 | 105,460 | -18,622 | 0.07% | 4,375,779 |
| 2023-06-21 | 2023-06-19 | 43.391 | 124,082 | -48,858 | 0.09% | 5,383,999 |
| 2023-06-20 | 2023-06-16 | 45.072 | 172,940 | -166,672 | 0.12% | 7,794,759 |
| 2023-06-19 | 2023-06-15 | 44.584 | 339,612 | -19,175 | 0.24% | 15,141,226 |
| 2023-06-15 | 2023-06-13 | 44.258 | 358,787 | -2,397 | 0.25% | 15,879,363 |
| 2023-06-14 | 2023-06-12 | 43.716 | 361,184 | -2,397 | 0.26% | 15,789,550 |
| 2023-06-13 | 2023-06-09 | 44.909 | 363,581 | -21,202 | 0.26% | 16,328,178 |
| 2023-06-12 | 2023-06-08 | 44.801 | 384,783 | -2,397 | 0.27% | 17,238,606 |
| 2023-06-09 | 2023-06-07 | 44.558 | 387,180 | -1,844 | 0.27% | 17,251,925 |
| 2023-06-08 | 2023-06-06 | 43.788 | 389,024 | -7,997 | 0.28% | 17,034,488 |
| 2023-06-07 | 2023-06-05 | 43.513 | 397,021 | +182 | 0.28% | 17,275,459 |
| 2023-06-06 | 2023-06-02 | 43.623 | 396,839 | +18,906 | 0.28% | 17,311,200 |
| 2023-06-05 | 2023-06-01 | 39.772 | 377,933 | -1,091 | 0.27% | 15,031,168 |
| 2023-06-02 | 2023-05-31 | 40.817 | 379,024 | +32,176 | 0.27% | 15,470,710 |
| 2023-06-01 | 2023-05-30 | 41.972 | 346,848 | +17,452 | 0.25% | 14,558,055 |
| 2023-05-31 | 2023-05-29 | 41.697 | 329,396 | +73,963 | 0.24% | 13,734,952 |
| 2023-05-30 | 2023-05-25 | 44.008 | 255,433 | +159,086 | 0.18% | 11,241,043 |
| 2023-05-29 | 2023-05-24 | 44.338 | 96,347 | -3,635 | 0.07% | 4,271,819 |
| 2023-05-25 | 2023-05-23 | 45.218 | 99,982 | -2,906 | 0.07% | 4,520,987 |
| 2023-05-24 | 2023-05-22 | 44.063 | 102,888 | -69,079 | 0.07% | 4,533,534 |
| 2023-05-23 | 2023-05-19 | 44.338 | 171,967 | +97,435 | 0.12% | 7,624,648 |
| 2023-05-22 | 2023-05-18 | 43.733 | 74,532 | -18,724 | 0.05% | 3,259,489 |
| 2023-05-19 | 2023-05-17 | 44.558 | 93,256 | -30,540 | 0.07% | 4,155,291 |
| 2023-05-18 | 2023-05-16 | 46.263 | 123,796 | -39,084 | 0.09% | 5,727,199 |
| 2023-05-17 | 2023-05-15 | 46.593 | 162,880 | +25,450 | 0.12% | 7,589,109 |
| 2023-05-16 | 2023-05-12 | 46.263 | 137,430 | +39,794 | 0.10% | 6,357,951 |
| 2023-05-15 | 2023-05-11 | 46.208 | 97,636 | +181 | 0.07% | 4,511,582 |
| 2023-05-12 | 2023-05-10 | 47.308 | 97,455 | -16,724 | 0.07% | 4,610,438 |
| 2023-05-11 | 2023-05-09 | 48.739 | 114,179 | +11,271 | 0.08% | 5,564,928 |
| 2023-05-10 | 2023-05-08 | 50.499 | 102,908 | +182 | 0.07% | 5,196,745 |
| 2023-05-09 | 2023-05-05 | 52.479 | 102,726 | -4,545 | 0.07% | 5,390,988 |
| 2023-05-08 | 2023-05-04 | 52.259 | 107,271 | -25,450 | 0.08% | 5,605,903 |
| 2023-05-04 | 2023-05-02 | 50.884 | 132,721 | +1,091 | 0.10% | 6,753,377 |
| 2023-05-03 | 2023-04-28 | 53.194 | 131,630 | +31,310 | 0.09% | 7,001,982 |
| 2023-05-02 | 2023-04-27 | 52.204 | 100,320 | -1,818 | 0.07% | 5,237,130 |
| 2023-04-28 | 2023-04-26 | 52.699 | 102,138 | -85,440 | 0.07% | 5,382,605 |
| 2023-04-27 | 2023-04-25 | 50.334 | 187,578 | +89,959 | 0.13% | 9,441,535 |
| 2023-04-26 | 2023-04-24 | 51.434 | 97,619 | -50,900 | 0.07% | 5,020,946 |
| 2023-04-25 | 2023-04-21 | 51.434 | 148,519 | -42,720 | 0.11% | 7,638,943 |
| 2023-04-24 | 2023-04-20 | 51.159 | 191,239 | -363 | 0.14% | 9,783,608 |
| 2023-04-21 | 2023-04-19 | 52.699 | 191,602 | +5,635 | 0.14% | 10,097,298 |
| 2023-04-20 | 2023-04-18 | 54.075 | 185,967 | -5,454 | 0.13% | 10,056,087 |
| 2023-04-19 | 2023-04-17 | 54.515 | 191,421 | +5,999 | 0.14% | 10,435,250 |
| 2023-04-18 | 2023-04-14 | 54.350 | 185,422 | +6,363 | 0.13% | 10,077,617 |
| 2023-04-17 | 2023-04-13 | 55.010 | 179,059 | +13,088 | 0.13% | 9,849,990 |
| 2023-04-14 | 2023-04-12 | 54.515 | 165,971 | +5,636 | 0.12% | 9,047,852 |
| 2023-04-13 | 2023-04-11 | 53.965 | 160,335 | -182 | 0.12% | 8,652,408 |
| 2023-04-12 | 2023-04-06 | 51.874 | 160,517 | +55,445 | 0.12% | 8,326,689 |
| 2023-04-11 | 2023-04-04 | 51.599 | 105,072 | +727 | 0.08% | 5,421,625 |
| 2023-04-06 | 2023-04-03 | 53.084 | 104,345 | -39,993 | 0.07% | 5,539,092 |
| 2023-04-04 | 2023-03-31 | 52.919 | 144,338 | -26,541 | 0.10% | 7,638,277 |
| 2023-04-03 | 2023-03-30 | 51.764 | 170,879 | -19,996 | 0.12% | 8,845,410 |
| 2023-03-31 | 2023-03-29 | 47.308 | 190,875 | -204,509 | 0.14% | 9,029,987 |
| 2023-03-30 | 2023-03-28 | 47.583 | 395,384 | +72,714 | 0.28% | 18,813,726 |
| 2023-03-28 | 2023-03-24 | 47.198 | 322,670 | +186,876 | 0.23% | 15,229,495 |
| 2023-03-27 | 2023-03-23 | 48.189 | 135,794 | -82,849 | 0.10% | 6,543,714 |
| 2023-03-24 | 2023-03-22 | 48.739 | 218,643 | +148,155 | 0.16% | 10,656,361 |
| 2023-03-22 | 2023-03-20 | 47.528 | 70,488 | -3,453 | 0.05% | 3,350,183 |
| 2023-03-21 | 2023-03-17 | 48.354 | 73,941 | -11,998 | 0.05% | 3,575,311 |
| 2023-03-20 | 2023-03-16 | 46.868 | 85,939 | -7,272 | 0.06% | 4,027,815 |
| 2023-03-17 | 2023-03-15 | 48.024 | 93,211 | +4,545 | 0.07% | 4,476,319 |
| 2023-03-16 | 2023-03-14 | 47.308 | 88,666 | -31,813 | 0.06% | 4,194,645 |
| 2023-03-14 | 2023-03-10 | 48.189 | 120,479 | -27,813 | 0.09% | 5,805,707 |
| 2023-03-13 | 2023-03-09 | 49.509 | 148,292 | -178,923 | 0.11% | 7,341,755 |
| 2023-03-10 | 2023-03-08 | 50.884 | 327,215 | -14,906 | 0.23% | 16,650,013 |
| 2023-03-09 | 2023-03-07 | 53.414 | 342,121 | -95,438 | 0.25% | 18,274,209 |
| 2023-03-08 | 2023-03-06 | 55.780 | 437,559 | -20,905 | 0.31% | 24,406,989 |
| 2023-03-07 | 2023-03-03 | 57.430 | 458,464 | +83,076 | 0.33% | 26,329,667 |
| 2023-03-06 | 2023-03-02 | 55.835 | 375,388 | +2,727 | 0.27% | 20,959,748 |
| 2023-03-03 | 2023-03-01 | 56.770 | 372,661 | +103,800 | 0.27% | 21,155,986 |
| 2023-02-27 | 2023-02-23 | 54.680 | 268,861 | +181 | 0.19% | 14,701,235 |
| 2023-02-23 | 2023-02-21 | 55.560 | 268,680 | -17,269 | 0.19% | 14,927,818 |
| 2023-02-22 | 2023-02-20 | 57.210 | 285,949 | +38,538 | 0.21% | 16,359,181 |
| 2023-02-21 | 2023-02-17 | 56.110 | 247,411 | -363 | 0.18% | 13,882,216 |
| 2023-02-20 | 2023-02-16 | 56.495 | 247,774 | +16,542 | 0.18% | 13,997,994 |
| 2023-02-17 | 2023-02-15 | 55.560 | 231,232 | +364 | 0.17% | 12,847,213 |
| 2023-02-16 | 2023-02-14 | 57.045 | 230,868 | +83,258 | 0.17% | 13,169,889 |
| 2023-02-15 | 2023-02-13 | 56.055 | 147,610 | +7,449 | 0.11% | 8,274,268 |
| 2023-02-14 | 2023-02-10 | 55.340 | 140,161 | -181 | 0.10% | 7,756,482 |
| 2023-02-13 | 2023-02-09 | 56.440 | 140,342 | -135,976 | 0.10% | 7,920,902 |
| 2023-02-10 | 2023-02-08 | 56.110 | 276,318 | +727 | 0.20% | 15,504,186 |
| 2023-02-09 | 2023-02-07 | 56.935 | 275,591 | +2,545 | 0.20% | 15,690,797 |
| 2023-02-08 | 2023-02-06 | 56.550 | 273,046 | -5,272 | 0.20% | 15,440,756 |
| 2023-02-07 | 2023-02-03 | 59.080 | 278,318 | -7,090 | 0.20% | 16,443,157 |
| 2023-02-06 | 2023-02-02 | 61.006 | 285,408 | +1,273 | 0.20% | 17,411,545 |
| 2023-02-03 | 2023-02-01 | 61.831 | 284,135 | +19,815 | 0.20% | 17,568,338 |
| 2023-02-02 | 2023-01-31 | 61.061 | 264,320 | -4,363 | 0.19% | 16,139,595 |
| 2023-02-01 | 2023-01-30 | 62.601 | 268,683 | -8,726 | 0.19% | 16,819,848 |
| 2023-01-31 | 2023-01-27 | 66.067 | 277,409 | -1,636 | 0.20% | 18,327,498 |
| 2023-01-30 | 2023-01-26 | 66.067 | 279,045 | -545 | 0.20% | 18,435,583 |
| 2023-01-27 | 2023-01-20 | 63.536 | 279,590 | +6,362 | 0.20% | 17,764,102 |
| 2023-01-26 | 2023-01-19 | 64.196 | 273,228 | +1,818 | 0.20% | 17,540,246 |
| 2023-01-20 | 2023-01-18 | 59.796 | 271,410 | -182 | 0.19% | 16,229,122 |
| 2023-01-19 | 2023-01-17 | 60.566 | 271,592 | -1,091 | 0.19% | 16,449,167 |
| 2023-01-18 | 2023-01-16 | 59.906 | 272,683 | -1,817 | 0.20% | 16,335,242 |
| 2023-01-17 | 2023-01-13 | 61.556 | 274,500 | +59,084 | 0.20% | 16,897,096 |
| 2023-01-16 | 2023-01-12 | 60.346 | 215,416 | +3,272 | 0.15% | 12,999,427 |
| 2023-01-13 | 2023-01-11 | 61.171 | 212,144 | +19,087 | 0.15% | 12,977,026 |
| 2023-01-12 | 2023-01-10 | 62.216 | 193,057 | +7,817 | 0.14% | 12,011,238 |
| 2023-01-11 | 2023-01-09 | 61.501 | 185,240 | -909 | 0.13% | 11,392,426 |
| 2023-01-10 | 2023-01-06 | 63.151 | 186,149 | -3,272 | 0.13% | 11,755,530 |
| 2023-01-09 | 2023-01-05 | 61.996 | 189,421 | +77,637 | 0.14% | 11,743,341 |
| 2023-01-06 | 2023-01-04 | 58.695 | 111,784 | +29,086 | 0.08% | 6,561,206 |
| 2023-01-05 | 2023-01-03 | 53.855 | 82,698 | -64,352 | 0.06% | 4,453,663 |
| 2023-01-04 | 2022-12-30 | 50.664 | 147,050 | +11,452 | 0.11% | 7,450,137 |
| 2023-01-03 | 2022-12-29 | 49.454 | 135,598 | +1,818 | 0.10% | 6,705,831 |
| 2022-12-30 | 2022-12-28 | 50.334 | 133,780 | +364 | 0.10% | 6,733,671 |
| 2022-12-28 | 2022-12-22 | 51.269 | 133,416 | +1,272 | 0.10% | 6,840,116 |
| 2022-12-23 | 2022-12-21 | 51.599 | 132,144 | +54,885 | 0.09% | 6,818,517 |
| 2022-12-22 | 2022-12-20 | 52.094 | 77,259 | +545 | 0.06% | 4,024,748 |
| 2022-12-20 | 2022-12-16 | 53.635 | 76,714 | -1,090 | 0.06% | 4,114,517 |
| 2022-12-19 | 2022-12-15 | 51.544 | 77,804 | -546 | 0.06% | 4,010,340 |
| 2022-12-16 | 2022-12-14 | 52.094 | 78,350 | +6,363 | 0.06% | 4,081,583 |
| 2022-12-15 | 2022-12-13 | 52.259 | 71,987 | -18,179 | 0.05% | 3,761,987 |
| 2022-12-14 | 2022-12-12 | 52.864 | 90,166 | +46,537 | 0.06% | 4,766,568 |
| 2022-12-13 | 2022-12-09 | 54.625 | 43,629 | -27,086 | 0.03% | 2,383,220 |
| 2022-12-12 | 2022-12-08 | 50.884 | 70,715 | -1,818 | 0.05% | 3,598,263 |
| 2022-12-09 | 2022-12-07 | 48.739 | 72,533 | -6,362 | 0.05% | 3,535,159 |
| 2022-12-08 | 2022-12-06 | 52.809 | 78,895 | +17,270 | 0.06% | 4,166,394 |
| 2022-12-07 | 2022-12-05 | 52.809 | 61,625 | -546 | 0.04% | 3,254,376 |
| 2022-12-05 | 2022-12-01 | 49.729 | 62,171 | +727 | 0.04% | 3,091,690 |
| 2022-12-02 | 2022-11-30 | 50.609 | 61,444 | -1,454 | 0.04% | 3,109,617 |
| 2022-12-01 | 2022-11-29 | 51.159 | 62,898 | -12,361 | 0.05% | 3,217,803 |
| 2022-11-30 | 2022-11-28 | 46.923 | 75,259 | -1,636 | 0.05% | 3,531,402 |
| 2022-11-29 | 2022-11-25 | 49.619 | 76,895 | -24,905 | 0.06% | 3,815,437 |
| 2022-11-25 | 2022-11-23 | 45.933 | 101,800 | -64,534 | 0.07% | 4,675,993 |
| 2022-11-24 | 2022-11-22 | 44.998 | 166,334 | -44,720 | 0.12% | 7,484,693 |
| 2022-11-23 | 2022-11-21 | 45.768 | 211,054 | -545 | 0.15% | 9,659,542 |
| 2022-11-22 | 2022-11-18 | 46.208 | 211,599 | +2,182 | 0.15% | 9,777,606 |
| 2022-11-21 | 2022-11-17 | 45.933 | 209,417 | -2,727 | 0.15% | 9,619,180 |
| 2022-11-18 | 2022-11-16 | 45.878 | 212,144 | +125,250 | 0.15% | 9,732,769 |
| 2022-11-17 | 2022-11-15 | 48.134 | 86,894 | -1,090 | 0.06% | 4,182,515 |
| 2022-11-16 | 2022-11-14 | 45.218 | 87,984 | -76,532 | 0.06% | 3,978,461 |
| 2022-11-15 | 2022-11-11 | 42.688 | 164,516 | +25,086 | 0.12% | 7,022,787 |
| 2022-11-14 | 2022-11-10 | 38.507 | 139,430 | -7,271 | 0.10% | 5,369,006 |
| 2022-11-11 | 2022-11-09 | 38.507 | 146,701 | -2,909 | 0.11% | 5,648,989 |
| 2022-11-10 | 2022-11-08 | 37.627 | 149,610 | +26,723 | 0.11% | 5,629,325 |
| 2022-11-09 | 2022-11-07 | 38.287 | 122,887 | +3,181 | 0.09% | 4,704,948 |
| 2022-11-08 | 2022-11-04 | 36.747 | 119,706 | -3,272 | 0.09% | 4,398,778 |
| 2022-11-07 | 2022-11-03 | 33.556 | 122,978 | -8,181 | 0.09% | 4,126,643 |
| 2022-11-04 | 2022-11-02 | 35.096 | 131,159 | -57,989 | 0.09% | 4,603,185 |
| 2022-11-03 | 2022-11-01 | 34.656 | 189,148 | -54,900 | 0.14% | 6,555,139 |
| 2022-11-02 | 2022-10-31 | 31.961 | 244,048 | +1,455 | 0.18% | 7,799,936 |
| 2022-11-01 | 2022-10-28 | 34.051 | 242,593 | -20,542 | 0.17% | 8,260,542 |
| 2022-10-31 | 2022-10-27 | 35.426 | 263,135 | +197,601 | 0.19% | 9,321,893 |
| 2022-10-28 | 2022-10-26 | 35.151 | 65,534 | -15,452 | 0.05% | 2,303,600 |
| 2022-10-27 | 2022-10-25 | 35.206 | 80,986 | +36,358 | 0.06% | 2,851,212 |
| 2022-10-26 | 2022-10-24 | 34.436 | 44,628 | -46,538 | 0.03% | 1,536,814 |
| 2022-10-25 | 2022-10-21 | 39.717 | 91,166 | -4,908 | 0.07% | 3,620,843 |
| 2022-10-24 | 2022-10-20 | 40.212 | 96,074 | +9,726 | 0.07% | 3,863,340 |
| 2022-10-21 | 2022-10-19 | 42.192 | 86,348 | +181 | 0.06% | 3,643,236 |
| 2022-10-20 | 2022-10-18 | 42.468 | 86,167 | +18,179 | 0.06% | 3,659,299 |
| 2022-10-19 | 2022-10-17 | 42.468 | 67,988 | -727 | 0.05% | 2,887,282 |
| 2022-10-18 | 2022-10-14 | 43.018 | 68,715 | +1,454 | 0.05% | 2,955,956 |
| 2022-10-14 | 2022-10-12 | 43.293 | 67,261 | -27,449 | 0.05% | 2,911,908 |
| 2022-10-13 | 2022-10-11 | 43.623 | 94,710 | -67,807 | 0.07% | 4,131,509 |
| 2022-10-12 | 2022-10-10 | 44.063 | 162,517 | -17,815 | 0.12% | 7,160,955 |
| 2022-10-11 | 2022-10-07 | 44.943 | 180,332 | +55,263 | 0.13% | 8,104,654 |
| 2022-10-10 | 2022-10-06 | 46.263 | 125,069 | +43,992 | 0.09% | 5,786,092 |
| 2022-10-06 | 2022-10-03 | 46.923 | 81,077 | +1,091 | 0.06% | 3,804,401 |
| 2022-10-05 | 2022-09-30 | 45.823 | 79,986 | -126,886 | 0.06% | 3,665,208 |
| 2022-10-03 | 2022-09-29 | 46.648 | 206,872 | -50,537 | 0.15% | 9,650,220 |
| 2022-09-30 | 2022-09-28 | 47.033 | 257,409 | +545 | 0.18% | 12,106,803 |
| 2022-09-29 | 2022-09-27 | 49.289 | 256,864 | +1,273 | 0.18% | 12,660,501 |
| 2022-09-27 | 2022-09-23 | 48.299 | 255,591 | -364 | 0.18% | 12,344,676 |
| 2022-09-26 | 2022-09-22 | 48.959 | 255,955 | -17,996 | 0.18% | 12,531,217 |
| 2022-09-23 | 2022-09-21 | 49.729 | 273,951 | +181 | 0.20% | 13,623,257 |
| 2022-09-21 | 2022-09-19 | 51.764 | 273,770 | +5,999 | 0.20% | 14,171,477 |
| 2022-09-20 | 2022-09-16 | 53.249 | 267,771 | +20,906 | 0.19% | 14,258,654 |
| 2022-09-19 | 2022-09-15 | 54.735 | 246,865 | +40,538 | 0.18% | 13,512,081 |
| 2022-09-16 | 2022-09-14 | 54.460 | 206,327 | +363 | 0.15% | 11,236,496 |
| 2022-09-15 | 2022-09-13 | 54.240 | 205,964 | +7,636 | 0.15% | 11,171,407 |
| 2022-09-14 | 2022-09-09 | 54.735 | 198,328 | -18,724 | 0.14% | 10,855,423 |
| 2022-09-09 | 2022-09-07 | 51.489 | 217,052 | -20,360 | 0.16% | 11,175,817 |
| 2022-09-08 | 2022-09-06 | 51.709 | 237,412 | -28,904 | 0.17% | 12,276,375 |
| 2022-09-07 | 2022-09-05 | 49.344 | 266,316 | -3,091 | 0.19% | 13,141,028 |
| 2022-09-06 | 2022-09-02 | 49.564 | 269,407 | -4,544 | 0.19% | 13,352,829 |
| 2022-09-05 | 2022-09-01 | 51.269 | 273,951 | -728 | 0.20% | 14,045,216 |
| 2022-09-02 | 2022-08-31 | 50.774 | 274,679 | +1,273 | 0.20% | 13,946,550 |
| 2022-09-01 | 2022-08-30 | 47.693 | 273,406 | +9,453 | 0.20% | 13,039,675 |
| 2022-08-31 | 2022-08-29 | 44.063 | 263,953 | +545 | 0.19% | 11,630,510 |
| 2022-08-30 | 2022-08-26 | 45.383 | 263,408 | +909 | 0.19% | 11,954,256 |
| 2022-08-29 | 2022-08-25 | 44.338 | 262,499 | +58,899 | 0.19% | 11,638,642 |
| 2022-08-26 | 2022-08-24 | 43.953 | 203,600 | +73,441 | 0.15% | 8,948,787 |
| 2022-08-25 | 2022-08-23 | 46.208 | 130,159 | -545 | 0.09% | 6,014,411 |
| 2022-08-24 | 2022-08-22 | 47.583 | 130,704 | -18,906 | 0.09% | 6,219,345 |
| 2022-08-19 | 2022-08-17 | 46.318 | 149,610 | +2,363 | 0.11% | 6,929,667 |
| 2022-08-18 | 2022-08-16 | 45.438 | 147,247 | +9,090 | 0.11% | 6,690,616 |
| 2022-08-17 | 2022-08-15 | 44.668 | 138,157 | +5,453 | 0.10% | 6,171,185 |
| 2022-08-16 | 2022-08-12 | 45.438 | 132,704 | +546 | 0.10% | 6,029,811 |
| 2022-08-12 | 2022-08-10 | 44.448 | 132,158 | +19,814 | 0.09% | 5,874,142 |
| 2022-08-11 | 2022-08-09 | 46.263 | 112,344 | +19,270 | 0.08% | 5,197,392 |
| 2022-08-09 | 2022-08-05 | 47.638 | 93,074 | +27,449 | 0.07% | 4,433,900 |
| 2022-08-08 | 2022-08-04 | 46.758 | 65,625 | +546 | 0.05% | 3,068,512 |
| 2022-08-05 | 2022-08-03 | 46.483 | 65,079 | -15,270 | 0.05% | 3,025,082 |
| 2022-08-04 | 2022-08-02 | 47.968 | 80,349 | +363 | 0.06% | 3,854,221 |
| 2022-08-03 | 2022-08-01 | 49.509 | 79,986 | -545 | 0.06% | 3,960,008 |
| 2022-08-02 | 2022-07-29 | 49.894 | 80,531 | -909 | 0.06% | 4,018,001 |
| 2022-08-01 | 2022-07-28 | 51.379 | 81,440 | +1,454 | 0.06% | 4,184,314 |
| 2022-07-29 | 2022-07-27 | 52.204 | 79,986 | +15,270 | 0.06% | 4,175,609 |
| 2022-07-27 | 2022-07-25 | 50.994 | 64,716 | -909 | 0.05% | 3,300,130 |
| 2022-07-26 | 2022-07-22 | 49.839 | 65,625 | -38,175 | 0.05% | 3,270,673 |
| 2022-07-25 | 2022-07-21 | 50.224 | 103,800 | +1,818 | 0.07% | 5,213,240 |
| 2022-07-22 | 2022-07-20 | 51.984 | 101,982 | +1,818 | 0.07% | 5,301,454 |
| 2022-07-21 | 2022-07-19 | 51.709 | 100,164 | -9,089 | 0.07% | 5,179,396 |
| 2022-07-20 | 2022-07-18 | 53.359 | 109,253 | -546 | 0.08% | 5,829,680 |
| 2022-07-19 | 2022-07-15 | 51.214 | 109,799 | -19,269 | 0.08% | 5,623,254 |
| 2022-07-18 | 2022-07-14 | 53.359 | 129,068 | +4,545 | 0.09% | 6,886,998 |
| 2022-07-15 | 2022-07-13 | 53.469 | 124,523 | -1,818 | 0.09% | 6,658,179 |
| 2022-07-14 | 2022-07-12 | 54.295 | 126,341 | -6,908 | 0.09% | 6,859,636 |
| 2022-07-13 | 2022-07-11 | 55.010 | 133,249 | -2,000 | 0.10% | 7,329,993 |
| 2022-07-12 | 2022-07-08 | 56.825 | 135,249 | -182 | 0.10% | 7,685,533 |
| 2022-07-11 | 2022-07-07 | 57.705 | 135,431 | -14,361 | 0.10% | 7,815,076 |
| 2022-07-08 | 2022-07-06 | 56.110 | 149,792 | -181 | 0.11% | 8,404,820 |
| 2022-07-07 | 2022-07-05 | 56.825 | 149,973 | +1,454 | 0.11% | 8,522,226 |
| 2022-07-05 | 2022-06-30 | 55.407 | 148,519 | +35,812 | 0.11% | 8,229,011 |
| 2022-07-04 | 2022-06-29 | 55.185 | 112,707 | -12,367 | 0.08% | 6,219,792 |
| 2022-06-30 | 2022-06-28 | 55.684 | 125,074 | -35,916 | 0.09% | 6,964,641 |
| 2022-06-29 | 2022-06-27 | 56.072 | 160,990 | -1,264 | 0.12% | 9,027,033 |
| 2022-06-28 | 2022-06-24 | 57.291 | 162,254 | -902 | 0.12% | 9,295,689 |
| 2022-06-27 | 2022-06-23 | 57.346 | 163,156 | +24,365 | 0.12% | 9,356,405 |
| 2022-06-24 | 2022-06-22 | 56.959 | 138,791 | +15,341 | 0.10% | 7,905,330 |
| 2022-06-22 | 2022-06-20 | 57.069 | 123,450 | -541 | 0.09% | 7,045,210 |
| 2022-06-17 | 2022-06-15 | 56.072 | 123,991 | +17,326 | 0.09% | 6,952,425 |
| 2022-06-16 | 2022-06-14 | 55.463 | 106,665 | -9,927 | 0.08% | 5,915,911 |
| 2022-06-15 | 2022-06-13 | 55.906 | 116,592 | -2,165 | 0.08% | 6,518,168 |
| 2022-06-14 | 2022-06-10 | 57.291 | 118,757 | -542 | 0.09% | 6,803,703 |
| 2022-06-13 | 2022-06-09 | 57.679 | 119,299 | +903 | 0.09% | 6,881,025 |
| 2022-06-10 | 2022-06-08 | 56.017 | 118,396 | +35,374 | 0.09% | 6,632,142 |
| 2022-06-09 | 2022-06-07 | 56.460 | 83,022 | +181 | 0.06% | 4,687,410 |
| 2022-06-08 | 2022-06-06 | 55.352 | 82,841 | +16,243 | 0.06% | 4,585,392 |
| 2022-06-07 | 2022-06-02 | 55.850 | 66,598 | +12,092 | 0.05% | 3,719,524 |
| 2022-06-02 | 2022-05-31 | 57.069 | 54,506 | -180 | 0.04% | 3,110,621 |
| 2022-06-01 | 2022-05-30 | 55.573 | 54,686 | +11,190 | 0.04% | 3,039,084 |
| 2022-05-31 | 2022-05-27 | 56.349 | 43,496 | +1,624 | 0.03% | 2,450,958 |
| 2022-05-30 | 2022-05-26 | 56.183 | 41,872 | -180 | 0.03% | 2,352,487 |
| 2022-05-26 | 2022-05-24 | 55.629 | 42,052 | +361 | 0.03% | 2,339,300 |
| 2022-05-25 | 2022-05-23 | 57.236 | 41,691 | -41,150 | 0.03% | 2,386,208 |
| 2022-05-24 | 2022-05-20 | 56.238 | 82,841 | +3,970 | 0.06% | 4,658,831 |
| 2022-05-23 | 2022-05-19 | 55.684 | 78,871 | +6,498 | 0.06% | 4,391,865 |
| 2022-05-20 | 2022-05-18 | 55.740 | 72,373 | -361 | 0.05% | 4,034,040 |
| 2022-05-18 | 2022-05-16 | 55.463 | 72,734 | -3,610 | 0.05% | 4,034,012 |
| 2022-05-17 | 2022-05-13 | 54.465 | 76,344 | -25,628 | 0.06% | 4,158,091 |
| 2022-05-16 | 2022-05-12 | 51.196 | 101,972 | +13,536 | 0.07% | 5,220,577 |
| 2022-05-13 | 2022-05-11 | 53.412 | 88,436 | +361 | 0.06% | 4,723,585 |
| 2022-05-12 | 2022-05-10 | 54.244 | 88,075 | -2,347 | 0.06% | 4,777,503 |
| 2022-05-11 | 2022-05-06 | 55.019 | 90,422 | +50,716 | 0.07% | 4,974,953 |
| 2022-05-10 | 2022-05-05 | 59.618 | 39,706 | +1,624 | 0.03% | 2,367,195 |
| 2022-05-06 | 2022-05-04 | 58.510 | 38,082 | +722 | 0.03% | 2,228,175 |
| 2022-05-05 | 2022-05-03 | 59.895 | 37,360 | -22,199 | 0.03% | 2,237,681 |
| 2022-05-04 | 2022-04-29 | 58.288 | 59,559 | +15,341 | 0.04% | 3,471,593 |
| 2022-05-03 | 2022-04-28 | 56.515 | 44,218 | -4,151 | 0.03% | 2,498,992 |
| 2022-04-29 | 2022-04-27 | 56.127 | 48,369 | +9,385 | 0.03% | 2,714,827 |
| 2022-04-28 | 2022-04-26 | 56.127 | 38,984 | -10,288 | 0.03% | 2,188,071 |
| 2022-04-27 | 2022-04-25 | 55.296 | 49,272 | -7,038 | 0.04% | 2,724,560 |
| 2022-04-26 | 2022-04-22 | 57.180 | 56,310 | -25,268 | 0.04% | 3,219,814 |
| 2022-04-25 | 2022-04-21 | 55.795 | 81,578 | -3,610 | 0.06% | 4,551,642 |
| 2022-04-22 | 2022-04-20 | 57.069 | 85,188 | -243,470 | 0.06% | 4,861,623 |
| 2022-04-21 | 2022-04-19 | 59.563 | 328,658 | -26,350 | 0.24% | 19,575,744 |
| 2022-04-20 | 2022-04-14 | 60.948 | 355,008 | -19,132 | 0.26% | 21,636,970 |
| 2022-04-14 | 2022-04-12 | 59.175 | 374,140 | +181 | 0.27% | 22,139,663 |
| 2022-04-13 | 2022-04-11 | 59.951 | 373,959 | -6,497 | 0.27% | 22,419,032 |
| 2022-04-12 | 2022-04-08 | 62.721 | 380,456 | +360 | 0.27% | 23,862,529 |
| 2022-04-11 | 2022-04-07 | 62.056 | 380,096 | -902 | 0.27% | 23,587,230 |
| 2022-04-08 | 2022-04-06 | 64.272 | 380,998 | +127,979 | 0.28% | 24,487,604 |
| 2022-04-07 | 2022-04-04 | 63.718 | 253,019 | +128,323 | 0.18% | 16,121,913 |
| 2022-04-04 | 2022-03-31 | 62.832 | 124,696 | +180 | 0.09% | 7,834,859 |
| 2022-04-01 | 2022-03-30 | 63.330 | 124,516 | +2,708 | 0.09% | 7,885,641 |
| 2022-03-31 | 2022-03-29 | 61.391 | 121,808 | -12,454 | 0.09% | 7,477,926 |
| 2022-03-30 | 2022-03-28 | 60.837 | 134,262 | -7,580 | 0.10% | 8,168,100 |
| 2022-03-29 | 2022-03-25 | 61.890 | 141,842 | -44,940 | 0.10% | 8,778,567 |
| 2022-03-28 | 2022-03-24 | 62.111 | 186,782 | +18,590 | 0.13% | 11,601,289 |
| 2022-03-25 | 2022-03-23 | 63.164 | 168,192 | +18,770 | 0.12% | 10,623,700 |
| 2022-03-24 | 2022-03-22 | 61.169 | 149,422 | +62,971 | 0.11% | 9,140,064 |
| 2022-03-23 | 2022-03-21 | 56.848 | 86,451 | -1,444 | 0.06% | 4,914,541 |
| 2022-03-22 | 2022-03-18 | 59.784 | 87,895 | +29,960 | 0.06% | 5,254,740 |
| 2022-03-21 | 2022-03-17 | 59.507 | 57,935 | +4,332 | 0.04% | 3,447,553 |
| 2022-03-18 | 2022-03-16 | 53.800 | 53,603 | +18,950 | 0.04% | 2,883,858 |
| 2022-03-17 | 2022-03-15 | 45.434 | 34,653 | +722 | 0.03% | 1,574,419 |
| 2022-03-16 | 2022-03-14 | 50.088 | 33,931 | -722 | 0.02% | 1,699,537 |
| 2022-03-15 | 2022-03-11 | 55.296 | 34,653 | -722 | 0.03% | 1,916,183 |
| 2022-03-14 | 2022-03-10 | 57.069 | 35,375 | -123,991 | 0.03% | 2,018,828 |
| 2022-03-11 | 2022-03-09 | 56.903 | 159,366 | -210,623 | 0.12% | 9,068,422 |
| 2022-03-10 | 2022-03-08 | 56.848 | 369,989 | -33,750 | 0.27% | 21,033,027 |
| 2022-03-09 | 2022-03-07 | 58.676 | 403,739 | -1,444 | 0.29% | 23,689,848 |
| 2022-03-08 | 2022-03-04 | 60.283 | 405,183 | -17,145 | 0.29% | 24,425,627 |
| 2022-03-07 | 2022-03-03 | 62.056 | 422,328 | +1,804 | 0.31% | 26,207,978 |
| 2022-03-04 | 2022-03-02 | 60.726 | 420,524 | +2,527 | 0.30% | 25,536,828 |
| 2022-03-02 | 2022-02-28 | 61.225 | 417,997 | -2,707 | 0.30% | 25,591,813 |
| 2022-03-01 | 2022-02-25 | 61.834 | 420,704 | -181 | 0.30% | 26,013,959 |
| 2022-02-28 | 2022-02-24 | 59.840 | 420,885 | -49,993 | 0.30% | 25,185,630 |
| 2022-02-25 | 2022-02-23 | 59.673 | 470,878 | -9,566 | 0.34% | 28,098,926 |
| 2022-02-24 | 2022-02-22 | 60.061 | 480,444 | +44,579 | 0.35% | 28,856,102 |
| 2022-02-23 | 2022-02-21 | 61.447 | 435,865 | -1,082 | 0.32% | 26,782,379 |
| 2022-02-22 | 2022-02-18 | 61.280 | 436,947 | +67,861 | 0.32% | 26,776,234 |
| 2022-02-21 | 2022-02-17 | 61.724 | 369,086 | +42,413 | 0.27% | 22,781,293 |
| 2022-02-18 | 2022-02-16 | 63.829 | 326,673 | +181 | 0.24% | 20,851,213 |
| 2022-02-16 | 2022-02-14 | 63.497 | 326,492 | +34,833 | 0.24% | 20,731,120 |
| 2022-02-15 | 2022-02-11 | 67.098 | 291,659 | -121,104 | 0.21% | 19,569,744 |
| 2022-02-14 | 2022-02-10 | 68.539 | 412,763 | -1,083 | 0.30% | 28,290,203 |
| 2022-02-11 | 2022-02-09 | 66.876 | 413,846 | +14,980 | 0.30% | 27,676,530 |
| 2022-02-10 | 2022-02-08 | 65.934 | 398,866 | +5,234 | 0.29% | 26,299,022 |
| 2022-02-09 | 2022-02-07 | 66.489 | 393,632 | -8,121 | 0.28% | 26,172,021 |
| 2022-02-08 | 2022-02-04 | 66.987 | 401,753 | +18,228 | 0.29% | 26,912,314 |
| 2022-02-07 | 2022-01-31 | 64.328 | 383,525 | +3,790 | 0.28% | 24,671,270 |
| 2022-02-04 | 2022-01-27 | 64.272 | 379,735 | -26,711 | 0.27% | 24,406,428 |
| 2022-01-28 | 2022-01-26 | 65.657 | 406,446 | +9,205 | 0.29% | 26,686,205 |
| 2022-01-27 | 2022-01-25 | 66.544 | 397,241 | -10,829 | 0.29% | 26,433,988 |
| 2022-01-26 | 2022-01-24 | 67.430 | 408,070 | +2,346 | 0.29% | 27,516,352 |
| 2022-01-25 | 2022-01-21 | 68.317 | 405,724 | -2,166 | 0.29% | 27,717,840 |
| 2022-01-24 | 2022-01-20 | 69.591 | 407,890 | -38,984 | 0.29% | 28,385,615 |
| 2022-01-21 | 2022-01-19 | 66.932 | 446,874 | +73,095 | 0.32% | 29,910,084 |
| 2022-01-20 | 2022-01-18 | 64.106 | 373,779 | +90,783 | 0.27% | 23,961,493 |
| 2022-01-19 | 2022-01-17 | 65.491 | 282,996 | +4,331 | 0.20% | 18,533,754 |
| 2022-01-18 | 2022-01-14 | 64.826 | 278,665 | -26,891 | 0.20% | 18,064,831 |
| 2022-01-17 | 2022-01-13 | 64.272 | 305,556 | -3,971 | 0.22% | 19,638,776 |
| 2022-01-14 | 2022-01-12 | 66.821 | 309,527 | -1,083 | 0.22% | 20,682,901 |
| 2022-01-13 | 2022-01-11 | 66.322 | 310,610 | +21,838 | 0.22% | 20,600,378 |
| 2022-01-12 | 2022-01-10 | 68.649 | 288,772 | -1,263 | 0.21% | 19,824,032 |
| 2022-01-11 | 2022-01-07 | 65.602 | 290,035 | -276,499 | 0.21% | 19,026,886 |
| 2022-01-10 | 2022-01-06 | 62.942 | 566,534 | -79,231 | 0.41% | 35,659,063 |
| 2022-01-07 | 2022-01-05 | 62.998 | 645,765 | +96,016 | 0.47% | 40,681,839 |
| 2022-01-06 | 2022-01-04 | 65.103 | 549,749 | -361 | 0.40% | 35,790,513 |
| 2022-01-05 | 2022-01-03 | 62.832 | 550,110 | +104,680 | 0.40% | 34,564,335 |
| 2022-01-04 | 2021-12-31 | 67.929 | 445,430 | +180 | 0.32% | 30,257,674 |
| 2022-01-03 | 2021-12-29 | 62.222 | 445,250 | +5,415 | 0.32% | 27,704,435 |
| 2021-12-30 | 2021-12-28 | 62.499 | 439,835 | -2,527 | 0.32% | 27,489,352 |
| 2021-12-29 | 2021-12-24 | 63.220 | 442,362 | +28,516 | 0.32% | 27,965,917 |
| 2021-12-28 | 2021-12-22 | 64.993 | 413,846 | -29,779 | 0.30% | 26,896,910 |
| 2021-12-23 | 2021-12-21 | 63.829 | 443,625 | +2,346 | 0.32% | 28,316,143 |
| 2021-12-22 | 2021-12-20 | 59.951 | 441,279 | -25,087 | 0.32% | 26,454,900 |
| 2021-12-21 | 2021-12-17 | 60.560 | 466,366 | -1,083 | 0.34% | 28,243,119 |
| 2021-12-20 | 2021-12-16 | 60.948 | 467,449 | -9,926 | 0.34% | 28,490,005 |
| 2021-12-17 | 2021-12-15 | 59.064 | 477,375 | -181 | 0.34% | 28,195,674 |
| 2021-12-16 | 2021-12-14 | 61.003 | 477,556 | -6,858 | 0.35% | 29,132,465 |
| 2021-12-15 | 2021-12-13 | 64.217 | 484,414 | +264,226 | 0.35% | 31,107,545 |
| 2021-12-14 | 2021-12-10 | 64.051 | 220,188 | -8,483 | 0.16% | 14,103,181 |
| 2021-12-13 | 2021-12-09 | 63.940 | 228,671 | +722 | 0.17% | 14,621,183 |
| 2021-12-10 | 2021-12-08 | 62.776 | 227,949 | -20,936 | 0.16% | 14,309,788 |
| 2021-12-09 | 2021-12-07 | 61.834 | 248,885 | +18,590 | 0.18% | 15,389,642 |
| 2021-12-08 | 2021-12-06 | 58.399 | 230,295 | +15,160 | 0.17% | 13,449,023 |
| 2021-12-07 | 2021-12-03 | 56.515 | 215,135 | +93,310 | 0.16% | 12,158,412 |
| 2021-12-06 | 2021-12-02 | 57.291 | 121,825 | -2,888 | 0.09% | 6,979,472 |
| 2021-12-03 | 2021-12-01 | 57.346 | 124,713 | -267,114 | 0.09% | 7,151,838 |
| 2021-12-02 | 2021-11-30 | 58.732 | 391,827 | +178,001 | 0.28% | 23,012,608 |
| 2021-12-01 | 2021-11-29 | 57.845 | 213,826 | +82,841 | 0.15% | 12,368,773 |
| 2021-11-30 | 2021-11-26 | 57.236 | 130,985 | -5,234 | 0.09% | 7,497,000 |
| 2021-11-29 | 2021-11-25 | 58.455 | 136,219 | -2,166 | 0.10% | 7,962,616 |
| 2021-11-26 | 2021-11-24 | 59.230 | 138,385 | -126,698 | 0.10% | 8,196,573 |
| 2021-11-25 | 2021-11-23 | 60.006 | 265,083 | +3,068 | 0.19% | 15,906,548 |
| 2021-11-23 | 2021-11-19 | 60.615 | 262,015 | +23,282 | 0.19% | 15,882,142 |
| 2021-11-22 | 2021-11-18 | 59.507 | 238,733 | +7,580 | 0.17% | 14,206,345 |
| 2021-11-19 | 2021-11-17 | 61.447 | 231,153 | -18,950 | 0.17% | 14,203,543 |
| 2021-11-18 | 2021-11-16 | 60.283 | 250,103 | +38,262 | 0.18% | 15,076,947 |
| 2021-11-17 | 2021-11-15 | 50.587 | 211,841 | -5,414 | 0.15% | 10,716,338 |
| 2021-11-16 | 2021-11-12 | 51.529 | 217,255 | +124,352 | 0.16% | 11,194,852 |
| 2021-11-15 | 2021-11-11 | 50.919 | 92,903 | +3,970 | 0.07% | 4,730,542 |
| 2021-11-12 | 2021-11-10 | 49.645 | 88,933 | -104,679 | 0.06% | 4,415,060 |
| 2021-11-11 | 2021-11-09 | 44.935 | 193,612 | -812 | 0.14% | 8,699,990 |
| 2021-11-10 | 2021-11-08 | 45.545 | 194,424 | +10,648 | 0.14% | 8,854,974 |
| 2021-11-09 | 2021-11-05 | 45.378 | 183,776 | -1,083 | 0.13% | 8,339,467 |
| 2021-11-08 | 2021-11-04 | 45.655 | 184,859 | +722 | 0.13% | 8,439,825 |
| 2021-11-05 | 2021-11-03 | 45.933 | 184,137 | -451 | 0.13% | 8,457,874 |
| 2021-11-04 | 2021-11-02 | 45.933 | 184,588 | +114,245 | 0.13% | 8,478,589 |
| 2021-11-03 | 2021-11-01 | 47.539 | 70,343 | -9,024 | 0.05% | 3,344,058 |
| 2021-11-02 | 2021-10-29 | 48.426 | 79,367 | +7,219 | 0.06% | 3,843,413 |
| 2021-11-01 | 2021-10-28 | 49.645 | 72,148 | -5,234 | 0.05% | 3,581,772 |
| 2021-10-29 | 2021-10-27 | 50.642 | 77,382 | -8,843 | 0.06% | 3,918,788 |
| 2021-10-28 | 2021-10-26 | 51.916 | 86,225 | -5,054 | 0.06% | 4,476,498 |
| 2021-10-27 | 2021-10-25 | 53.579 | 91,279 | -2,888 | 0.07% | 4,890,609 |
| 2021-10-26 | 2021-10-22 | 54.299 | 94,167 | +16,244 | 0.07% | 5,113,172 |
| 2021-10-25 | 2021-10-21 | 53.690 | 77,923 | -8,302 | 0.06% | 4,183,647 |
| 2021-10-22 | 2021-10-20 | 53.690 | 86,225 | -7,220 | 0.06% | 4,629,377 |
| 2021-10-21 | 2021-10-19 | 54.022 | 93,445 | +12,995 | 0.07% | 5,048,081 |
| 2021-10-20 | 2021-10-18 | 54.077 | 80,450 | -53,603 | 0.06% | 4,350,523 |
| 2021-10-19 | 2021-10-15 | 53.191 | 134,053 | -35,736 | 0.10% | 7,130,392 |
| 2021-10-18 | 2021-10-12 | 53.800 | 169,789 | +65,515 | 0.12% | 9,134,702 |
| 2021-10-15 | 2021-10-11 | 54.077 | 104,274 | -75,802 | 0.08% | 5,638,862 |
| 2021-10-12 | 2021-10-08 | 51.196 | 180,076 | +12,995 | 0.13% | 9,219,204 |
| 2021-10-11 | 2021-10-07 | 50.753 | 167,081 | +4,692 | 0.12% | 8,479,850 |
| 2021-10-08 | 2021-10-06 | 49.423 | 162,389 | -20,575 | 0.12% | 8,025,777 |
| 2021-10-07 | 2021-10-05 | 50.310 | 182,964 | -75,080 | 0.13% | 9,204,858 |
| 2021-10-06 | 2021-10-04 | 51.418 | 258,044 | +541 | 0.19% | 13,268,058 |
| 2021-10-05 | 2021-09-30 | 51.418 | 257,503 | +38,443 | 0.19% | 13,240,241 |
| 2021-10-04 | 2021-09-29 | 50.808 | 219,060 | +7,219 | 0.16% | 11,130,073 |
| 2021-09-30 | 2021-09-28 | 50.698 | 211,841 | +17,507 | 0.15% | 10,739,813 |
| 2021-09-29 | 2021-09-27 | 49.202 | 194,334 | +24,004 | 0.14% | 9,561,529 |
| 2021-09-28 | 2021-09-24 | 51.529 | 170,330 | +14,078 | 0.12% | 8,776,871 |
| 2021-09-27 | 2021-09-23 | 48.980 | 156,252 | +31,042 | 0.11% | 7,653,207 |
| 2021-09-24 | 2021-09-21 | 45.545 | 125,210 | -116,050 | 0.09% | 5,702,646 |
| 2021-09-23 | 2021-09-20 | 44.381 | 241,260 | -14,303 | 0.17% | 10,707,386 |
| 2021-09-21 | 2021-09-17 | 45.877 | 255,563 | +2,527 | 0.18% | 11,724,489 |
| 2021-09-20 | 2021-09-16 | 45.212 | 253,036 | +21,297 | 0.18% | 11,440,318 |
| 2021-09-17 | 2021-09-15 | 48.980 | 231,739 | +16,063 | 0.17% | 11,350,553 |
| 2021-09-15 | 2021-09-13 | 49.977 | 215,676 | +1,444 | 0.16% | 10,778,888 |
| 2021-09-14 | 2021-09-10 | 49.589 | 214,232 | -1,444 | 0.15% | 10,623,631 |
| 2021-09-13 | 2021-09-09 | 49.312 | 215,676 | +1,444 | 0.16% | 10,635,488 |
| 2021-09-10 | 2021-09-08 | 51.196 | 214,232 | +32,777 | 0.15% | 10,967,861 |
| 2021-09-09 | 2021-09-07 | 51.806 | 181,455 | +1,805 | 0.13% | 9,400,396 |
| 2021-09-08 | 2021-09-06 | 53.690 | 179,650 | +12,453 | 0.13% | 9,645,319 |
| 2021-09-07 | 2021-09-03 | 53.412 | 167,197 | +542 | 0.12% | 8,930,404 |
| 2021-09-06 | 2021-09-02 | 53.302 | 166,655 | +17,687 | 0.12% | 8,882,987 |
| 2021-09-03 | 2021-09-01 | 53.191 | 148,968 | +1,083 | 0.11% | 7,923,733 |
| 2021-09-02 | 2021-08-31 | 52.692 | 147,885 | +361 | 0.11% | 7,792,382 |
| 2021-09-01 | 2021-08-30 | 51.418 | 147,524 | -2,617 | 0.11% | 7,585,361 |
| 2021-08-30 | 2021-08-26 | 53.191 | 150,141 | +28,426 | 0.11% | 7,986,126 |
| 2021-08-27 | 2021-08-25 | 53.745 | 121,715 | +18,028 | 0.09% | 6,541,562 |
| 2021-08-26 | 2021-08-24 | 52.249 | 103,687 | +6,136 | 0.07% | 5,417,534 |
| 2021-08-25 | 2021-08-23 | 47.428 | 97,551 | -8,482 | 0.07% | 4,626,697 |
| 2021-08-24 | 2021-08-20 | 47.983 | 106,033 | -4,332 | 0.08% | 5,087,736 |
| 2021-08-23 | 2021-08-19 | 50.753 | 110,365 | +3,249 | 0.08% | 5,601,347 |
| 2021-08-20 | 2021-08-18 | 52.083 | 107,116 | -60,462 | 0.08% | 5,578,890 |
| 2021-08-19 | 2021-08-17 | 52.083 | 167,578 | -4,331 | 0.12% | 8,727,914 |
| 2021-08-17 | 2021-08-13 | 50.587 | 171,909 | -15,341 | 0.12% | 8,696,310 |
| 2021-08-16 | 2021-08-12 | 51.861 | 187,250 | -3,971 | 0.14% | 9,710,985 |
| 2021-08-13 | 2021-08-11 | 52.803 | 191,221 | -40,428 | 0.14% | 10,097,040 |
| 2021-08-12 | 2021-08-10 | 49.645 | 231,649 | +2,346 | 0.17% | 11,500,164 |
| 2021-08-11 | 2021-08-09 | 48.814 | 229,303 | +2,166 | 0.17% | 11,193,122 |
| 2021-08-10 | 2021-08-06 | 47.318 | 227,137 | +7,219 | 0.16% | 10,747,597 |
| 2021-08-09 | 2021-08-05 | 45.489 | 219,918 | +11,190 | 0.16% | 10,003,905 |
| 2021-08-06 | 2021-08-04 | 47.484 | 208,728 | -3,429 | 0.15% | 9,911,221 |
| 2021-08-05 | 2021-08-03 | 48.592 | 212,157 | -4,512 | 0.15% | 10,309,143 |
| 2021-08-04 | 2021-08-02 | 49.423 | 216,669 | -65,515 | 0.16% | 10,708,466 |
| 2021-08-03 | 2021-07-30 | 48.592 | 282,184 | +43,496 | 0.20% | 13,711,899 |
| 2021-08-02 | 2021-07-29 | 52.138 | 238,688 | -29,779 | 0.17% | 12,444,740 |
| 2021-07-30 | 2021-07-28 | 51.806 | 268,467 | -52,701 | 0.19% | 13,908,110 |
| 2021-07-29 | 2021-07-27 | 48.647 | 321,168 | -30,321 | 0.23% | 15,624,006 |
| 2021-07-28 | 2021-07-26 | 51.806 | 351,489 | +78,871 | 0.25% | 18,209,120 |
| 2021-07-27 | 2021-07-23 | 55.463 | 272,618 | +180 | 0.20% | 15,120,084 |
| 2021-07-26 | 2021-07-22 | 56.515 | 272,438 | +542 | 0.20% | 15,396,906 |
| 2021-07-23 | 2021-07-21 | 53.523 | 271,896 | -69,306 | 0.20% | 14,552,766 |
| 2021-07-22 | 2021-07-20 | 53.856 | 341,202 | +67,320 | 0.25% | 18,375,681 |
| 2021-07-21 | 2021-07-19 | 54.299 | 273,882 | -180 | 0.20% | 14,871,514 |
| 2021-07-20 | 2021-07-16 | 51.695 | 274,062 | +1,985 | 0.20% | 14,167,593 |
| 2021-07-19 | 2021-07-15 | 52.969 | 272,077 | -11,912 | 0.20% | 14,411,704 |
| 2021-07-16 | 2021-07-14 | 52.526 | 283,989 | -61,544 | 0.21% | 14,916,793 |
| 2021-07-15 | 2021-07-13 | 51.695 | 345,533 | +31,223 | 0.25% | 17,862,276 |
| 2021-07-14 | 2021-07-12 | 52.969 | 314,310 | -3,248 | 0.23% | 16,648,753 |
| 2021-07-13 | 2021-07-09 | 53.634 | 317,558 | +56,310 | 0.23% | 17,031,936 |
| 2021-07-12 | 2021-07-08 | 53.080 | 261,248 | +902 | 0.19% | 13,867,050 |
| 2021-07-09 | 2021-07-07 | 54.521 | 260,346 | -13,716 | 0.19% | 14,194,223 |
| 2021-07-08 | 2021-07-06 | 54.908 | 274,062 | +10,107 | 0.20% | 15,048,322 |
| 2021-07-07 | 2021-07-05 | 55.407 | 263,955 | +4,692 | 0.19% | 14,624,988 |
| 2021-07-06 | 2021-07-02 | 56.737 | 259,263 | +3,429 | 0.19% | 14,709,778 |
| 2021-07-05 | 2021-06-30 | 58.399 | 255,834 | -24,906 | 0.18% | 14,940,478 |
| 2021-07-02 | 2021-06-29 | 58.842 | 280,740 | -9,205 | 0.20% | 16,519,406 |
| 2021-06-30 | 2021-06-28 | 59.507 | 289,945 | -42,413 | 0.21% | 17,253,830 |
| 2021-06-29 | 2021-06-25 | 61.059 | 332,358 | +13,356 | 0.24% | 20,293,331 |
| 2021-06-28 | 2021-06-24 | 62.610 | 319,002 | -22,561 | 0.23% | 19,972,731 |
| 2021-06-25 | 2021-06-23 | 60.726 | 341,563 | +16,244 | 0.25% | 20,741,826 |
| 2021-06-24 | 2021-06-22 | 61.447 | 325,319 | -11,280 | 0.24% | 19,989,714 |
| 2021-06-23 | 2021-06-21 | 61.502 | 336,599 | +64,071 | 0.24% | 20,701,481 |
| 2021-06-22 | 2021-06-18 | 62.056 | 272,528 | -14,258 | 0.20% | 16,911,992 |
| 2021-06-21 | 2021-06-17 | 62.444 | 286,786 | -52,701 | 0.21% | 17,908,016 |
| 2021-06-18 | 2021-06-16 | 62.444 | 339,487 | +59,212 | 0.25% | 21,198,868 |
| 2021-06-17 | 2021-06-15 | 64.826 | 280,275 | -69,215 | 0.20% | 18,169,201 |
| 2021-06-16 | 2021-06-11 | 66.045 | 349,490 | +9,751 | 0.25% | 23,082,169 |
| 2021-06-15 | 2021-06-10 | 65.325 | 339,739 | -27,253 | 0.25% | 22,193,450 |
| 2021-06-11 | 2021-06-09 | 65.380 | 366,992 | -722 | 0.27% | 23,994,086 |
| 2021-06-10 | 2021-06-08 | 65.879 | 367,714 | -51,978 | 0.27% | 24,224,657 |
| 2021-06-09 | 2021-06-07 | 66.876 | 419,692 | +71 | 0.30% | 28,067,490 |
| 2021-06-08 | 2021-06-04 | 64.272 | 419,621 | -181 | 0.30% | 26,969,992 |
| 2021-06-07 | 2021-06-03 | 65.159 | 419,802 | -40,789 | 0.30% | 27,353,785 |
| 2021-06-04 | 2021-06-02 | 66.987 | 460,591 | -18,770 | 0.33% | 30,853,708 |
| 2021-06-03 | 2021-06-01 | 67.929 | 479,361 | +271,445 | 0.35% | 32,562,578 |
| 2021-06-02 | 2021-05-31 | 69.840 | 207,916 | -1,985 | 0.15% | 14,520,794 |
| 2021-06-01 | 2021-05-28 | 69.616 | 209,901 | +2,641 | 0.15% | 14,612,516 |
| 2021-05-31 | 2021-05-27 | 72.522 | 207,260 | +20,583 | 0.15% | 15,030,819 |
| 2021-05-28 | 2021-05-26 | 69.896 | 186,677 | -1,790 | 0.14% | 13,047,898 |
| 2021-05-27 | 2021-05-25 | 68.890 | 188,467 | -10,381 | 0.14% | 12,983,472 |
| 2021-05-26 | 2021-05-24 | 69.225 | 198,848 | +9,128 | 0.14% | 13,765,278 |
| 2021-05-25 | 2021-05-21 | 65.593 | 189,720 | +3,758 | 0.14% | 12,444,391 |
| 2021-05-24 | 2021-05-20 | 66.823 | 185,962 | +179 | 0.14% | 12,426,472 |
| 2021-05-21 | 2021-05-18 | 67.884 | 185,783 | +179 | 0.14% | 12,611,731 |
| 2021-05-20 | 2021-05-17 | 66.487 | 185,604 | -10,917 | 0.14% | 12,340,329 |
| 2021-05-18 | 2021-05-14 | 64.532 | 196,521 | -52,979 | 0.14% | 12,681,873 |
| 2021-05-17 | 2021-05-13 | 64.811 | 249,500 | -5,727 | 0.18% | 16,170,408 |
| 2021-05-14 | 2021-05-12 | 66.823 | 255,227 | +45,461 | 0.19% | 17,054,942 |
| 2021-05-13 | 2021-05-11 | 71.460 | 209,766 | +895 | 0.15% | 14,989,878 |
| 2021-05-12 | 2021-05-10 | 72.577 | 208,871 | -716 | 0.15% | 15,159,321 |
| 2021-05-11 | 2021-05-07 | 70.007 | 209,587 | +537 | 0.15% | 14,672,626 |
| 2021-05-10 | 2021-05-06 | 68.611 | 209,050 | +4,653 | 0.15% | 14,343,033 |
| 2021-05-07 | 2021-05-05 | 64.253 | 204,397 | -10,738 | 0.15% | 13,133,026 |
| 2021-05-06 | 2021-05-04 | 63.694 | 215,135 | -18,078 | 0.16% | 13,702,770 |
| 2021-05-05 | 2021-05-03 | 63.582 | 233,213 | +30,069 | 0.17% | 14,828,167 |
| 2021-05-04 | 2021-04-30 | 63.526 | 203,144 | -179 | 0.15% | 12,904,967 |
| 2021-05-03 | 2021-04-29 | 64.923 | 203,323 | +358 | 0.15% | 13,200,339 |
| 2021-04-30 | 2021-04-28 | 66.264 | 202,965 | +18,793 | 0.15% | 13,449,257 |
| 2021-04-29 | 2021-04-27 | 60.956 | 184,172 | -2,863 | 0.13% | 11,226,407 |
| 2021-04-28 | 2021-04-26 | 59.839 | 187,035 | +6,443 | 0.14% | 11,191,925 |
| 2021-04-27 | 2021-04-23 | 58.330 | 180,592 | +15,750 | 0.13% | 10,533,955 |
| 2021-04-23 | 2021-04-21 | 58.051 | 164,842 | -1,253 | 0.12% | 9,569,205 |
| 2021-04-22 | 2021-04-20 | 58.945 | 166,095 | -9,665 | 0.12% | 9,790,423 |
| 2021-04-21 | 2021-04-19 | 60.006 | 175,760 | -4,116 | 0.13% | 10,546,704 |
| 2021-04-20 | 2021-04-16 | 58.777 | 179,876 | -14,498 | 0.13% | 10,572,590 |
| 2021-04-16 | 2021-04-14 | 59.168 | 194,374 | +9,665 | 0.14% | 11,500,761 |
| 2021-04-15 | 2021-04-13 | 58.107 | 184,709 | -24,699 | 0.13% | 10,732,820 |
| 2021-04-14 | 2021-04-12 | 58.163 | 209,408 | -537 | 0.15% | 12,179,696 |
| 2021-04-13 | 2021-04-09 | 58.777 | 209,945 | -9,844 | 0.15% | 12,339,959 |
| 2021-04-12 | 2021-04-08 | 61.571 | 219,789 | -2,864 | 0.16% | 13,532,561 |
| 2021-04-09 | 2021-04-07 | 61.291 | 222,653 | +7,875 | 0.16% | 13,646,699 |
| 2021-04-08 | 2021-04-01 | 59.783 | 214,778 | +23,605 | 0.16% | 12,840,029 |
| 2021-04-07 | 2021-03-31 | 60.342 | 191,173 | -5,727 | 0.14% | 11,535,668 |
| 2021-04-01 | 2021-03-30 | 59.224 | 196,900 | -5,548 | 0.14% | 11,661,221 |
| 2021-03-31 | 2021-03-29 | 58.777 | 202,448 | -3,938 | 0.15% | 11,899,307 |
| 2021-03-30 | 2021-03-26 | 56.654 | 206,386 | +22,015 | 0.15% | 11,692,588 |
| 2021-03-29 | 2021-03-25 | 51.849 | 184,371 | -13,961 | 0.13% | 9,559,453 |
| 2021-03-26 | 2021-03-24 | 55.816 | 198,332 | -257,554 | 0.14% | 11,070,079 |
| 2021-03-25 | 2021-03-23 | 58.386 | 455,886 | -72,845 | 0.33% | 26,617,361 |
| 2021-03-24 | 2021-03-22 | 60.286 | 528,731 | -263,819 | 0.39% | 31,874,888 |
| 2021-03-23 | 2021-03-19 | 60.342 | 792,550 | +2,348 | 0.58% | 47,823,667 |
| 2021-03-22 | 2021-03-18 | 60.230 | 790,202 | -78,752 | 0.58% | 47,593,685 |
| 2021-03-19 | 2021-03-17 | 58.945 | 868,954 | -11,455 | 0.63% | 51,220,250 |
| 2021-03-18 | 2021-03-16 | 57.436 | 880,409 | -96,113 | 0.64% | 50,567,331 |
| 2021-03-17 | 2021-03-15 | 53.302 | 976,522 | -4,653 | 0.71% | 52,050,254 |
| 2021-03-16 | 2021-03-12 | 53.190 | 981,175 | +179 | 0.72% | 52,188,627 |
| 2021-03-15 | 2021-03-11 | 52.296 | 980,996 | +6,443 | 0.71% | 51,302,146 |
| 2021-03-12 | 2021-03-10 | 51.681 | 974,553 | +10,023 | 0.71% | 50,366,253 |
| 2021-03-11 | 2021-03-09 | 49.055 | 964,530 | +26,668 | 0.70% | 47,315,420 |
| 2021-03-10 | 2021-03-08 | 50.173 | 937,862 | +105,778 | 0.68% | 47,055,211 |
| 2021-03-09 | 2021-03-05 | 54.531 | 832,084 | +11,634 | 0.61% | 45,374,247 |
| 2021-03-08 | 2021-03-04 | 55.704 | 820,450 | +46,893 | 0.60% | 45,702,475 |
| 2021-03-05 | 2021-03-03 | 59.503 | 773,557 | +8,412 | 0.56% | 46,029,300 |
| 2021-03-04 | 2021-03-02 | 60.565 | 765,145 | +43,493 | 0.56% | 46,341,008 |
| 2021-03-03 | 2021-03-01 | 60.397 | 721,652 | -13,066 | 0.53% | 43,585,894 |
| 2021-03-02 | 2021-02-26 | 57.045 | 734,718 | -80,005 | 0.54% | 41,912,046 |
| 2021-03-01 | 2021-02-25 | 60.230 | 814,723 | +11,992 | 0.59% | 49,070,579 |
| 2021-02-26 | 2021-02-24 | 57.157 | 802,731 | -67,118 | 0.58% | 45,881,553 |
| 2021-02-25 | 2021-02-23 | 59.559 | 869,849 | -127,435 | 0.63% | 51,807,605 |
| 2021-02-24 | 2021-02-22 | 59.448 | 997,284 | +17,004 | 0.73% | 59,286,106 |
| 2021-02-23 | 2021-02-19 | 61.906 | 980,280 | +46,535 | 0.71% | 60,685,139 |
| 2021-02-22 | 2021-02-18 | 61.682 | 933,745 | +10,023 | 0.68% | 57,595,666 |
| 2021-02-19 | 2021-02-17 | 61.962 | 923,722 | -45,283 | 0.67% | 57,235,473 |
| 2021-02-18 | 2021-02-16 | 62.129 | 969,005 | +17,183 | 0.71% | 60,203,709 |
| 2021-02-17 | 2021-02-11 | 60.453 | 951,822 | +29,174 | 0.69% | 57,540,740 |
| 2021-02-16 | 2021-02-09 | 60.956 | 922,648 | +326,819 | 0.67% | 56,241,027 |
| 2021-02-10 | 2021-02-08 | 61.459 | 595,829 | +7,697 | 0.43% | 36,619,024 |
| 2021-02-09 | 2021-02-05 | 63.694 | 588,132 | +4,474 | 0.43% | 37,460,374 |
| 2021-02-08 | 2021-02-04 | 62.800 | 583,658 | -3,758 | 0.43% | 36,653,647 |
| 2021-02-05 | 2021-02-03 | 64.364 | 587,416 | -189,721 | 0.43% | 37,808,609 |
| 2021-02-04 | 2021-02-02 | 64.700 | 777,137 | -13,065 | 0.57% | 50,280,385 |
| 2021-02-03 | 2021-02-01 | 66.432 | 790,202 | -4,833 | 0.58% | 52,494,333 |
| 2021-02-02 | 2021-01-29 | 65.258 | 795,035 | +179 | 0.58% | 51,882,577 |
| 2021-02-01 | 2021-01-28 | 66.208 | 794,856 | +197,417 | 0.58% | 52,625,866 |
| 2021-01-29 | 2021-01-27 | 71.237 | 597,439 | -30,427 | 0.44% | 42,559,469 |
| 2021-01-28 | 2021-01-26 | 75.539 | 627,866 | -62,286 | 0.46% | 47,428,141 |
| 2021-01-27 | 2021-01-25 | 78.220 | 690,152 | -172,001 | 0.50% | 53,984,021 |
| 2021-01-26 | 2021-01-22 | 76.712 | 862,153 | -179 | 0.63% | 66,137,432 |
| 2021-01-25 | 2021-01-21 | 75.148 | 862,332 | +56,021 | 0.63% | 64,802,123 |
| 2021-01-22 | 2021-01-20 | 77.718 | 806,311 | +29,532 | 0.59% | 62,664,584 |
| 2021-01-21 | 2021-01-19 | 79.003 | 776,779 | +24,521 | 0.57% | 61,367,627 |
| 2021-01-20 | 2021-01-18 | 74.086 | 752,258 | -9,665 | 0.55% | 55,731,763 |
| 2021-01-19 | 2021-01-15 | 70.454 | 761,923 | +3,579 | 0.56% | 53,680,755 |
| 2021-01-18 | 2021-01-14 | 69.281 | 758,344 | -77,677 | 0.55% | 52,538,829 |
| 2021-01-15 | 2021-01-13 | 70.734 | 836,021 | -81,079 | 0.61% | 59,134,828 |
| 2021-01-14 | 2021-01-12 | 71.907 | 917,100 | +13,961 | 0.67% | 65,945,883 |
| 2021-01-13 | 2021-01-11 | 72.913 | 903,139 | +6,622 | 0.66% | 65,850,269 |
| 2021-01-12 | 2021-01-08 | 77.047 | 896,517 | -71,235 | 0.65% | 69,074,101 |
| 2021-01-11 | 2021-01-07 | 74.421 | 967,752 | +174,149 | 0.71% | 72,021,265 |
| 2021-01-08 | 2021-01-06 | 78.276 | 793,603 | -179,160 | 0.58% | 62,120,348 |
| 2021-01-07 | 2021-01-05 | 64.141 | 972,763 | -21,120 | 0.71% | 62,393,791 |
| 2021-01-06 | 2021-01-04 | 65.929 | 993,883 | -45,998 | 0.72% | 65,525,405 |
| 2021-01-05 | 2020-12-31 | 68.275 | 1,039,881 | -1,432 | 0.76% | 70,998,193 |
| 2021-01-04 | 2020-12-29 | 67.381 | 1,041,313 | +40,450 | 0.76% | 70,165,083 |
| 2020-12-30 | 2020-12-28 | 67.717 | 1,000,863 | -51,010 | 0.73% | 67,775,027 |
| 2020-12-29 | 2020-12-24 | 69.002 | 1,051,873 | +56,737 | 0.77% | 72,580,960 |
| 2020-12-28 | 2020-12-22 | 68.890 | 995,136 | +39,376 | 0.73% | 68,554,814 |
| 2020-12-23 | 2020-12-21 | 71.069 | 955,760 | -39,734 | 0.70% | 67,924,806 |
| 2020-12-22 | 2020-12-18 | 65.929 | 995,494 | -71,950 | 0.73% | 65,631,616 |
| 2020-12-21 | 2020-12-17 | 62.688 | 1,067,444 | -15,393 | 0.78% | 66,916,066 |
| 2020-12-18 | 2020-12-16 | 62.688 | 1,082,837 | -86,448 | 0.79% | 67,881,025 |
| 2020-12-17 | 2020-12-15 | 59.727 | 1,169,285 | -28,458 | 0.85% | 69,837,797 |
| 2020-12-16 | 2020-12-14 | 60.342 | 1,197,743 | +4,296 | 0.87% | 72,273,626 |
| 2020-12-15 | 2020-12-11 | 57.492 | 1,193,447 | +27,563 | 0.87% | 68,613,719 |
| 2020-12-14 | 2020-12-10 | 60.286 | 1,165,884 | +179 | 0.85% | 70,286,065 |
| 2020-12-11 | 2020-12-09 | 59.448 | 1,165,705 | +27,026 | 0.85% | 69,298,324 |
| 2020-12-10 | 2020-12-08 | 59.727 | 1,138,679 | +30,785 | 0.83% | 68,009,794 |
| 2020-12-09 | 2020-12-07 | 60.844 | 1,107,894 | +175,044 | 0.81% | 67,409,101 |
| 2020-12-08 | 2020-12-04 | 64.811 | 932,850 | -42,956 | 0.68% | 60,459,180 |
| 2020-12-07 | 2020-12-03 | 64.867 | 975,806 | +22,373 | 0.71% | 63,297,732 |
| 2020-12-04 | 2020-12-02 | 61.012 | 953,433 | +73,561 | 0.69% | 58,170,830 |
| 2020-12-03 | 2020-12-01 | 62.967 | 879,872 | +38,660 | 0.64% | 55,403,329 |
| 2020-12-02 | 2020-11-30 | 63.079 | 841,212 | +18,077 | 0.61% | 53,063,006 |
| 2020-12-01 | 2020-11-27 | 62.521 | 823,135 | +49,578 | 0.60% | 51,462,822 |
| 2020-11-30 | 2020-11-26 | 61.403 | 773,557 | -133,699 | 0.56% | 47,498,780 |
| 2020-11-27 | 2020-11-25 | 59.783 | 907,256 | +8,412 | 0.66% | 54,238,300 |
| 2020-11-26 | 2020-11-24 | 58.107 | 898,844 | +76,604 | 0.66% | 52,228,807 |
| 2020-11-25 | 2020-11-23 | 58.218 | 822,240 | -186,319 | 0.60% | 47,869,486 |
| 2020-11-24 | 2020-11-20 | 59.224 | 1,008,559 | +155,619 | 0.73% | 59,730,977 |
| 2020-11-23 | 2020-11-19 | 61.571 | 852,940 | -92,443 | 0.62% | 52,516,107 |
| 2020-11-20 | 2020-11-18 | 61.794 | 945,383 | -179 | 0.69% | 58,419,167 |
| 2020-11-19 | 2020-11-17 | 61.347 | 945,562 | +9,486 | 0.69% | 58,007,586 |
| 2020-11-18 | 2020-11-16 | 62.129 | 936,076 | -42,415 | 0.68% | 58,157,850 |
| 2020-11-17 | 2020-11-13 | 64.811 | 978,491 | -464,098 | 0.71% | 63,417,230 |
| 2020-11-16 | 2020-11-12 | 62.465 | 1,442,589 | -30,606 | 1.05% | 90,110,804 |
| 2020-11-13 | 2020-11-11 | 61.124 | 1,473,195 | -64,970 | 1.07% | 90,047,156 |
| 2020-11-12 | 2020-11-10 | 62.576 | 1,538,165 | -34,006 | 1.12% | 96,252,805 |
| 2020-11-11 | 2020-11-09 | 64.420 | 1,572,171 | +98,976 | 1.15% | 101,279,496 |
| 2020-11-10 | 2020-11-06 | 65.482 | 1,473,195 | +17,361 | 1.07% | 96,467,338 |
| 2020-11-09 | 2020-11-05 | 67.325 | 1,455,834 | -119,380 | 1.06% | 98,014,730 |
| 2020-11-06 | 2020-11-04 | 63.247 | 1,575,214 | +126,362 | 1.15% | 99,627,317 |
| 2020-11-05 | 2020-11-03 | 61.459 | 1,448,852 | +8,770 | 1.06% | 89,044,921 |
| 2020-11-04 | 2020-11-02 | 61.459 | 1,440,082 | -8,770 | 1.05% | 88,505,926 |
| 2020-11-03 | 2020-10-30 | 62.297 | 1,448,852 | +25,773 | 1.06% | 90,259,170 |
| 2020-11-02 | 2020-10-29 | 63.638 | 1,423,079 | +260,776 | 1.04% | 90,561,828 |
| 2020-10-30 | 2020-10-28 | 61.068 | 1,162,303 | +191,689 | 0.85% | 70,979,341 |
| 2020-10-29 | 2020-10-27 | 59.056 | 970,614 | +12,349 | 0.71% | 57,321,030 |
| 2020-10-28 | 2020-10-23 | 61.291 | 958,265 | +75,350 | 0.70% | 58,733,340 |
| 2020-10-27 | 2020-10-22 | 62.521 | 882,915 | +1,969 | 0.64% | 55,200,299 |
| 2020-10-23 | 2020-10-21 | 62.521 | 880,946 | -28,637 | 0.64% | 55,077,196 |
| 2020-10-22 | 2020-10-20 | 62.465 | 909,583 | +139,606 | 0.66% | 56,816,776 |
| 2020-10-21 | 2020-10-19 | 62.521 | 769,977 | -75,351 | 0.56% | 48,139,357 |
| 2020-10-20 | 2020-10-16 | 65.370 | 845,328 | +4,116 | 0.62% | 55,259,069 |
| 2020-10-19 | 2020-10-15 | 64.197 | 841,212 | -322,345 | 0.61% | 54,003,006 |
| 2020-10-16 | 2020-10-14 | 68.611 | 1,163,557 | +21,657 | 0.85% | 79,832,269 |
| 2020-10-15 | 2020-10-12 | 70.790 | 1,141,900 | -24,700 | 0.83% | 80,834,570 |
| 2020-10-14 | 2020-10-09 | 70.957 | 1,166,600 | -22,015 | 0.85% | 82,778,612 |
| 2020-10-12 | 2020-10-08 | 69.281 | 1,188,615 | -24,699 | 0.87% | 82,348,433 |
| 2020-10-09 | 2020-10-07 | 69.281 | 1,213,314 | +67,834 | 0.88% | 84,059,604 |
| 2020-10-08 | 2020-10-06 | 69.281 | 1,145,480 | -28,995 | 0.83% | 79,359,997 |
| 2020-10-07 | 2020-10-05 | 68.722 | 1,174,475 | -114,548 | 0.86% | 80,712,599 |
| 2020-10-06 | 2020-09-30 | 67.158 | 1,289,023 | +88,959 | 0.94% | 86,568,039 |
| 2020-10-05 | 2020-09-29 | 69.058 | 1,200,064 | -28,995 | 0.87% | 82,873,432 |
| 2020-09-30 | 2020-09-28 | 68.722 | 1,229,059 | +94,860 | 0.90% | 84,463,736 |
| 2020-09-29 | 2020-09-25 | 67.102 | 1,134,199 | +31,859 | 0.83% | 76,107,019 |
| 2020-09-28 | 2020-09-24 | 68.890 | 1,102,340 | +183,456 | 0.80% | 75,940,087 |
| 2020-09-25 | 2020-09-23 | 71.237 | 918,884 | +537 | 0.67% | 65,458,089 |
| 2020-09-24 | 2020-09-22 | 70.063 | 918,347 | +76,425 | 0.67% | 64,342,331 |
| 2020-09-23 | 2020-09-21 | 73.974 | 841,922 | +1,789 | 0.61% | 62,280,528 |
| 2020-09-22 | 2020-09-18 | 76.824 | 840,133 | +14,856 | 0.61% | 64,542,114 |
| 2020-09-21 | 2020-09-17 | 76.712 | 825,277 | -78,573 | 0.60% | 63,308,602 |
| 2020-09-18 | 2020-09-16 | 78.109 | 903,850 | -123,855 | 0.66% | 70,598,582 |
| 2020-09-17 | 2020-09-15 | 76.153 | 1,027,705 | +14,497 | 0.75% | 78,263,050 |
| 2020-09-16 | 2020-09-14 | 74.365 | 1,013,208 | +19,330 | 0.74% | 75,347,546 |
| 2020-09-15 | 2020-09-11 | 73.136 | 993,878 | +13,782 | 0.72% | 72,688,410 |
| 2020-09-14 | 2020-09-10 | 72.075 | 980,096 | +69,624 | 0.71% | 70,640,013 |
| 2020-09-11 | 2020-09-09 | 72.633 | 910,472 | +46,177 | 0.66% | 66,130,589 |
| 2020-09-10 | 2020-09-08 | 74.254 | 864,295 | +3,043 | 0.63% | 64,177,002 |
| 2020-09-09 | 2020-09-07 | 71.516 | 861,252 | +15,392 | 0.63% | 61,593,184 |
| 2020-09-08 | 2020-09-04 | 73.807 | 845,860 | -16,645 | 0.62% | 62,430,060 |
| 2020-09-07 | 2020-09-03 | 73.807 | 862,505 | +129,761 | 0.63% | 63,658,571 |
| 2020-09-04 | 2020-09-02 | 76.041 | 732,744 | -11,634 | 0.53% | 55,718,939 |
| 2020-09-03 | 2020-09-01 | 74.868 | 744,378 | -36,154 | 0.54% | 55,730,222 |
| 2020-09-02 | 2020-08-31 | 75.818 | 780,532 | +537 | 0.57% | 59,178,371 |
| 2020-09-01 | 2020-08-28 | 77.997 | 779,995 | -54,410 | 0.57% | 60,837,265 |
| 2020-08-31 | 2020-08-27 | 74.589 | 834,405 | +133,872 | 0.61% | 62,237,281 |
| 2020-08-28 | 2020-08-26 | 73.974 | 700,533 | -54,947 | 0.51% | 51,821,387 |
| 2020-08-27 | 2020-08-25 | 75.650 | 755,480 | +51,905 | 0.55% | 57,152,348 |
| 2020-08-26 | 2020-08-24 | 84.646 | 703,575 | +21,835 | 0.51% | 59,554,623 |
| 2020-08-25 | 2020-08-21 | 85.204 | 681,740 | +19,330 | 0.50% | 58,087,283 |
| 2020-08-24 | 2020-08-20 | 88.557 | 662,410 | -12,349 | 0.48% | 58,660,882 |
| 2020-08-21 | 2020-08-19 | 87.942 | 674,759 | -5,549 | 0.49% | 59,339,770 |
| 2020-08-20 | 2020-08-18 | 89.562 | 680,308 | -3,579 | 0.50% | 60,930,052 |
| 2020-08-19 | 2020-08-17 | 88.780 | 683,887 | -2,327 | 0.50% | 60,715,656 |
| 2020-08-18 | 2020-08-14 | 87.719 | 686,214 | -13,782 | 0.50% | 60,193,788 |
| 2020-08-17 | 2020-08-13 | 86.378 | 699,996 | -340,959 | 0.51% | 60,464,086 |
| 2020-08-14 | 2020-08-12 | 86.769 | 1,040,955 | -36,333 | 0.76% | 90,322,481 |
| 2020-08-13 | 2020-08-11 | 89.618 | 1,077,288 | -17,361 | 0.79% | 96,544,743 |
| 2020-08-12 | 2020-08-10 | 90.848 | 1,094,649 | -19,867 | 0.80% | 99,446,126 |
| 2020-08-11 | 2020-08-07 | 91.574 | 1,114,516 | +37,442 | 0.81% | 102,060,503 |
| 2020-08-10 | 2020-08-06 | 93.641 | 1,077,074 | +716 | 0.78% | 100,858,383 |
| 2020-08-07 | 2020-08-05 | 94.759 | 1,076,358 | +309,458 | 0.78% | 101,994,097 |
| 2020-08-06 | 2020-08-04 | 94.870 | 766,900 | +66,779 | 0.56% | 72,756,009 |
| 2020-08-05 | 2020-08-03 | 92.747 | 700,121 | -1,395 | 0.51% | 64,934,221 |
| 2020-08-04 | 2020-07-31 | 91.127 | 701,516 | +13,960 | 0.51% | 63,926,950 |
| 2020-08-03 | 2020-07-30 | 91.909 | 687,556 | -1,252 | 0.50% | 63,192,629 |
| 2020-07-31 | 2020-07-29 | 94.088 | 688,808 | +8,233 | 0.50% | 64,808,611 |
| 2020-07-30 | 2020-07-28 | 92.300 | 680,575 | -13,066 | 0.50% | 62,817,186 |
| 2020-07-29 | 2020-07-27 | 92.859 | 693,641 | -33,290 | 0.51% | 64,410,730 |
| 2020-07-28 | 2020-07-24 | 93.585 | 726,931 | -7,697 | 0.53% | 68,029,996 |
| 2020-07-27 | 2020-07-23 | 99.117 | 734,628 | -68,907 | 0.54% | 72,813,773 |
| 2020-07-24 | 2020-07-22 | 95.094 | 803,535 | -26,848 | 0.59% | 76,411,161 |
| 2020-07-23 | 2020-07-21 | 97.329 | 830,383 | -4,116 | 0.61% | 80,820,037 |
| 2020-07-22 | 2020-07-20 | 96.267 | 834,499 | -41,882 | 0.61% | 80,334,768 |
| 2020-07-21 | 2020-07-17 | 94.256 | 876,381 | -58,706 | 0.64% | 82,603,886 |
| 2020-07-20 | 2020-07-16 | 89.954 | 935,087 | -22,193 | 0.68% | 84,114,398 |
| 2020-07-17 | 2020-07-15 | 99.117 | 957,280 | +9,128 | 0.70% | 94,882,266 |
| 2020-07-16 | 2020-07-14 | 92.524 | 948,152 | -35,797 | 0.69% | 87,726,488 |
| 2020-07-15 | 2020-07-13 | 90.792 | 983,949 | -15,034 | 0.72% | 89,334,333 |
| 2020-07-14 | 2020-07-10 | 90.680 | 998,983 | +823 | 0.73% | 90,587,664 |
| 2020-07-13 | 2020-07-09 | 90.177 | 998,160 | -56,737 | 0.73% | 90,011,114 |
| 2020-07-10 | 2020-07-08 | 90.903 | 1,054,897 | -104,167 | 0.77% | 95,893,695 |
| 2020-07-09 | 2020-07-07 | 87.495 | 1,159,064 | +6,086 | 0.84% | 101,412,531 |
| 2020-07-08 | 2020-07-06 | 85.316 | 1,152,978 | +5,906 | 0.84% | 98,367,697 |
| 2020-07-07 | 2020-07-03 | 84.702 | 1,147,072 | +153,726 | 0.84% | 97,158,841 |
| 2020-07-06 | 2020-07-02 | 89.004 | 993,346 | -235,360 | 0.72% | 88,411,502 |
| 2020-07-03 | 2020-06-30 | 87.160 | 1,228,706 | -6,265 | 0.90% | 107,093,971 |
| 2020-07-02 | 2020-06-29 | 87.328 | 1,234,971 | -295,677 | 0.90% | 107,847,028 |
| 2020-06-30 | 2020-06-26 | 86.881 | 1,530,648 | +30,785 | 1.12% | 132,983,625 |
| 2020-06-29 | 2020-06-24 | 86.187 | 1,499,863 | +193,121 | 1.09% | 129,269,094 |
| 2020-06-26 | 2020-06-23 | 88.768 | 1,306,742 | +19,305 | 0.95% | 115,997,393 |
| 2020-06-24 | 2020-06-22 | 89.498 | 1,287,437 | -215,998 | 0.94% | 115,222,839 |
| 2020-06-23 | 2020-06-19 | 92.752 | 1,503,435 | +196,395 | 1.10% | 139,447,075 |
| 2020-06-22 | 2020-06-18 | 90.396 | 1,307,040 | +28,692 | 0.96% | 118,150,705 |
| 2020-06-19 | 2020-06-17 | 88.712 | 1,278,348 | -140,256 | 0.94% | 113,405,173 |
| 2020-06-18 | 2020-06-16 | 89.330 | 1,418,604 | +73,069 | 1.04% | 126,723,203 |
| 2020-06-17 | 2020-06-15 | 88.881 | 1,345,535 | -891 | 0.98% | 119,591,985 |
| 2020-06-16 | 2020-06-12 | 93.650 | 1,346,426 | -15,149 | 0.99% | 126,092,926 |
| 2020-06-15 | 2020-06-11 | 91.406 | 1,361,575 | -21,029 | 1.00% | 124,455,631 |
| 2020-06-12 | 2020-06-10 | 91.686 | 1,382,604 | -22,812 | 1.01% | 126,765,700 |
| 2020-06-11 | 2020-06-09 | 90.676 | 1,405,416 | -26,198 | 1.03% | 127,437,765 |
| 2020-06-10 | 2020-06-08 | 93.818 | 1,431,614 | +21,030 | 1.05% | 134,311,781 |
| 2020-06-09 | 2020-06-05 | 98.307 | 1,410,584 | -20,852 | 1.03% | 138,670,778 |
| 2020-06-08 | 2020-06-04 | 99.317 | 1,431,436 | -49,900 | 1.05% | 142,166,444 |
| 2020-06-05 | 2020-06-03 | 101.674 | 1,481,336 | +36,712 | 1.08% | 150,613,419 |
| 2020-06-04 | 2020-06-02 | 101.225 | 1,444,624 | -5,168 | 1.06% | 146,232,282 |
| 2020-06-03 | 2020-06-01 | 99.654 | 1,449,792 | +3,386 | 1.06% | 144,477,613 |
| 2020-06-02 | 2020-05-29 | 98.195 | 1,446,406 | +98,054 | 1.06% | 142,030,024 |
| 2020-06-01 | 2020-05-28 | 92.303 | 1,348,352 | -136,514 | 0.99% | 124,457,503 |
| 2020-05-29 | 2020-05-27 | 92.191 | 1,484,866 | -4,099 | 1.09% | 136,891,576 |
| 2020-05-28 | 2020-05-26 | 95.165 | 1,488,965 | -4,990 | 1.09% | 141,697,515 |
| 2020-05-27 | 2020-05-25 | 94.211 | 1,493,955 | +41,703 | 1.09% | 140,747,312 |
| 2020-05-26 | 2020-05-22 | 88.993 | 1,452,252 | -182,672 | 1.06% | 129,240,034 |
| 2020-05-25 | 2020-05-21 | 92.472 | 1,634,924 | +18,178 | 1.20% | 151,184,293 |
| 2020-05-22 | 2020-05-20 | 94.997 | 1,616,746 | +43,663 | 1.18% | 153,585,654 |
| 2020-05-21 | 2020-05-19 | 99.878 | 1,573,083 | +35,609 | 1.15% | 157,117,130 |
| 2020-05-20 | 2020-05-18 | 99.878 | 1,537,474 | +19,425 | 1.13% | 153,560,558 |
| 2020-05-19 | 2020-05-15 | 99.373 | 1,518,049 | +2,317 | 1.11% | 150,853,798 |
| 2020-05-18 | 2020-05-14 | 98.307 | 1,515,732 | -2,851 | 1.11% | 149,007,600 |
| 2020-05-15 | 2020-05-13 | 95.390 | 1,518,583 | +178 | 1.11% | 144,856,955 |
| 2020-05-14 | 2020-05-12 | 95.390 | 1,518,405 | -3,208 | 1.11% | 144,839,976 |
| 2020-05-13 | 2020-05-11 | 95.390 | 1,521,613 | -21,564 | 1.11% | 145,145,986 |
| 2020-05-12 | 2020-05-08 | 94.492 | 1,543,177 | +9,267 | 1.13% | 145,817,526 |
| 2020-05-11 | 2020-05-07 | 91.742 | 1,533,910 | -5,525 | 1.12% | 140,724,441 |
| 2020-05-08 | 2020-05-06 | 87.534 | 1,539,435 | -48,653 | 1.13% | 134,752,817 |
| 2020-05-07 | 2020-05-05 | 87.983 | 1,588,088 | -51,683 | 1.16% | 139,724,486 |
| 2020-05-06 | 2020-05-04 | 87.646 | 1,639,771 | -8,198 | 1.20% | 143,719,643 |
| 2020-05-05 | 2020-04-29 | 92.191 | 1,647,969 | -44,554 | 1.21% | 151,928,237 |
| 2020-05-04 | 2020-04-28 | 88.656 | 1,692,523 | +6,594 | 1.24% | 150,052,613 |
| 2020-04-29 | 2020-04-27 | 86.524 | 1,685,929 | -102,653 | 1.23% | 145,873,214 |
| 2020-04-28 | 2020-04-24 | 86.412 | 1,788,582 | +6,238 | 1.31% | 154,554,436 |
| 2020-04-27 | 2020-04-23 | 87.983 | 1,782,344 | -52,930 | 1.30% | 156,815,680 |
| 2020-04-24 | 2020-04-22 | 89.722 | 1,835,274 | +9,089 | 1.34% | 164,664,991 |
| 2020-04-23 | 2020-04-21 | 86.356 | 1,826,185 | -29,050 | 1.34% | 157,701,306 |
| 2020-04-22 | 2020-04-20 | 87.534 | 1,855,235 | -17,287 | 1.36% | 162,396,036 |
| 2020-04-21 | 2020-04-17 | 84.279 | 1,872,522 | +6,594 | 1.37% | 157,815,174 |
| 2020-04-20 | 2020-04-16 | 83.438 | 1,865,928 | +19,248 | 1.37% | 155,688,935 |
| 2020-04-17 | 2020-04-15 | 82.035 | 1,846,680 | -105,683 | 1.35% | 151,492,425 |
| 2020-04-16 | 2020-04-14 | 84.392 | 1,952,363 | -35,999 | 1.43% | 164,763,232 |
| 2020-04-15 | 2020-04-09 | 78.332 | 1,988,362 | +6,772 | 1.46% | 155,751,691 |
| 2020-04-14 | 2020-04-08 | 76.648 | 1,981,590 | +3,208 | 1.45% | 151,885,529 |
| 2020-04-09 | 2020-04-07 | 76.087 | 1,978,382 | +6,594 | 1.45% | 150,529,542 |
| 2020-04-08 | 2020-04-06 | 76.648 | 1,971,788 | +10,158 | 1.44% | 151,134,223 |
| 2020-04-07 | 2020-04-03 | 75.414 | 1,961,630 | -7,129 | 1.44% | 147,934,089 |
| 2020-04-06 | 2020-04-02 | 76.873 | 1,968,759 | +8,020 | 1.44% | 151,343,935 |
| 2020-04-03 | 2020-04-01 | 75.975 | 1,960,739 | -61,306 | 1.44% | 148,967,095 |
| 2020-04-02 | 2020-03-31 | 74.123 | 2,022,045 | +57,742 | 1.48% | 149,880,638 |
| 2020-04-01 | 2020-03-30 | 71.205 | 1,964,303 | -1,069 | 1.44% | 139,869,171 |
| 2020-03-31 | 2020-03-27 | 70.700 | 1,965,372 | -85,188 | 1.44% | 138,952,770 |
| 2020-03-30 | 2020-03-26 | 71.318 | 2,050,560 | +29,228 | 1.50% | 146,241,263 |
| 2020-03-27 | 2020-03-25 | 72.103 | 2,021,332 | +7,663 | 1.48% | 145,744,669 |
| 2020-03-26 | 2020-03-24 | 72.608 | 2,013,669 | -18,535 | 1.47% | 146,209,051 |
| 2020-03-25 | 2020-03-23 | 66.043 | 2,032,204 | -121,365 | 1.49% | 134,213,333 |
| 2020-03-24 | 2020-03-20 | 67.278 | 2,153,569 | +81,088 | 1.58% | 144,887,151 |
| 2020-03-23 | 2020-03-19 | 59.085 | 2,072,481 | +46,693 | 1.52% | 122,453,394 |
| 2020-03-20 | 2020-03-18 | 60.713 | 2,025,788 | -221,879 | 1.48% | 122,990,949 |
| 2020-03-19 | 2020-03-17 | 64.304 | 2,247,667 | -8,555 | 1.65% | 144,533,488 |
| 2020-03-18 | 2020-03-16 | 65.426 | 2,256,222 | -163,959 | 1.65% | 147,615,607 |
| 2020-03-17 | 2020-03-13 | 72.272 | 2,420,181 | -466,215 | 1.77% | 174,910,390 |
| 2020-03-16 | 2020-03-12 | 74.011 | 2,886,396 | +22,634 | 2.11% | 213,625,262 |
| 2020-03-13 | 2020-03-11 | 78.219 | 2,863,762 | -109,603 | 2.10% | 224,001,844 |
| 2020-03-12 | 2020-03-10 | 75.189 | 2,973,365 | -198,177 | 2.18% | 223,565,570 |
| 2020-03-11 | 2020-03-09 | 74.404 | 3,171,542 | -666,530 | 2.32% | 235,974,943 |
| 2020-03-10 | 2020-03-06 | 78.332 | 3,838,072 | +49,188 | 2.81% | 300,642,541 |
| 2020-03-09 | 2020-03-05 | 78.612 | 3,788,884 | +68,969 | 2.77% | 297,852,564 |
| 2020-03-06 | 2020-03-04 | 75.133 | 3,719,915 | -16,396 | 2.72% | 279,489,497 |
| 2020-03-05 | 2020-03-03 | 75.582 | 3,736,311 | -11,940 | 2.73% | 282,398,582 |
| 2020-03-04 | 2020-03-02 | 74.292 | 3,748,251 | -4,277 | 2.74% | 278,463,674 |
| 2020-03-03 | 2020-02-28 | 74.572 | 3,752,528 | -188,375 | 2.75% | 279,834,219 |
| 2020-03-02 | 2020-02-27 | 76.087 | 3,940,903 | -5,881 | 2.88% | 299,852,264 |
| 2020-02-28 | 2020-02-26 | 72.945 | 3,946,784 | -21,030 | 2.89% | 287,897,974 |
| 2020-02-27 | 2020-02-25 | 71.542 | 3,967,814 | +4,456 | 2.90% | 283,866,007 |
| 2020-02-26 | 2020-02-24 | 71.542 | 3,963,358 | +49,544 | 2.90% | 283,547,215 |
| 2020-02-25 | 2020-02-21 | 72.945 | 3,913,814 | -104,613 | 2.86% | 285,492,979 |
| 2020-02-24 | 2020-02-20 | 72.945 | 4,018,427 | -63,624 | 2.94% | 293,123,970 |
| 2020-02-21 | 2020-02-19 | 72.833 | 4,082,051 | -17,287 | 2.99% | 297,306,919 |
| 2020-02-20 | 2020-02-18 | 73.899 | 4,099,338 | -35,999 | 3.00% | 302,936,359 |
| 2020-02-19 | 2020-02-17 | 73.338 | 4,135,337 | -129,386 | 3.03% | 303,276,244 |
| 2020-02-18 | 2020-02-14 | 75.751 | 4,264,723 | +134,554 | 3.12% | 323,055,021 |
| 2020-02-17 | 2020-02-13 | 71.654 | 4,130,169 | +169,127 | 3.02% | 295,944,735 |
| 2020-02-14 | 2020-02-12 | 70.700 | 3,961,042 | +35,822 | 2.90% | 280,047,623 |
| 2020-02-13 | 2020-02-11 | 71.262 | 3,925,220 | +214,751 | 2.87% | 279,717,490 |
| 2020-02-12 | 2020-02-10 | 72.384 | 3,710,469 | +213,325 | 2.72% | 268,577,988 |
| 2020-02-11 | 2020-02-07 | 68.512 | 3,497,144 | -149,345 | 2.56% | 239,596,835 |
| 2020-02-07 | 2020-02-05 | 66.212 | 3,646,489 | +46,692 | 2.67% | 241,439,772 |
| 2020-02-06 | 2020-02-04 | 63.687 | 3,599,797 | -48,118 | 2.63% | 229,258,671 |
| 2020-02-05 | 2020-02-03 | 62.172 | 3,647,915 | -95,524 | 2.67% | 226,796,511 |
| 2020-02-04 | 2020-01-31 | 58.805 | 3,743,439 | +106,217 | 2.74% | 220,132,386 |
| 2020-02-03 | 2020-01-30 | 58.468 | 3,637,222 | -160,930 | 2.66% | 212,661,771 |
| 2020-01-31 | 2020-01-29 | 60.600 | 3,798,152 | +118,158 | 2.78% | 230,169,617 |
| 2020-01-30 | 2020-01-24 | 63.967 | 3,679,994 | +39,564 | 2.69% | 235,398,591 |
| 2020-01-29 | 2020-01-22 | 64.809 | 3,640,430 | +181,424 | 2.66% | 235,931,847 |
| 2020-01-23 | 2020-01-21 | 61.554 | 3,459,006 | -107,642 | 2.53% | 212,916,756 |
| 2020-01-22 | 2020-01-20 | 62.452 | 3,566,648 | -43,842 | 2.61% | 222,744,666 |
| 2020-01-21 | 2020-01-17 | 63.294 | 3,610,490 | -21,920 | 2.64% | 228,521,541 |
| 2020-01-20 | 2020-01-16 | 62.901 | 3,632,410 | -33,861 | 2.66% | 228,482,201 |
| 2020-01-17 | 2020-01-15 | 61.386 | 3,666,271 | -123,861 | 2.68% | 225,057,652 |
| 2020-01-16 | 2020-01-14 | 60.152 | 3,790,132 | +12,832 | 3.19% | 227,982,241 |
| 2020-01-15 | 2020-01-13 | 61.049 | 3,777,300 | +20,851 | 3.18% | 230,601,576 |
| 2020-01-14 | 2020-01-10 | 58.356 | 3,756,449 | +18,891 | 3.16% | 219,211,197 |
| 2020-01-13 | 2020-01-09 | 56.673 | 3,737,558 | +50,435 | 3.15% | 211,817,195 |
| 2020-01-10 | 2020-01-08 | 51.791 | 3,687,123 | +60,594 | 3.10% | 190,959,481 |
| 2020-01-09 | 2020-01-07 | 52.296 | 3,626,529 | +101,940 | 3.05% | 189,652,672 |
| 2020-01-08 | 2020-01-06 | 52.633 | 3,524,589 | -50,079 | 2.97% | 185,508,245 |
| 2020-01-07 | 2020-01-03 | 52.520 | 3,574,668 | +36,712 | 3.01% | 187,742,873 |
| 2020-01-06 | 2020-01-02 | 52.240 | 3,537,956 | -26,197 | 2.98% | 184,822,145 |
| 2020-01-03 | 2019-12-31 | 52.464 | 3,564,153 | +759,202 | 3.00% | 186,990,631 |
| 2020-01-02 | 2019-12-27 | 52.576 | 2,804,951 | +954,172 | 2.36% | 147,474,444 |
| 2019-12-30 | 2019-12-24 | 48.593 | 1,850,779 | +433,957 | 1.56% | 89,934,092 |
| 2019-12-27 | 2019-12-20 | 50.500 | 1,416,822 | -152,553 | 1.19% | 71,550,010 |
| 2019-12-23 | 2019-12-19 | 50.893 | 1,569,375 | 1.32% | 79,870,410 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy