History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 123,000 | +0 | 0.04% | 4,287,780 |
| 2025-10-13 | 2025-10-09 | 34.440 | 123,000 | +0 | 0.04% | 4,236,120 |
| 2025-10-10 | 2025-10-08 | 34.140 | 123,000 | +0 | 0.04% | 4,199,220 |
| 2025-10-09 | 2025-10-06 | 34.100 | 123,000 | +0 | 0.04% | 4,194,300 |
| 2025-10-08 | 2025-10-03 | 34.420 | 123,000 | +0 | 0.04% | 4,233,660 |
| 2025-10-06 | 2025-10-02 | 34.760 | 123,000 | +0 | 0.04% | 4,275,480 |
| 2025-10-03 | 2025-09-30 | 34.820 | 123,000 | +0 | 0.04% | 4,282,860 |
| 2025-10-02 | 2025-09-29 | 34.400 | 123,000 | +400 | 0.04% | 4,231,200 |
| 2025-09-05 | 2025-09-03 | 34.440 | 122,600 | +3,000 | 0.04% | 4,222,344 |
| 2025-09-04 | 2025-09-02 | 34.580 | 119,600 | +5,800 | 0.03% | 4,135,768 |
| 2025-09-02 | 2025-08-29 | 35.160 | 113,800 | +1,200 | 0.03% | 4,001,208 |
| 2025-09-01 | 2025-08-28 | 35.900 | 112,600 | +6,000 | 0.03% | 4,042,340 |
| 2025-08-28 | 2025-08-26 | 37.500 | 106,600 | -6,600 | 0.03% | 3,997,500 |
| 2025-08-27 | 2025-08-25 | 37.400 | 113,200 | -3,600 | 0.03% | 4,233,680 |
| 2025-08-26 | 2025-08-22 | 36.440 | 116,800 | -3,000 | 0.03% | 4,256,192 |
| 2025-08-22 | 2025-08-20 | 36.280 | 119,800 | -5,000 | 0.03% | 4,346,344 |
| 2025-08-21 | 2025-08-19 | 37.040 | 124,800 | -10,000 | 0.04% | 4,622,592 |
| 2025-08-19 | 2025-08-15 | 36.120 | 134,800 | -3,000 | 0.04% | 4,868,976 |
| 2025-08-18 | 2025-08-14 | 35.500 | 137,800 | -4,000 | 0.04% | 4,891,900 |
| 2025-08-04 | 2025-07-31 | 34.850 | 141,800 | -400 | 0.04% | 4,941,730 |
| 2025-07-18 | 2025-07-16 | 33.600 | 142,200 | -5,000 | 0.04% | 4,777,920 |
| 2025-07-17 | 2025-07-15 | 33.700 | 147,200 | -1,000 | 0.04% | 4,960,640 |
| 2025-07-07 | 2025-07-03 | 32.900 | 148,200 | -1,400 | 0.04% | 4,875,780 |
| 2025-07-03 | 2025-06-30 | 33.150 | 149,600 | -2,800 | 0.04% | 4,959,240 |
| 2025-07-02 | 2025-06-27 | 33.350 | 152,400 | +1,000 | 0.04% | 5,082,540 |
| 2025-06-25 | 2025-06-23 | 32.150 | 151,400 | +200 | 0.04% | 4,867,510 |
| 2025-06-23 | 2025-06-19 | 32.050 | 151,200 | +1,400 | 0.04% | 4,845,960 |
| 2025-06-19 | 2025-06-17 | 32.000 | 149,800 | -58,800 | 0.04% | 4,793,600 |
| 2025-06-18 | 2025-06-16 | 32.150 | 208,600 | -2,000 | 0.06% | 6,706,490 |
| 2025-06-16 | 2025-06-12 | 31.900 | 210,600 | +47,600 | 0.06% | 6,718,140 |
| 2025-06-13 | 2025-06-11 | 31.400 | 163,000 | -6,000 | 0.05% | 5,118,200 |
| 2025-06-12 | 2025-06-10 | 31.350 | 169,000 | -47,000 | 0.05% | 5,298,150 |
| 2025-06-11 | 2025-06-09 | 32.824 | 216,000 | +6,000 | 0.06% | 7,090,003 |
| 2025-06-10 | 2025-06-06 | 32.247 | 210,000 | +9,751 | 0.06% | 6,771,934 |
| 2025-06-09 | 2025-06-05 | 31.723 | 200,249 | +15,257 | 0.06% | 6,352,491 |
| 2025-06-04 | 2025-06-02 | 31.618 | 184,992 | +9,535 | 0.06% | 5,849,094 |
| 2025-05-19 | 2025-05-15 | 32.614 | 175,457 | +6,294 | 0.05% | 5,722,416 |
| 2025-05-16 | 2025-05-14 | 33.663 | 169,163 | -1,716 | 0.05% | 5,694,541 |
| 2025-05-14 | 2025-05-12 | 33.453 | 170,879 | -38,143 | 0.05% | 5,716,467 |
| 2025-05-08 | 2025-05-06 | 32.877 | 209,022 | +1,526 | 0.06% | 6,871,916 |
| 2025-04-29 | 2025-04-25 | 32.877 | 207,496 | -19,072 | 0.06% | 6,821,747 |
| 2025-04-17 | 2025-04-15 | 32.719 | 226,568 | -1,525 | 0.07% | 7,413,128 |
| 2025-04-16 | 2025-04-14 | 32.667 | 228,093 | -27,082 | 0.07% | 7,451,064 |
| 2025-04-09 | 2025-04-07 | 31.199 | 255,175 | +19,072 | 0.17% | 7,961,106 |
| 2025-04-03 | 2025-04-01 | 33.506 | 236,103 | -954 | 0.16% | 7,910,805 |
| 2025-04-02 | 2025-03-31 | 32.824 | 237,057 | +6,675 | 0.16% | 7,781,179 |
| 2025-03-31 | 2025-03-27 | 34.345 | 230,382 | -19,071 | 0.16% | 7,912,399 |
| 2025-03-28 | 2025-03-26 | 33.453 | 249,453 | -9,536 | 0.17% | 8,345,027 |
| 2025-03-25 | 2025-03-21 | 31.671 | 258,989 | +9,536 | 0.18% | 8,202,317 |
| 2025-03-21 | 2025-03-19 | 33.506 | 249,453 | +28,607 | 0.17% | 8,358,107 |
| 2025-03-19 | 2025-03-17 | 33.558 | 220,846 | -28,607 | 0.15% | 7,411,188 |
| 2025-03-11 | 2025-03-07 | 33.506 | 249,453 | -9,536 | 0.17% | 8,358,107 |
| 2025-03-05 | 2025-03-03 | 33.296 | 258,989 | -37,952 | 0.18% | 8,623,297 |
| 2025-03-04 | 2025-02-28 | 32.772 | 296,941 | -1,907 | 0.20% | 9,731,247 |
| 2025-02-18 | 2025-02-14 | 30.779 | 298,848 | -1,145 | 0.20% | 9,198,283 |
| 2025-02-14 | 2025-02-12 | 30.936 | 299,993 | -381 | 0.21% | 9,280,715 |
| 2025-02-11 | 2025-02-07 | 29.363 | 300,374 | +381 | 0.21% | 8,820,002 |
| 2025-01-23 | 2025-01-21 | 29.311 | 299,993 | +1,145 | 0.21% | 8,793,084 |
| 2025-01-09 | 2025-01-07 | 30.045 | 298,848 | +1,716 | 0.20% | 8,978,903 |
| 2025-01-07 | 2025-01-03 | 30.360 | 297,132 | +19,072 | 0.20% | 9,020,826 |
| 2024-12-20 | 2024-12-18 | 32.247 | 278,060 | +28,607 | 0.19% | 8,966,686 |
| 2024-11-11 | 2024-11-07 | 36.966 | 249,453 | -28,607 | 0.17% | 9,221,385 |
| 2024-11-04 | 2024-10-31 | 33.820 | 278,060 | -954 | 0.19% | 9,404,085 |
| 2024-10-16 | 2024-10-14 | 34.397 | 279,014 | -954 | 0.19% | 9,597,280 |
| 2024-10-14 | 2024-10-09 | 33.244 | 279,968 | -31,467 | 0.19% | 9,307,134 |
| 2024-10-10 | 2024-10-08 | 34.764 | 311,435 | -19,072 | 0.21% | 10,826,779 |
| 2024-10-09 | 2024-10-07 | 40.899 | 330,507 | -2,288 | 0.23% | 13,517,413 |
| 2024-10-08 | 2024-10-04 | 39.536 | 332,795 | +1,335 | 0.23% | 13,157,290 |
| 2024-10-07 | 2024-10-03 | 39.903 | 331,460 | -954 | 0.23% | 13,226,170 |
| 2024-10-04 | 2024-10-02 | 41.790 | 332,414 | +4,196 | 0.23% | 13,891,717 |
| 2024-10-03 | 2024-09-30 | 36.127 | 328,218 | -3,242 | 0.22% | 11,857,686 |
| 2024-10-02 | 2024-09-27 | 34.554 | 331,460 | +12,968 | 0.23% | 11,453,411 |
| 2024-09-30 | 2024-09-26 | 32.300 | 318,492 | +2,861 | 0.22% | 10,287,209 |
| 2024-09-27 | 2024-09-25 | 29.049 | 315,631 | +191 | 0.22% | 9,168,699 |
| 2024-09-26 | 2024-09-24 | 29.888 | 315,440 | +381 | 0.22% | 9,427,791 |
| 2024-09-24 | 2024-09-20 | 29.468 | 315,059 | -9,536 | 0.22% | 9,284,243 |
| 2024-09-19 | 2024-09-16 | 26.165 | 324,595 | -4,767 | 0.22% | 8,492,991 |
| 2024-09-12 | 2024-09-10 | 27.161 | 329,362 | -9,536 | 0.23% | 8,945,849 |
| 2024-09-03 | 2024-08-30 | 27.004 | 338,898 | +953 | 0.23% | 9,151,548 |
| 2024-08-23 | 2024-08-21 | 26.532 | 337,945 | +14,304 | 0.23% | 8,966,333 |
| 2024-08-22 | 2024-08-20 | 26.479 | 323,641 | +38,143 | 0.22% | 8,569,850 |
| 2024-08-07 | 2024-08-05 | 27.214 | 285,498 | -5,722 | 0.20% | 7,769,423 |
| 2024-07-31 | 2024-07-29 | 27.161 | 291,220 | -3,814 | 0.20% | 7,909,869 |
| 2024-07-30 | 2024-07-26 | 27.633 | 295,034 | +9,536 | 0.20% | 8,152,691 |
| 2024-07-16 | 2024-07-12 | 30.727 | 285,498 | +4,768 | 0.20% | 8,772,412 |
| 2024-07-05 | 2024-07-03 | 32.142 | 280,730 | +4,767 | 0.19% | 9,023,346 |
| 2024-06-19 | 2024-06-17 | 33.139 | 275,963 | -1,907 | 0.19% | 9,145,053 |
| 2024-05-31 | 2024-05-29 | 36.177 | 277,870 | +9,241 | 0.19% | 10,052,491 |
| 2024-05-27 | 2024-05-23 | 38.021 | 268,629 | -28,578 | 0.19% | 10,213,560 |
| 2024-05-23 | 2024-05-21 | 38.835 | 297,207 | +185 | 0.21% | 11,541,926 |
| 2024-05-21 | 2024-05-17 | 40.733 | 297,022 | +737 | 0.21% | 12,098,590 |
| 2024-05-20 | 2024-05-16 | 38.726 | 296,285 | -6,453 | 0.21% | 11,473,980 |
| 2024-05-06 | 2024-05-02 | 36.882 | 302,738 | +9,219 | 0.21% | 11,165,600 |
| 2024-05-03 | 2024-04-30 | 34.713 | 293,519 | -18,991 | 0.21% | 10,188,785 |
| 2024-05-02 | 2024-04-29 | 33.790 | 312,510 | +185 | 0.22% | 10,559,860 |
| 2024-04-29 | 2024-04-25 | 30.048 | 312,325 | -18,437 | 0.22% | 9,384,750 |
| 2024-04-25 | 2024-04-23 | 28.909 | 330,762 | -27,656 | 0.23% | 9,562,006 |
| 2024-04-23 | 2024-04-19 | 28.258 | 358,418 | -36,874 | 0.25% | 10,128,234 |
| 2024-04-09 | 2024-04-05 | 29.451 | 395,292 | +3,687 | 0.28% | 11,641,905 |
| 2024-04-02 | 2024-03-27 | 29.343 | 391,605 | +38,165 | 0.28% | 11,490,838 |
| 2024-03-21 | 2024-03-19 | 27.878 | 353,440 | +9,218 | 0.25% | 9,853,375 |
| 2024-03-18 | 2024-03-14 | 29.506 | 344,222 | +27,656 | 0.24% | 10,156,492 |
| 2024-03-15 | 2024-03-13 | 29.668 | 316,566 | +27,656 | 0.22% | 9,391,994 |
| 2024-03-07 | 2024-03-05 | 28.855 | 288,910 | +18,437 | 0.20% | 8,336,436 |
| 2024-03-04 | 2024-02-29 | 30.536 | 270,473 | +9,219 | 0.19% | 8,259,210 |
| 2024-03-01 | 2024-02-28 | 30.482 | 261,254 | +27,655 | 0.18% | 7,963,527 |
| 2024-01-29 | 2024-01-25 | 29.560 | 233,599 | -922 | 0.17% | 6,905,159 |
| 2024-01-26 | 2024-01-24 | 28.095 | 234,521 | -2,949 | 0.17% | 6,588,973 |
| 2024-01-23 | 2024-01-19 | 26.523 | 237,470 | +1,106 | 0.17% | 6,298,307 |
| 2024-01-19 | 2024-01-17 | 27.119 | 236,364 | +2,765 | 0.17% | 6,409,993 |
| 2024-01-03 | 2023-12-29 | 31.241 | 233,599 | +11,431 | 0.17% | 7,297,930 |
| 2024-01-02 | 2023-12-28 | 30.265 | 222,168 | +24,706 | 0.16% | 6,723,910 |
| 2023-12-20 | 2023-12-18 | 30.645 | 197,462 | +1,475 | 0.14% | 6,051,154 |
| 2023-12-19 | 2023-12-15 | 31.296 | 195,987 | -3,872 | 0.14% | 6,133,513 |
| 2023-12-15 | 2023-12-13 | 30.048 | 199,859 | +2,766 | 0.14% | 6,005,369 |
| 2023-12-08 | 2023-12-06 | 32.109 | 197,093 | -1,659 | 0.14% | 6,328,476 |
| 2023-12-07 | 2023-12-05 | 31.133 | 198,752 | +9,218 | 0.14% | 6,187,705 |
| 2023-12-06 | 2023-12-04 | 30.536 | 189,534 | +66,189 | 0.13% | 5,787,643 |
| 2023-12-05 | 2023-12-01 | 31.838 | 123,345 | +36,875 | 0.09% | 3,927,045 |
| 2023-12-04 | 2023-11-30 | 32.597 | 86,470 | +9,218 | 0.06% | 2,818,682 |
| 2023-12-01 | 2023-11-29 | 32.597 | 77,252 | +53,468 | 0.05% | 2,518,201 |
| 2023-09-25 | 2023-09-21 | 36.665 | 23,784 | -14,565 | 0.02% | 872,043 |
| 2023-09-06 | 2023-09-04 | 40.570 | 38,349 | -185 | 0.03% | 1,555,829 |
| 2023-08-23 | 2023-08-21 | 40.787 | 38,534 | -55,311 | 0.03% | 1,571,695 |
| 2023-08-08 | 2023-08-04 | 45.940 | 93,845 | +1,106 | 0.07% | 4,311,226 |
| 2023-08-01 | 2023-07-28 | 44.475 | 92,739 | -2,765 | 0.07% | 4,124,606 |
| 2023-07-31 | 2023-07-27 | 43.608 | 95,504 | +55,311 | 0.07% | 4,164,701 |
| 2023-06-21 | 2023-06-19 | 43.391 | 40,193 | +2,766 | 0.03% | 1,744,001 |
| 2023-06-08 | 2023-06-06 | 43.788 | 37,427 | +524 | 0.03% | 1,638,844 |
| 2023-04-13 | 2023-04-11 | 53.965 | 36,903 | -3,817 | 0.03% | 1,991,454 |
| 2023-03-13 | 2023-03-09 | 49.509 | 40,720 | +182 | 0.03% | 2,015,997 |
| 2023-03-07 | 2023-03-03 | 57.430 | 40,538 | -3,636 | 0.03% | 2,328,104 |
| 2022-12-21 | 2022-12-19 | 53.304 | 44,174 | -12,180 | 0.03% | 2,354,670 |
| 2022-12-13 | 2022-12-09 | 54.625 | 56,354 | -181 | 0.04% | 3,078,319 |
| 2022-11-11 | 2022-11-09 | 38.507 | 56,535 | -909 | 0.04% | 2,176,983 |
| 2022-11-09 | 2022-11-07 | 38.287 | 57,444 | +909 | 0.04% | 2,199,346 |
| 2022-10-10 | 2022-10-06 | 46.263 | 56,535 | +181 | 0.04% | 2,615,490 |
| 2022-07-04 | 2022-06-29 | 55.185 | 56,354 | +405 | 0.04% | 3,109,923 |
| 2022-06-29 | 2022-06-27 | 56.072 | 55,949 | -34,834 | 0.04% | 3,137,173 |
| 2022-05-13 | 2022-05-11 | 53.412 | 90,783 | +1,805 | 0.07% | 4,848,944 |
| 2022-04-20 | 2022-04-14 | 60.948 | 88,978 | +181 | 0.06% | 5,423,017 |
| 2022-04-13 | 2022-04-11 | 59.951 | 88,797 | -4,151 | 0.06% | 5,323,425 |
| 2022-04-11 | 2022-04-07 | 62.056 | 92,948 | +1,804 | 0.07% | 5,767,979 |
| 2022-04-07 | 2022-04-04 | 63.718 | 91,144 | +1,444 | 0.07% | 5,807,531 |
| 2022-04-06 | 2022-04-01 | 63.164 | 89,700 | -3,609 | 0.06% | 5,665,822 |
| 2022-04-01 | 2022-03-30 | 63.330 | 93,309 | +2,707 | 0.07% | 5,909,291 |
| 2022-03-31 | 2022-03-29 | 61.391 | 90,602 | -3,610 | 0.07% | 5,562,156 |
| 2022-03-28 | 2022-03-24 | 62.111 | 94,212 | -2,707 | 0.07% | 5,851,638 |
| 2022-03-24 | 2022-03-22 | 61.169 | 96,919 | -7,219 | 0.07% | 5,928,483 |
| 2022-03-23 | 2022-03-21 | 56.848 | 104,138 | -2,707 | 0.08% | 5,920,007 |
| 2022-03-22 | 2022-03-18 | 59.784 | 106,845 | +6,497 | 0.08% | 6,387,652 |
| 2022-03-18 | 2022-03-16 | 53.800 | 100,348 | -14,980 | 0.07% | 5,398,754 |
| 2022-03-17 | 2022-03-15 | 45.434 | 115,328 | -182,287 | 0.08% | 5,239,794 |
| 2022-03-16 | 2022-03-14 | 50.088 | 297,615 | -2,346 | 0.22% | 14,906,952 |
| 2022-03-15 | 2022-03-11 | 55.296 | 299,961 | -1,805 | 0.22% | 16,586,736 |
| 2022-02-15 | 2022-02-11 | 67.098 | 301,766 | +126,698 | 0.22% | 20,247,903 |
| 2022-02-11 | 2022-02-09 | 66.876 | 175,068 | -2,707 | 0.13% | 11,707,917 |
| 2022-02-04 | 2022-01-27 | 64.272 | 177,775 | +3,610 | 0.13% | 11,426,002 |
| 2022-01-26 | 2022-01-24 | 67.430 | 174,165 | -1,264 | 0.13% | 11,744,028 |
| 2022-01-24 | 2022-01-20 | 69.591 | 175,429 | -9,024 | 0.13% | 12,208,341 |
| 2022-01-20 | 2022-01-18 | 64.106 | 184,453 | +1,805 | 0.13% | 11,824,552 |
| 2022-01-19 | 2022-01-17 | 65.491 | 182,648 | -902 | 0.13% | 11,961,841 |
| 2022-01-12 | 2022-01-10 | 68.649 | 183,550 | +722 | 0.13% | 12,600,602 |
| 2022-01-11 | 2022-01-07 | 65.602 | 182,828 | -8,303 | 0.13% | 11,993,889 |
| 2022-01-06 | 2022-01-04 | 65.103 | 191,131 | -14,438 | 0.14% | 12,443,272 |
| 2021-12-28 | 2021-12-22 | 64.993 | 205,569 | -8,844 | 0.15% | 13,360,455 |
| 2021-12-08 | 2021-12-06 | 58.399 | 214,413 | +20,936 | 0.15% | 12,521,528 |
| 2021-11-25 | 2021-11-23 | 60.006 | 193,477 | -29,238 | 0.14% | 11,609,765 |
| 2021-11-22 | 2021-11-18 | 59.507 | 222,715 | -181 | 0.16% | 13,253,158 |
| 2021-11-18 | 2021-11-16 | 60.283 | 222,896 | -27,974 | 0.16% | 13,436,829 |
| 2021-11-16 | 2021-11-12 | 51.529 | 250,870 | -361 | 0.18% | 12,926,986 |
| 2021-11-12 | 2021-11-10 | 49.645 | 251,231 | +4,512 | 0.18% | 12,472,309 |
| 2021-11-11 | 2021-11-09 | 44.935 | 246,719 | +8,843 | 0.18% | 11,086,362 |
| 2021-11-10 | 2021-11-08 | 45.545 | 237,876 | +181 | 0.17% | 10,833,981 |
| 2021-11-09 | 2021-11-05 | 45.378 | 237,695 | +902 | 0.17% | 10,786,227 |
| 2021-11-08 | 2021-11-04 | 45.655 | 236,793 | +903 | 0.17% | 10,810,896 |
| 2021-11-05 | 2021-11-03 | 45.933 | 235,890 | +4,331 | 0.17% | 10,835,019 |
| 2021-11-04 | 2021-11-02 | 45.933 | 231,559 | +361 | 0.17% | 10,636,085 |
| 2021-10-22 | 2021-10-20 | 53.690 | 231,198 | -180 | 0.17% | 12,412,906 |
| 2021-10-20 | 2021-10-18 | 54.077 | 231,378 | -15,522 | 0.17% | 12,512,310 |
| 2021-10-19 | 2021-10-15 | 53.191 | 246,900 | -105,040 | 0.18% | 13,132,818 |
| 2021-10-18 | 2021-10-12 | 53.800 | 351,940 | +2,346 | 0.25% | 18,934,484 |
| 2021-10-11 | 2021-10-07 | 50.753 | 349,594 | +4,512 | 0.25% | 17,742,918 |
| 2021-10-06 | 2021-10-04 | 51.418 | 345,082 | -1,444 | 0.25% | 17,743,361 |
| 2021-10-05 | 2021-09-30 | 51.418 | 346,526 | +4,512 | 0.25% | 17,817,609 |
| 2021-10-04 | 2021-09-29 | 50.808 | 342,014 | +34,833 | 0.25% | 17,377,161 |
| 2021-09-30 | 2021-09-28 | 50.698 | 307,181 | +14,800 | 0.22% | 15,573,315 |
| 2021-09-28 | 2021-09-24 | 51.529 | 292,381 | -53,242 | 0.21% | 15,065,991 |
| 2021-09-27 | 2021-09-23 | 48.980 | 345,623 | -3,610 | 0.25% | 16,928,579 |
| 2021-09-23 | 2021-09-20 | 44.381 | 349,233 | +14,258 | 0.25% | 15,499,347 |
| 2021-09-21 | 2021-09-17 | 45.877 | 334,975 | +8,663 | 0.24% | 15,367,681 |
| 2021-09-20 | 2021-09-16 | 45.212 | 326,312 | +27,073 | 0.24% | 14,753,288 |
| 2021-09-17 | 2021-09-15 | 48.980 | 299,239 | -9,025 | 0.22% | 14,656,696 |
| 2021-09-14 | 2021-09-10 | 49.589 | 308,264 | +3,610 | 0.22% | 15,286,620 |
| 2021-09-10 | 2021-09-08 | 51.196 | 304,654 | +902 | 0.22% | 15,597,122 |
| 2021-09-07 | 2021-09-03 | 53.412 | 303,752 | +4,513 | 0.22% | 16,224,144 |
| 2021-09-06 | 2021-09-02 | 53.302 | 299,239 | +8,482 | 0.22% | 15,949,934 |
| 2021-09-03 | 2021-09-01 | 53.191 | 290,757 | -902 | 0.21% | 15,465,609 |
| 2021-09-01 | 2021-08-30 | 51.418 | 291,659 | +902 | 0.21% | 14,996,467 |
| 2021-08-27 | 2021-08-25 | 53.745 | 290,757 | -180 | 0.21% | 15,626,709 |
| 2021-08-26 | 2021-08-24 | 52.249 | 290,937 | +13,897 | 0.21% | 15,201,144 |
| 2021-08-20 | 2021-08-18 | 52.083 | 277,040 | +117,313 | 0.20% | 14,428,990 |
| 2021-08-18 | 2021-08-16 | 52.969 | 159,727 | -4,331 | 0.12% | 8,460,613 |
| 2021-08-16 | 2021-08-12 | 51.861 | 164,058 | +1,804 | 0.12% | 8,508,223 |
| 2021-08-13 | 2021-08-11 | 52.803 | 162,254 | +5,595 | 0.12% | 8,567,496 |
| 2021-08-12 | 2021-08-10 | 49.645 | 156,659 | +361 | 0.11% | 7,777,302 |
| 2021-08-11 | 2021-08-09 | 48.814 | 156,298 | +181 | 0.11% | 7,629,480 |
| 2021-08-09 | 2021-08-05 | 45.489 | 156,117 | +11,731 | 0.11% | 7,101,645 |
| 2021-08-06 | 2021-08-04 | 47.484 | 144,386 | -9,024 | 0.10% | 6,856,011 |
| 2021-08-04 | 2021-08-02 | 49.423 | 153,410 | -2,707 | 0.11% | 7,582,006 |
| 2021-08-02 | 2021-07-29 | 52.138 | 156,117 | +9,024 | 0.11% | 8,139,644 |
| 2021-07-29 | 2021-07-27 | 48.647 | 147,093 | -361 | 0.11% | 7,155,700 |
| 2021-07-28 | 2021-07-26 | 51.806 | 147,454 | +541 | 0.11% | 7,638,952 |
| 2021-07-27 | 2021-07-23 | 55.463 | 146,913 | +361 | 0.11% | 8,148,167 |
| 2021-07-26 | 2021-07-22 | 56.515 | 146,552 | +542 | 0.11% | 8,282,425 |
| 2021-07-23 | 2021-07-21 | 53.523 | 146,010 | -7,219 | 0.11% | 7,814,934 |
| 2021-07-22 | 2021-07-20 | 53.856 | 153,229 | +1,443 | 0.11% | 8,252,259 |
| 2021-07-21 | 2021-07-19 | 54.299 | 151,786 | +903 | 0.11% | 8,241,825 |
| 2021-07-20 | 2021-07-16 | 51.695 | 150,883 | +541 | 0.11% | 7,799,874 |
| 2021-07-19 | 2021-07-15 | 52.969 | 150,342 | +542 | 0.11% | 7,963,497 |
| 2021-07-16 | 2021-07-14 | 52.526 | 149,800 | -3,068 | 0.11% | 7,868,388 |
| 2021-07-14 | 2021-07-12 | 52.969 | 152,868 | +4,331 | 0.11% | 8,097,297 |
| 2021-07-13 | 2021-07-09 | 53.634 | 148,537 | +3,610 | 0.11% | 7,966,648 |
| 2021-07-12 | 2021-07-08 | 53.080 | 144,927 | +1,805 | 0.10% | 7,692,729 |
| 2021-07-08 | 2021-07-06 | 54.908 | 143,122 | +902 | 0.10% | 7,858,609 |
| 2021-07-07 | 2021-07-05 | 55.407 | 142,220 | +1,805 | 0.10% | 7,880,001 |
| 2021-07-06 | 2021-07-02 | 56.737 | 140,415 | +3,790 | 0.10% | 7,966,711 |
| 2021-07-05 | 2021-06-30 | 58.399 | 136,625 | +4,512 | 0.10% | 7,978,778 |
| 2021-07-02 | 2021-06-29 | 58.842 | 132,113 | +9,566 | 0.10% | 7,773,842 |
| 2021-06-30 | 2021-06-28 | 59.507 | 122,547 | +6,136 | 0.09% | 7,292,435 |
| 2021-06-29 | 2021-06-25 | 61.059 | 116,411 | -3,249 | 0.08% | 7,107,899 |
| 2021-06-25 | 2021-06-23 | 60.726 | 119,660 | +8,663 | 0.09% | 7,266,498 |
| 2021-06-18 | 2021-06-16 | 62.444 | 110,997 | -1,263 | 0.08% | 6,931,078 |
| 2021-06-11 | 2021-06-09 | 65.380 | 112,260 | -2,346 | 0.08% | 7,339,604 |
| 2021-06-08 | 2021-06-04 | 64.272 | 114,606 | -2,707 | 0.08% | 7,365,987 |
| 2021-06-04 | 2021-06-02 | 66.987 | 117,313 | -25,087 | 0.08% | 7,858,471 |
| 2021-06-02 | 2021-05-31 | 69.840 | 142,400 | -2,708 | 0.10% | 9,945,175 |
| 2021-06-01 | 2021-05-28 | 69.616 | 145,108 | +1,207 | 0.10% | 10,101,872 |
| 2021-05-31 | 2021-05-27 | 72.522 | 143,901 | +716 | 0.10% | 10,435,925 |
| 2021-05-28 | 2021-05-26 | 69.896 | 143,185 | +1,969 | 0.10% | 10,008,000 |
| 2021-05-24 | 2021-05-20 | 66.823 | 141,216 | -179 | 0.10% | 9,436,426 |
| 2021-05-21 | 2021-05-18 | 67.884 | 141,395 | -716 | 0.10% | 9,598,487 |
| 2021-05-14 | 2021-05-12 | 66.823 | 142,111 | +895 | 0.10% | 9,496,232 |
| 2021-05-11 | 2021-05-07 | 70.007 | 141,216 | -358 | 0.10% | 9,886,155 |
| 2021-05-10 | 2021-05-06 | 68.611 | 141,574 | -716 | 0.10% | 9,713,468 |
| 2021-05-05 | 2021-05-03 | 63.582 | 142,290 | -895 | 0.10% | 9,047,094 |
| 2021-05-04 | 2021-04-30 | 63.526 | 143,185 | +17,898 | 0.10% | 9,096,000 |
| 2021-05-03 | 2021-04-29 | 64.923 | 125,287 | -2,685 | 0.09% | 8,134,008 |
| 2021-04-30 | 2021-04-28 | 66.264 | 127,972 | +179 | 0.09% | 8,479,927 |
| 2021-04-29 | 2021-04-27 | 60.956 | 127,793 | -105,778 | 0.09% | 7,789,763 |
| 2021-04-28 | 2021-04-26 | 59.839 | 233,571 | +4,475 | 0.17% | 13,976,577 |
| 2021-04-23 | 2021-04-21 | 58.051 | 229,096 | -4,475 | 0.17% | 13,299,199 |
| 2021-04-22 | 2021-04-20 | 58.945 | 233,571 | -67,118 | 0.17% | 13,767,777 |
| 2021-04-20 | 2021-04-16 | 58.777 | 300,689 | -35,796 | 0.22% | 17,673,629 |
| 2021-04-16 | 2021-04-14 | 59.168 | 336,485 | -33,111 | 0.25% | 19,909,214 |
| 2021-04-15 | 2021-04-13 | 58.107 | 369,596 | -22,194 | 0.27% | 21,475,983 |
| 2021-04-12 | 2021-04-08 | 61.571 | 391,790 | -108,284 | 0.29% | 24,122,782 |
| 2021-04-09 | 2021-04-07 | 61.291 | 500,074 | -93,428 | 0.36% | 30,650,202 |
| 2021-04-08 | 2021-04-01 | 59.783 | 593,502 | -80,899 | 0.43% | 35,481,209 |
| 2021-04-07 | 2021-03-31 | 60.342 | 674,401 | -54,053 | 0.49% | 40,694,377 |
| 2021-03-31 | 2021-03-29 | 58.777 | 728,454 | -2,684 | 0.53% | 42,816,417 |
| 2021-03-30 | 2021-03-26 | 56.654 | 731,138 | +6,443 | 0.53% | 41,421,875 |
| 2021-03-29 | 2021-03-25 | 51.849 | 724,695 | +358 | 0.53% | 37,574,714 |
| 2021-03-25 | 2021-03-23 | 58.386 | 724,337 | -179 | 0.53% | 42,291,141 |
| 2021-03-23 | 2021-03-19 | 60.342 | 724,516 | -12,887 | 0.53% | 43,718,392 |
| 2021-03-19 | 2021-03-17 | 58.945 | 737,403 | -358 | 0.54% | 43,466,013 |
| 2021-03-18 | 2021-03-16 | 57.436 | 737,761 | -895 | 0.54% | 42,374,175 |
| 2021-03-17 | 2021-03-15 | 53.302 | 738,656 | -537 | 0.54% | 39,371,599 |
| 2021-03-16 | 2021-03-12 | 53.190 | 739,193 | +1,969 | 0.54% | 39,317,622 |
| 2021-03-15 | 2021-03-11 | 52.296 | 737,224 | -537 | 0.54% | 38,553,850 |
| 2021-03-12 | 2021-03-10 | 51.681 | 737,761 | -4,295 | 0.54% | 38,128,513 |
| 2021-03-11 | 2021-03-09 | 49.055 | 742,056 | +8,233 | 0.54% | 36,401,866 |
| 2021-03-10 | 2021-03-08 | 50.173 | 733,823 | +1,790 | 0.53% | 36,817,992 |
| 2021-03-09 | 2021-03-05 | 54.531 | 732,033 | -3,759 | 0.53% | 39,918,381 |
| 2021-03-08 | 2021-03-04 | 55.704 | 735,792 | -30,248 | 0.54% | 40,986,673 |
| 2021-03-04 | 2021-03-02 | 60.565 | 766,040 | -1,611 | 0.56% | 46,395,213 |
| 2021-03-01 | 2021-02-25 | 60.230 | 767,651 | +30,427 | 0.56% | 46,235,443 |
| 2021-02-26 | 2021-02-24 | 57.157 | 737,224 | +895 | 0.54% | 42,137,381 |
| 2021-02-23 | 2021-02-19 | 61.906 | 736,329 | +179 | 0.54% | 45,583,127 |
| 2021-02-22 | 2021-02-18 | 61.682 | 736,150 | +5,549 | 0.54% | 45,407,525 |
| 2021-02-19 | 2021-02-17 | 61.962 | 730,601 | +3,937 | 0.53% | 45,269,349 |
| 2021-02-18 | 2021-02-16 | 62.129 | 726,664 | +6,085 | 0.53% | 45,147,206 |
| 2021-02-16 | 2021-02-09 | 60.956 | 720,579 | +8,950 | 0.53% | 43,923,688 |
| 2021-02-10 | 2021-02-08 | 61.459 | 711,629 | +10,201 | 0.52% | 43,735,971 |
| 2021-02-09 | 2021-02-05 | 63.694 | 701,428 | +1,611 | 0.51% | 44,676,629 |
| 2021-02-08 | 2021-02-04 | 62.800 | 699,817 | -2,326 | 0.51% | 43,948,418 |
| 2021-02-05 | 2021-02-03 | 64.364 | 702,143 | +1,789 | 0.51% | 45,192,930 |
| 2021-02-04 | 2021-02-02 | 64.700 | 700,354 | +2,327 | 0.51% | 45,312,562 |
| 2021-02-02 | 2021-01-29 | 65.258 | 698,027 | -55,305 | 0.51% | 45,552,006 |
| 2021-02-01 | 2021-01-28 | 66.208 | 753,332 | +1,969 | 0.55% | 49,876,643 |
| 2021-01-29 | 2021-01-27 | 71.237 | 751,363 | +8,591 | 0.55% | 53,524,477 |
| 2021-01-28 | 2021-01-26 | 75.539 | 742,772 | -537 | 0.54% | 56,107,983 |
| 2021-01-27 | 2021-01-25 | 78.220 | 743,309 | -10,560 | 0.54% | 58,141,987 |
| 2021-01-26 | 2021-01-22 | 76.712 | 753,869 | -4,475 | 0.55% | 57,830,756 |
| 2021-01-25 | 2021-01-21 | 75.148 | 758,344 | -8,054 | 0.55% | 56,987,681 |
| 2021-01-22 | 2021-01-20 | 77.718 | 766,398 | -10,560 | 0.56% | 59,562,640 |
| 2021-01-21 | 2021-01-19 | 79.003 | 776,958 | -1,610 | 0.57% | 61,381,769 |
| 2021-01-20 | 2021-01-18 | 74.086 | 778,568 | +4,295 | 0.57% | 57,680,965 |
| 2021-01-18 | 2021-01-14 | 69.281 | 774,273 | -179 | 0.56% | 53,642,406 |
| 2021-01-14 | 2021-01-12 | 71.907 | 774,452 | -179 | 0.56% | 55,688,497 |
| 2021-01-13 | 2021-01-11 | 72.913 | 774,631 | -37,407 | 0.56% | 56,480,409 |
| 2021-01-12 | 2021-01-08 | 77.047 | 812,038 | -537 | 0.59% | 62,565,233 |
| 2021-01-11 | 2021-01-07 | 74.421 | 812,575 | -1,074 | 0.59% | 60,472,807 |
| 2021-01-08 | 2021-01-06 | 78.276 | 813,649 | -171,285 | 0.59% | 63,689,476 |
| 2021-01-06 | 2021-01-04 | 65.929 | 984,934 | -3,401 | 0.72% | 64,935,409 |
| 2021-01-05 | 2020-12-31 | 68.275 | 988,335 | -3,221 | 0.72% | 67,478,874 |
| 2020-12-30 | 2020-12-28 | 67.717 | 991,556 | +51,904 | 0.72% | 67,144,789 |
| 2020-12-29 | 2020-12-24 | 69.002 | 939,652 | -17,719 | 0.68% | 64,837,527 |
| 2020-12-28 | 2020-12-22 | 68.890 | 957,371 | -895 | 0.70% | 65,953,187 |
| 2020-12-23 | 2020-12-21 | 71.069 | 958,266 | -109,178 | 0.70% | 68,102,905 |
| 2020-12-22 | 2020-12-18 | 65.929 | 1,067,444 | -60,675 | 0.78% | 70,375,186 |
| 2020-12-21 | 2020-12-17 | 62.688 | 1,128,119 | -23,446 | 0.82% | 70,719,668 |
| 2020-12-18 | 2020-12-16 | 62.688 | 1,151,565 | -4,475 | 0.84% | 72,189,454 |
| 2020-12-17 | 2020-12-15 | 59.727 | 1,156,040 | +3,759 | 0.84% | 69,046,713 |
| 2020-12-16 | 2020-12-14 | 60.342 | 1,152,281 | +1,074 | 0.84% | 69,530,380 |
| 2020-12-15 | 2020-12-11 | 57.492 | 1,151,207 | +3,937 | 0.84% | 66,185,254 |
| 2020-12-11 | 2020-12-09 | 59.448 | 1,147,270 | -537 | 0.84% | 68,202,408 |
| 2020-12-10 | 2020-12-08 | 59.727 | 1,147,807 | +1,074 | 0.84% | 68,554,982 |
| 2020-12-09 | 2020-12-07 | 60.844 | 1,146,733 | +895 | 0.84% | 69,772,235 |
| 2020-12-08 | 2020-12-04 | 64.811 | 1,145,838 | -31,143 | 0.84% | 74,263,199 |
| 2020-12-07 | 2020-12-03 | 64.867 | 1,176,981 | -70,697 | 0.86% | 76,347,376 |
| 2020-12-04 | 2020-12-02 | 61.012 | 1,247,678 | -29,532 | 0.91% | 76,123,299 |
| 2020-12-03 | 2020-12-01 | 62.967 | 1,277,210 | -37,228 | 0.93% | 80,422,704 |
| 2020-12-02 | 2020-11-30 | 63.079 | 1,314,438 | -45,283 | 0.96% | 82,913,738 |
| 2020-12-01 | 2020-11-27 | 62.521 | 1,359,721 | -71,592 | 0.99% | 85,010,454 |
| 2020-11-30 | 2020-11-26 | 61.403 | 1,431,313 | -53,694 | 1.04% | 87,887,023 |
| 2020-11-27 | 2020-11-25 | 59.783 | 1,485,007 | -10,739 | 1.08% | 88,777,871 |
| 2020-11-25 | 2020-11-23 | 58.218 | 1,495,746 | +6,443 | 1.09% | 87,079,919 |
| 2020-11-24 | 2020-11-20 | 59.224 | 1,489,303 | -1,432 | 1.09% | 88,202,597 |
| 2020-11-18 | 2020-11-16 | 62.129 | 1,490,735 | +358 | 1.09% | 92,618,487 |
| 2020-11-17 | 2020-11-13 | 64.811 | 1,490,377 | +537 | 1.09% | 96,593,204 |
| 2020-11-16 | 2020-11-12 | 62.465 | 1,489,840 | +10,560 | 1.09% | 93,062,321 |
| 2020-11-13 | 2020-11-11 | 61.124 | 1,479,280 | +358 | 1.08% | 90,419,094 |
| 2020-11-11 | 2020-11-09 | 64.420 | 1,478,922 | +6,264 | 1.08% | 95,272,382 |
| 2020-11-09 | 2020-11-05 | 67.325 | 1,472,658 | +1,790 | 1.07% | 99,147,414 |
| 2020-11-06 | 2020-11-04 | 63.247 | 1,470,868 | +179 | 1.07% | 93,027,762 |
| 2020-10-30 | 2020-10-28 | 61.068 | 1,470,689 | -2,685 | 1.07% | 89,811,810 |
| 2020-10-29 | 2020-10-27 | 59.056 | 1,473,374 | +9,665 | 1.07% | 87,012,257 |
| 2020-10-28 | 2020-10-23 | 61.291 | 1,463,709 | -179 | 1.07% | 89,712,677 |
| 2020-10-23 | 2020-10-21 | 62.521 | 1,463,888 | -1,790 | 1.07% | 91,523,028 |
| 2020-10-22 | 2020-10-20 | 62.465 | 1,465,678 | +537 | 1.07% | 91,553,050 |
| 2020-10-21 | 2020-10-19 | 62.521 | 1,465,141 | -8,054 | 1.07% | 91,601,367 |
| 2020-10-20 | 2020-10-16 | 65.370 | 1,473,195 | -1,790 | 1.07% | 96,302,718 |
| 2020-10-19 | 2020-10-15 | 64.197 | 1,474,985 | +10,918 | 1.07% | 94,689,119 |
| 2020-10-16 | 2020-10-14 | 68.611 | 1,464,067 | -2,863 | 1.07% | 100,450,422 |
| 2020-10-12 | 2020-10-08 | 69.281 | 1,466,930 | +2,147 | 1.07% | 101,630,373 |
| 2020-10-09 | 2020-10-07 | 69.281 | 1,464,783 | +537 | 1.07% | 101,481,627 |
| 2020-10-06 | 2020-09-30 | 67.158 | 1,464,246 | +2,685 | 1.07% | 98,335,642 |
| 2020-09-30 | 2020-09-28 | 68.722 | 1,461,561 | -4,295 | 1.07% | 100,441,804 |
| 2020-09-29 | 2020-09-25 | 67.102 | 1,465,856 | +178 | 1.07% | 98,361,867 |
| 2020-09-28 | 2020-09-24 | 68.890 | 1,465,678 | -178 | 1.07% | 100,970,403 |
| 2020-09-23 | 2020-09-21 | 73.974 | 1,465,856 | -537 | 1.07% | 108,435,563 |
| 2020-09-21 | 2020-09-17 | 76.712 | 1,466,393 | -1,790 | 1.07% | 112,489,856 |
| 2020-09-14 | 2020-09-10 | 72.075 | 1,468,183 | -358 | 1.07% | 105,818,682 |
| 2020-09-04 | 2020-09-02 | 76.041 | 1,468,541 | -6,265 | 1.07% | 111,670,033 |
| 2020-09-03 | 2020-09-01 | 74.868 | 1,474,806 | -4,474 | 1.07% | 110,416,033 |
| 2020-09-02 | 2020-08-31 | 75.818 | 1,479,280 | +5,190 | 1.08% | 112,156,043 |
| 2020-09-01 | 2020-08-28 | 77.997 | 1,474,090 | -8,233 | 1.07% | 114,974,588 |
| 2020-08-31 | 2020-08-27 | 74.589 | 1,482,323 | +7,159 | 1.08% | 110,564,717 |
| 2020-08-28 | 2020-08-26 | 73.974 | 1,475,164 | +5,370 | 1.08% | 109,124,115 |
| 2020-08-27 | 2020-08-25 | 75.650 | 1,469,794 | +3,222 | 1.07% | 111,190,473 |
| 2020-08-26 | 2020-08-24 | 84.646 | 1,466,572 | +537 | 1.07% | 124,139,064 |
| 2020-08-25 | 2020-08-21 | 85.204 | 1,466,035 | +6,443 | 1.07% | 124,912,709 |
| 2020-08-20 | 2020-08-18 | 89.562 | 1,459,592 | -3,043 | 1.06% | 130,724,636 |
| 2020-08-19 | 2020-08-17 | 88.780 | 1,462,635 | +1,253 | 1.07% | 129,853,095 |
| 2020-08-17 | 2020-08-13 | 86.378 | 1,461,382 | +3,580 | 1.06% | 126,230,903 |
| 2020-08-13 | 2020-08-11 | 89.618 | 1,457,802 | +716 | 1.06% | 130,645,769 |
| 2020-08-12 | 2020-08-10 | 90.848 | 1,457,086 | +358 | 1.06% | 132,372,622 |
| 2020-08-10 | 2020-08-06 | 93.641 | 1,456,728 | -358 | 1.06% | 136,409,597 |
| 2020-08-06 | 2020-08-04 | 94.870 | 1,457,086 | -716 | 1.06% | 138,234,140 |
| 2020-08-05 | 2020-08-03 | 92.747 | 1,457,802 | +1,789 | 1.06% | 135,206,968 |
| 2020-08-04 | 2020-07-31 | 91.127 | 1,456,013 | +716 | 1.06% | 132,681,893 |
| 2020-08-03 | 2020-07-30 | 91.909 | 1,455,297 | +10,202 | 1.06% | 133,754,986 |
| 2020-07-31 | 2020-07-29 | 94.088 | 1,445,095 | +5,549 | 1.05% | 135,966,191 |
| 2020-07-30 | 2020-07-28 | 92.300 | 1,439,546 | +537 | 1.05% | 132,870,337 |
| 2020-07-29 | 2020-07-27 | 92.859 | 1,439,009 | +1,074 | 1.05% | 133,624,771 |
| 2020-07-28 | 2020-07-24 | 93.585 | 1,437,935 | +2,863 | 1.05% | 134,569,460 |
| 2020-07-27 | 2020-07-23 | 99.117 | 1,435,072 | -895 | 1.05% | 142,239,348 |
| 2020-07-24 | 2020-07-22 | 95.094 | 1,435,967 | -358 | 1.05% | 136,551,495 |
| 2020-07-23 | 2020-07-21 | 97.329 | 1,436,325 | -1,073 | 1.05% | 139,795,540 |
| 2020-07-22 | 2020-07-20 | 96.267 | 1,437,398 | -1,432 | 1.05% | 138,374,084 |
| 2020-07-21 | 2020-07-17 | 94.256 | 1,438,830 | -1,790 | 1.05% | 135,617,899 |
| 2020-07-20 | 2020-07-16 | 89.954 | 1,440,620 | +1,611 | 1.05% | 129,588,887 |
| 2020-07-17 | 2020-07-15 | 99.117 | 1,439,009 | -688,899 | 1.05% | 142,629,569 |
| 2020-07-16 | 2020-07-14 | 92.524 | 2,127,908 | -972,763 | 1.55% | 196,881,824 |
| 2020-07-15 | 2020-07-13 | 90.792 | 3,100,671 | -1,208,303 | 2.26% | 281,514,972 |
| 2020-07-14 | 2020-07-10 | 90.680 | 4,308,974 | -1,030,037 | 3.14% | 390,737,271 |
| 2020-07-13 | 2020-07-09 | 90.177 | 5,339,011 | -210,303 | 3.89% | 481,456,208 |
| 2020-07-10 | 2020-07-08 | 90.903 | 5,549,314 | -423,649 | 4.04% | 504,451,360 |
| 2020-07-09 | 2020-07-07 | 87.495 | 5,972,963 | -64,433 | 4.35% | 522,605,562 |
| 2020-07-08 | 2020-07-06 | 85.316 | 6,037,396 | -1,432 | 4.40% | 515,087,659 |
| 2020-07-07 | 2020-07-03 | 84.702 | 6,038,828 | +1,432 | 4.40% | 511,498,432 |
| 2020-06-30 | 2020-06-26 | 86.881 | 6,037,396 | +358 | 4.40% | 524,532,619 |
| 2020-06-29 | 2020-06-24 | 86.187 | 6,037,038 | +6,086 | 4.40% | 520,315,811 |
| 2020-06-26 | 2020-06-23 | 88.768 | 6,030,952 | +26,301 | 4.40% | 535,357,941 |
| 2020-06-24 | 2020-06-22 | 89.498 | 6,004,651 | +356 | 4.39% | 537,403,333 |
| 2020-06-23 | 2020-06-19 | 92.752 | 6,004,295 | -4,455 | 4.39% | 556,912,253 |
| 2020-06-22 | 2020-06-18 | 90.396 | 6,008,750 | +713 | 4.40% | 543,164,745 |
| 2020-06-18 | 2020-06-16 | 89.330 | 6,008,037 | -891 | 4.40% | 536,695,013 |
| 2020-06-17 | 2020-06-15 | 88.881 | 6,008,928 | -8,733 | 4.40% | 534,077,246 |
| 2020-06-15 | 2020-06-11 | 91.406 | 6,017,661 | -1,960 | 4.40% | 550,048,140 |
| 2020-06-12 | 2020-06-10 | 91.686 | 6,019,621 | +3,564 | 4.41% | 551,916,145 |
| 2020-06-11 | 2020-06-09 | 90.676 | 6,016,057 | +2,851 | 4.40% | 545,513,116 |
| 2020-06-10 | 2020-06-08 | 93.818 | 6,013,206 | -1,069 | 4.40% | 564,149,559 |
| 2020-06-05 | 2020-06-03 | 101.674 | 6,014,275 | -356 | 4.40% | 611,495,652 |
| 2020-06-04 | 2020-06-02 | 101.225 | 6,014,631 | -535 | 4.40% | 608,831,928 |
| 2020-06-03 | 2020-06-01 | 99.654 | 6,015,166 | -1,247 | 4.40% | 599,435,524 |
| 2020-06-02 | 2020-05-29 | 98.195 | 6,016,413 | -1,961 | 4.40% | 590,782,453 |
| 2020-06-01 | 2020-05-28 | 92.303 | 6,018,374 | +178 | 4.40% | 555,516,513 |
| 2020-05-29 | 2020-05-27 | 92.191 | 6,018,196 | +535 | 4.40% | 554,824,703 |
| 2020-05-28 | 2020-05-26 | 95.165 | 6,017,661 | -356 | 4.40% | 572,671,360 |
| 2020-05-26 | 2020-05-22 | 88.993 | 6,018,017 | +712 | 4.40% | 535,560,442 |
| 2020-05-25 | 2020-05-21 | 92.472 | 6,017,305 | +1,604 | 4.40% | 556,430,760 |
| 2020-05-22 | 2020-05-20 | 94.997 | 6,015,701 | +4,099 | 4.40% | 571,472,187 |
| 2020-05-21 | 2020-05-19 | 99.878 | 6,011,602 | +1,426 | 4.40% | 600,429,637 |
| 2020-05-20 | 2020-05-18 | 99.878 | 6,010,176 | -535 | 4.40% | 600,287,210 |
| 2020-05-19 | 2020-05-15 | 99.373 | 6,010,711 | -2,673 | 4.40% | 597,305,215 |
| 2020-05-18 | 2020-05-14 | 98.307 | 6,013,384 | -1,782 | 4.40% | 591,159,860 |
| 2020-05-15 | 2020-05-13 | 95.390 | 6,015,166 | +2,139 | 4.40% | 573,784,003 |
| 2020-05-13 | 2020-05-11 | 95.390 | 6,013,027 | +534 | 4.40% | 573,579,965 |
| 2020-05-12 | 2020-05-08 | 94.492 | 6,012,493 | -4,812 | 4.40% | 568,131,107 |
| 2020-05-11 | 2020-05-07 | 91.742 | 6,017,305 | -534 | 4.40% | 552,041,440 |
| 2020-05-08 | 2020-05-06 | 87.534 | 6,017,839 | +3,921 | 4.40% | 526,765,181 |
| 2020-05-07 | 2020-05-05 | 87.983 | 6,013,918 | +1,247 | 4.40% | 529,121,561 |
| 2020-05-06 | 2020-05-04 | 87.646 | 6,012,671 | +891 | 4.40% | 526,987,566 |
| 2020-05-05 | 2020-04-29 | 92.191 | 6,011,780 | -3,921 | 4.40% | 554,233,204 |
| 2020-05-04 | 2020-04-28 | 88.656 | 6,015,701 | -3,742 | 4.40% | 533,329,034 |
| 2020-04-29 | 2020-04-27 | 86.524 | 6,019,443 | +3,564 | 4.41% | 520,825,906 |
| 2020-04-28 | 2020-04-24 | 86.412 | 6,015,879 | +1,069 | 4.40% | 519,842,415 |
| 2020-04-27 | 2020-04-23 | 87.983 | 6,014,810 | +892 | 4.40% | 529,200,041 |
| 2020-04-24 | 2020-04-22 | 89.722 | 6,013,918 | -1,783 | 4.40% | 539,582,510 |
| 2020-04-23 | 2020-04-21 | 86.356 | 6,015,701 | +1,426 | 4.40% | 519,489,483 |
| 2020-04-22 | 2020-04-20 | 87.534 | 6,014,275 | -2,673 | 4.40% | 526,453,210 |
| 2020-04-21 | 2020-04-17 | 84.279 | 6,016,948 | +178 | 4.40% | 507,105,229 |
| 2020-04-20 | 2020-04-16 | 83.438 | 6,016,770 | -1,426 | 4.40% | 502,026,077 |
| 2020-04-17 | 2020-04-15 | 82.035 | 6,018,196 | +3,208 | 4.40% | 493,702,809 |
| 2020-04-16 | 2020-04-14 | 84.392 | 6,014,988 | -1,604 | 4.40% | 507,615,061 |
| 2020-04-15 | 2020-04-09 | 78.332 | 6,016,592 | -19,425 | 4.40% | 471,289,624 |
| 2020-04-14 | 2020-04-08 | 76.648 | 6,036,017 | -35,465 | 4.42% | 462,650,517 |
| 2020-04-09 | 2020-04-07 | 76.087 | 6,071,482 | -179 | 4.44% | 461,962,049 |
| 2020-04-08 | 2020-04-06 | 76.648 | 6,071,661 | -4,455 | 4.44% | 465,382,569 |
| 2020-04-07 | 2020-04-03 | 75.414 | 6,076,116 | -713 | 4.45% | 458,223,357 |
| 2020-04-06 | 2020-04-02 | 76.873 | 6,076,829 | +6,238 | 4.45% | 467,142,608 |
| 2020-04-03 | 2020-04-01 | 75.975 | 6,070,591 | +3,564 | 4.44% | 461,212,996 |
| 2020-04-02 | 2020-03-31 | 74.123 | 6,067,027 | -356 | 4.44% | 449,708,031 |
| 2020-03-31 | 2020-03-27 | 70.700 | 6,067,383 | -3,565 | 4.44% | 428,966,970 |
| 2020-03-30 | 2020-03-26 | 71.318 | 6,070,948 | -21,208 | 4.44% | 432,966,168 |
| 2020-03-27 | 2020-03-25 | 72.103 | 6,092,156 | -534 | 4.46% | 439,264,434 |
| 2020-03-25 | 2020-03-23 | 66.043 | 6,092,690 | -8,198 | 4.46% | 402,380,978 |
| 2020-03-24 | 2020-03-20 | 67.278 | 6,100,888 | +13,544 | 4.47% | 410,453,661 |
| 2020-03-23 | 2020-03-19 | 59.085 | 6,087,344 | +3,743 | 4.46% | 359,673,229 |
| 2020-03-20 | 2020-03-18 | 60.713 | 6,083,601 | -6,772 | 4.45% | 369,351,512 |
| 2020-03-19 | 2020-03-17 | 64.304 | 6,090,373 | -8,911 | 4.46% | 391,634,017 |
| 2020-03-18 | 2020-03-16 | 65.426 | 6,099,284 | -6,060 | 4.46% | 399,051,828 |
| 2020-03-17 | 2020-03-13 | 72.272 | 6,105,344 | -23,168 | 4.47% | 441,243,072 |
| 2020-03-16 | 2020-03-12 | 74.011 | 6,128,512 | +1,782 | 4.49% | 453,577,742 |
| 2020-03-13 | 2020-03-11 | 78.219 | 6,126,730 | -1,782 | 4.48% | 479,229,356 |
| 2020-03-12 | 2020-03-10 | 75.189 | 6,128,512 | +4,990 | 4.49% | 460,799,222 |
| 2020-03-11 | 2020-03-09 | 74.404 | 6,123,522 | -534 | 4.48% | 455,613,626 |
| 2020-03-10 | 2020-03-06 | 78.332 | 6,124,056 | +1,425 | 4.48% | 479,707,457 |
| 2020-03-09 | 2020-03-05 | 78.612 | 6,122,631 | -2,138 | 4.48% | 481,313,585 |
| 2020-03-03 | 2020-02-28 | 74.572 | 6,124,769 | -4,456 | 4.48% | 456,737,418 |
| 2020-03-02 | 2020-02-27 | 76.087 | 6,129,225 | -10,693 | 4.49% | 466,355,552 |
| 2020-02-27 | 2020-02-25 | 71.542 | 6,139,918 | +4,456 | 4.49% | 439,263,031 |
| 2020-02-26 | 2020-02-24 | 71.542 | 6,135,462 | -535 | 4.49% | 438,944,239 |
| 2020-02-25 | 2020-02-21 | 72.945 | 6,135,997 | -2,673 | 4.49% | 447,590,014 |
| 2020-02-24 | 2020-02-20 | 72.945 | 6,138,670 | +13,723 | 4.49% | 447,784,996 |
| 2020-02-21 | 2020-02-19 | 72.833 | 6,124,947 | -1,604 | 4.48% | 446,096,613 |
| 2020-02-19 | 2020-02-17 | 73.338 | 6,126,551 | -179 | 4.48% | 449,307,366 |
| 2020-02-18 | 2020-02-14 | 75.751 | 6,126,730 | -8,910 | 4.48% | 464,103,035 |
| 2020-02-14 | 2020-02-12 | 70.700 | 6,135,640 | +8,910 | 4.49% | 433,792,774 |
| 2020-02-13 | 2020-02-11 | 71.262 | 6,126,730 | -2,495 | 4.48% | 436,600,633 |
| 2020-02-11 | 2020-02-07 | 68.512 | 6,129,225 | +179 | 4.49% | 419,926,349 |
| 2020-02-10 | 2020-02-06 | 68.344 | 6,129,046 | -1,783 | 4.49% | 418,882,356 |
| 2020-02-07 | 2020-02-05 | 66.212 | 6,130,829 | -63,088 | 4.49% | 405,931,832 |
| 2020-02-06 | 2020-02-04 | 63.687 | 6,193,917 | -16,040 | 4.53% | 394,469,238 |
| 2020-02-05 | 2020-02-03 | 62.172 | 6,209,957 | +42,238 | 4.54% | 386,082,620 |
| 2020-02-04 | 2020-01-31 | 58.805 | 6,167,719 | +53,108 | 4.51% | 362,691,819 |
| 2020-02-03 | 2020-01-30 | 58.468 | 6,114,611 | +713 | 4.48% | 357,510,211 |
| 2020-01-31 | 2020-01-29 | 60.600 | 6,113,898 | +891 | 4.47% | 370,504,803 |
| 2020-01-30 | 2020-01-24 | 63.967 | 6,113,007 | -20,317 | 4.47% | 391,031,409 |
| 2020-01-23 | 2020-01-21 | 61.554 | 6,133,324 | -2,673 | 4.49% | 377,532,577 |
| 2020-01-22 | 2020-01-20 | 62.452 | 6,135,997 | -891 | 4.49% | 383,205,912 |
| 2020-01-17 | 2020-01-15 | 61.386 | 6,136,888 | -1,782 | 4.49% | 376,718,907 |
| 2020-01-16 | 2020-01-14 | 60.152 | 6,138,670 | -1,426 | 5.17% | 369,250,397 |
| 2020-01-15 | 2020-01-13 | 61.049 | 6,140,096 | +2,495 | 5.17% | 374,848,653 |
| 2020-01-14 | 2020-01-10 | 58.356 | 6,137,601 | -8,198 | 5.17% | 358,165,614 |
| 2020-01-13 | 2020-01-09 | 56.673 | 6,145,799 | +2,139 | 5.17% | 348,298,516 |
| 2020-01-10 | 2020-01-08 | 51.791 | 6,143,660 | -891 | 5.17% | 318,185,784 |
| 2020-01-09 | 2020-01-07 | 52.296 | 6,144,551 | -4,099 | 5.17% | 321,334,950 |
| 2020-01-08 | 2020-01-06 | 52.633 | 6,148,650 | -1,961 | 5.18% | 323,619,370 |
| 2020-01-07 | 2020-01-03 | 52.520 | 6,150,611 | +2,317 | 5.18% | 323,032,343 |
| 2020-01-06 | 2020-01-02 | 52.240 | 6,148,294 | +357 | 5.17% | 321,185,703 |
| 2020-01-03 | 2019-12-31 | 52.464 | 6,147,937 | -48,297 | 5.17% | 322,546,933 |
| 2020-01-02 | 2019-12-27 | 52.576 | 6,196,234 | -90,890 | 5.22% | 325,776,160 |
| 2019-12-30 | 2019-12-24 | 48.593 | 6,287,124 | -713 | 5.29% | 305,507,457 |
| 2019-12-27 | 2019-12-20 | 50.500 | 6,287,837 | +26,376 | 5.29% | 317,537,983 |
| 2019-12-23 | 2019-12-19 | 50.893 | 6,261,461 | 5.27% | 318,665,366 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy