History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 30,552 | +0 | 0.01% | 1,065,043 |
| 2025-10-13 | 2025-10-09 | 34.440 | 30,552 | +0 | 0.01% | 1,052,211 |
| 2025-10-10 | 2025-10-08 | 34.140 | 30,552 | +0 | 0.01% | 1,043,045 |
| 2025-10-09 | 2025-10-06 | 34.100 | 30,552 | +0 | 0.01% | 1,041,823 |
| 2025-10-08 | 2025-10-03 | 34.420 | 30,552 | +0 | 0.01% | 1,051,600 |
| 2025-10-06 | 2025-10-02 | 34.760 | 30,552 | +0 | 0.01% | 1,061,988 |
| 2025-10-03 | 2025-09-30 | 34.820 | 30,552 | +0 | 0.01% | 1,063,821 |
| 2025-10-02 | 2025-09-29 | 34.400 | 30,552 | +0 | 0.01% | 1,050,989 |
| 2025-09-30 | 2025-09-26 | 33.820 | 30,552 | +0 | 0.01% | 1,033,269 |
| 2025-09-29 | 2025-09-25 | 34.260 | 30,552 | +0 | 0.01% | 1,046,712 |
| 2025-09-26 | 2025-09-24 | 34.480 | 30,552 | +0 | 0.01% | 1,053,433 |
| 2025-09-25 | 2025-09-23 | 34.380 | 30,552 | +0 | 0.01% | 1,050,378 |
| 2025-09-24 | 2025-09-22 | 35.180 | 30,552 | +0 | 0.01% | 1,074,819 |
| 2025-09-23 | 2025-09-19 | 35.380 | 30,552 | +0 | 0.01% | 1,080,930 |
| 2025-09-22 | 2025-09-18 | 35.420 | 30,552 | +0 | 0.01% | 1,082,152 |
| 2025-09-19 | 2025-09-17 | 36.100 | 30,552 | +0 | 0.01% | 1,102,927 |
| 2025-09-18 | 2025-09-16 | 35.820 | 30,552 | -1,600 | 0.01% | 1,094,373 |
| 2025-09-02 | 2025-08-29 | 35.160 | 32,152 | -400 | 0.01% | 1,130,464 |
| 2025-08-27 | 2025-08-25 | 37.400 | 32,552 | -1,000 | 0.01% | 1,217,445 |
| 2025-08-22 | 2025-08-20 | 36.280 | 33,552 | -800 | 0.01% | 1,217,267 |
| 2025-08-21 | 2025-08-19 | 37.040 | 34,352 | +1,000 | 0.01% | 1,272,398 |
| 2025-08-19 | 2025-08-15 | 36.120 | 33,352 | +800 | 0.01% | 1,204,674 |
| 2025-07-31 | 2025-07-29 | 35.950 | 32,552 | -400 | 0.01% | 1,170,244 |
| 2025-07-30 | 2025-07-28 | 36.050 | 32,952 | +400 | 0.01% | 1,187,920 |
| 2025-07-28 | 2025-07-24 | 36.150 | 32,552 | -3,400 | 0.01% | 1,176,755 |
| 2025-07-24 | 2025-07-22 | 34.950 | 35,952 | -400 | 0.01% | 1,256,522 |
| 2025-07-14 | 2025-07-10 | 34.450 | 36,352 | -1,600 | 0.01% | 1,252,326 |
| 2025-07-02 | 2025-06-27 | 33.350 | 37,952 | -2,400 | 0.01% | 1,265,699 |
| 2025-06-20 | 2025-06-18 | 32.100 | 40,352 | +1,000 | 0.01% | 1,295,299 |
| 2025-06-19 | 2025-06-17 | 32.000 | 39,352 | -600 | 0.01% | 1,259,264 |
| 2025-06-18 | 2025-06-16 | 32.150 | 39,952 | -2,000 | 0.01% | 1,284,457 |
| 2025-06-12 | 2025-06-10 | 31.350 | 41,952 | -600 | 0.01% | 1,315,195 |
| 2025-06-10 | 2025-06-06 | 32.247 | 42,552 | +1,976 | 0.01% | 1,372,187 |
| 2025-06-04 | 2025-06-02 | 31.618 | 40,576 | +572 | 0.01% | 1,282,936 |
| 2025-04-30 | 2025-04-28 | 32.090 | 40,004 | -1,335 | 0.01% | 1,283,728 |
| 2025-04-29 | 2025-04-25 | 32.877 | 41,339 | +1,907 | 0.01% | 1,359,082 |
| 2025-04-28 | 2025-04-24 | 33.506 | 39,432 | +1,335 | 0.01% | 1,321,198 |
| 2025-04-25 | 2025-04-23 | 33.611 | 38,097 | -572 | 0.01% | 1,280,463 |
| 2025-04-22 | 2025-04-16 | 32.877 | 38,669 | -1,907 | 0.01% | 1,271,302 |
| 2025-04-17 | 2025-04-15 | 32.719 | 40,576 | +1,907 | 0.01% | 1,327,615 |
| 2025-04-16 | 2025-04-14 | 32.667 | 38,669 | -382 | 0.01% | 1,263,192 |
| 2025-04-11 | 2025-04-09 | 32.667 | 39,051 | +954 | 0.03% | 1,275,671 |
| 2025-04-09 | 2025-04-07 | 31.199 | 38,097 | -2,861 | 0.03% | 1,188,574 |
| 2025-04-02 | 2025-03-31 | 32.824 | 40,958 | -1,907 | 0.03% | 1,344,409 |
| 2025-04-01 | 2025-03-28 | 34.397 | 42,865 | +191 | 0.03% | 1,474,433 |
| 2025-03-31 | 2025-03-27 | 34.345 | 42,674 | -1,907 | 0.03% | 1,465,625 |
| 2025-03-28 | 2025-03-26 | 33.453 | 44,581 | +2,479 | 0.03% | 1,491,382 |
| 2025-03-27 | 2025-03-25 | 32.090 | 42,102 | -1,907 | 0.03% | 1,351,053 |
| 2025-03-26 | 2025-03-24 | 32.405 | 44,009 | +1,907 | 0.03% | 1,426,094 |
| 2025-03-25 | 2025-03-21 | 31.671 | 42,102 | -954 | 0.03% | 1,333,392 |
| 2025-03-24 | 2025-03-20 | 32.195 | 43,056 | -953 | 0.03% | 1,386,182 |
| 2025-03-19 | 2025-03-17 | 33.558 | 44,009 | +1,526 | 0.03% | 1,476,862 |
| 2025-03-17 | 2025-03-13 | 32.562 | 42,483 | -954 | 0.03% | 1,383,328 |
| 2025-03-14 | 2025-03-12 | 32.719 | 43,437 | -191 | 0.03% | 1,421,225 |
| 2025-03-13 | 2025-03-11 | 32.824 | 43,628 | -381 | 0.03% | 1,432,049 |
| 2025-03-11 | 2025-03-07 | 33.506 | 44,009 | -36 | 0.03% | 1,474,554 |
| 2025-03-06 | 2025-03-04 | 33.558 | 44,045 | -572 | 0.03% | 1,478,070 |
| 2025-03-05 | 2025-03-03 | 33.296 | 44,617 | -382 | 0.03% | 1,485,568 |
| 2025-03-04 | 2025-02-28 | 32.772 | 44,999 | -953 | 0.03% | 1,474,692 |
| 2025-03-03 | 2025-02-27 | 33.348 | 45,952 | -954 | 0.03% | 1,532,427 |
| 2025-02-27 | 2025-02-25 | 31.041 | 46,906 | -572 | 0.03% | 1,456,024 |
| 2025-02-25 | 2025-02-21 | 30.727 | 47,478 | -382 | 0.03% | 1,458,842 |
| 2025-02-21 | 2025-02-19 | 30.727 | 47,860 | +573 | 0.03% | 1,470,580 |
| 2025-02-19 | 2025-02-17 | 30.779 | 47,287 | -1,908 | 0.03% | 1,455,453 |
| 2025-02-14 | 2025-02-12 | 30.936 | 49,195 | +1,908 | 0.03% | 1,521,918 |
| 2025-01-24 | 2025-01-22 | 28.787 | 47,287 | -1,908 | 0.03% | 1,361,233 |
| 2025-01-23 | 2025-01-21 | 29.311 | 49,195 | +4,959 | 0.03% | 1,441,953 |
| 2025-01-22 | 2025-01-20 | 28.944 | 44,236 | -1,907 | 0.03% | 1,280,363 |
| 2025-01-13 | 2025-01-09 | 29.363 | 46,143 | +1,907 | 0.03% | 1,354,915 |
| 2025-01-06 | 2025-01-02 | 30.884 | 44,236 | +763 | 0.03% | 1,366,185 |
| 2025-01-02 | 2024-12-27 | 31.041 | 43,473 | -1,907 | 0.03% | 1,349,459 |
| 2024-12-30 | 2024-12-24 | 31.671 | 45,380 | +1,907 | 0.03% | 1,437,208 |
| 2024-12-19 | 2024-12-17 | 32.195 | 43,473 | +191 | 0.03% | 1,399,608 |
| 2024-12-17 | 2024-12-13 | 33.034 | 43,282 | +953 | 0.03% | 1,429,770 |
| 2024-12-05 | 2024-12-03 | 34.083 | 42,329 | -953 | 0.03% | 1,442,679 |
| 2024-12-04 | 2024-12-02 | 33.925 | 43,282 | -1,908 | 0.03% | 1,468,351 |
| 2024-12-03 | 2024-11-29 | 32.981 | 45,190 | +1,908 | 0.03% | 1,490,429 |
| 2024-11-27 | 2024-11-25 | 31.775 | 43,282 | -954 | 0.03% | 1,375,303 |
| 2024-11-19 | 2024-11-15 | 32.824 | 44,236 | +954 | 0.03% | 1,452,006 |
| 2024-11-18 | 2024-11-14 | 32.981 | 43,282 | +953 | 0.03% | 1,427,501 |
| 2024-11-13 | 2024-11-11 | 35.236 | 42,329 | +763 | 0.03% | 1,491,508 |
| 2024-11-11 | 2024-11-07 | 36.966 | 41,566 | -1,621 | 0.03% | 1,536,546 |
| 2024-11-07 | 2024-11-05 | 35.603 | 43,187 | -954 | 0.03% | 1,537,592 |
| 2024-11-06 | 2024-11-04 | 34.292 | 44,141 | -3,433 | 0.03% | 1,513,694 |
| 2024-11-05 | 2024-11-01 | 34.083 | 47,574 | +3,433 | 0.03% | 1,621,442 |
| 2024-10-25 | 2024-10-23 | 33.873 | 44,141 | -1,525 | 0.03% | 1,495,178 |
| 2024-10-24 | 2024-10-22 | 33.558 | 45,666 | +1,525 | 0.03% | 1,532,467 |
| 2024-10-22 | 2024-10-18 | 33.558 | 44,141 | -953 | 0.03% | 1,481,291 |
| 2024-10-21 | 2024-10-17 | 32.877 | 45,094 | +2,860 | 0.03% | 1,482,534 |
| 2024-10-18 | 2024-10-16 | 34.921 | 42,234 | -5,721 | 0.03% | 1,474,873 |
| 2024-10-17 | 2024-10-15 | 33.191 | 47,955 | +954 | 0.03% | 1,591,681 |
| 2024-10-16 | 2024-10-14 | 34.397 | 47,001 | -1,908 | 0.03% | 1,616,699 |
| 2024-10-15 | 2024-10-10 | 34.502 | 48,909 | -953 | 0.03% | 1,687,458 |
| 2024-10-14 | 2024-10-09 | 33.244 | 49,862 | +2,861 | 0.03% | 1,657,591 |
| 2024-10-10 | 2024-10-08 | 34.764 | 47,001 | +11,729 | 0.03% | 1,633,951 |
| 2024-10-07 | 2024-10-03 | 39.903 | 35,272 | +1,144 | 0.02% | 1,407,450 |
| 2024-10-04 | 2024-10-02 | 41.790 | 34,128 | -2,098 | 0.02% | 1,426,223 |
| 2024-10-02 | 2024-09-27 | 34.554 | 36,226 | -2,479 | 0.02% | 1,251,769 |
| 2024-09-30 | 2024-09-26 | 32.300 | 38,705 | -382 | 0.03% | 1,250,161 |
| 2024-09-27 | 2024-09-25 | 29.049 | 39,087 | -2,288 | 0.03% | 1,135,430 |
| 2024-09-26 | 2024-09-24 | 29.888 | 41,375 | +2,288 | 0.03% | 1,236,606 |
| 2024-09-24 | 2024-09-20 | 29.468 | 39,087 | -381 | 0.03% | 1,151,826 |
| 2024-09-23 | 2024-09-19 | 28.472 | 39,468 | -763 | 0.03% | 1,123,733 |
| 2024-09-20 | 2024-09-17 | 26.899 | 40,231 | +763 | 0.03% | 1,082,173 |
| 2024-09-13 | 2024-09-11 | 26.479 | 39,468 | -954 | 0.03% | 1,045,093 |
| 2024-09-10 | 2024-09-05 | 27.214 | 40,422 | -953 | 0.03% | 1,100,027 |
| 2024-09-09 | 2024-09-04 | 26.899 | 41,375 | +1,907 | 0.03% | 1,112,945 |
| 2024-09-05 | 2024-09-03 | 26.951 | 39,468 | -572 | 0.03% | 1,063,718 |
| 2024-09-02 | 2024-08-29 | 26.008 | 40,040 | +763 | 0.03% | 1,041,344 |
| 2024-08-05 | 2024-08-01 | 27.843 | 39,277 | +762 | 0.03% | 1,093,581 |
| 2024-07-23 | 2024-07-19 | 28.839 | 38,515 | -1,525 | 0.03% | 1,110,736 |
| 2024-07-22 | 2024-07-18 | 29.730 | 40,040 | +1,525 | 0.03% | 1,190,407 |
| 2024-07-11 | 2024-07-09 | 29.993 | 38,515 | +573 | 0.03% | 1,155,166 |
| 2024-07-05 | 2024-07-03 | 32.142 | 37,942 | -156 | 0.03% | 1,219,548 |
| 2024-06-21 | 2024-06-19 | 33.348 | 38,098 | -953 | 0.03% | 1,270,509 |
| 2024-06-20 | 2024-06-18 | 32.562 | 39,051 | +953 | 0.03% | 1,271,575 |
| 2024-05-31 | 2024-05-29 | 36.177 | 38,098 | +1,267 | 0.03% | 1,378,270 |
| 2024-05-30 | 2024-05-28 | 36.448 | 36,831 | -1,844 | 0.03% | 1,342,422 |
| 2024-05-29 | 2024-05-27 | 37.316 | 38,675 | +1,660 | 0.03% | 1,443,195 |
| 2024-05-28 | 2024-05-24 | 36.611 | 37,015 | -1,844 | 0.03% | 1,355,151 |
| 2024-05-27 | 2024-05-23 | 38.021 | 38,859 | +922 | 0.03% | 1,477,460 |
| 2024-05-24 | 2024-05-22 | 40.191 | 37,937 | +1,844 | 0.03% | 1,524,711 |
| 2024-05-23 | 2024-05-21 | 38.835 | 36,093 | +921 | 0.03% | 1,401,658 |
| 2024-05-21 | 2024-05-17 | 40.733 | 35,172 | -921 | 0.02% | 1,432,660 |
| 2024-05-20 | 2024-05-16 | 38.726 | 36,093 | -185 | 0.03% | 1,397,743 |
| 2024-05-17 | 2024-05-14 | 35.743 | 36,278 | +922 | 0.03% | 1,296,686 |
| 2024-05-13 | 2024-05-09 | 35.038 | 35,356 | +184 | 0.03% | 1,238,802 |
| 2024-05-10 | 2024-05-08 | 33.899 | 35,172 | -184 | 0.02% | 1,192,294 |
| 2024-05-07 | 2024-05-03 | 37.479 | 35,356 | -922 | 0.03% | 1,325,096 |
| 2024-05-03 | 2024-04-30 | 34.713 | 36,278 | -922 | 0.03% | 1,259,301 |
| 2024-05-02 | 2024-04-29 | 33.790 | 37,200 | -2,397 | 0.03% | 1,257,006 |
| 2024-04-30 | 2024-04-26 | 32.001 | 39,597 | -1,968 | 0.03% | 1,267,128 |
| 2024-04-29 | 2024-04-25 | 30.048 | 41,565 | -922 | 0.03% | 1,248,946 |
| 2024-04-25 | 2024-04-23 | 28.909 | 42,487 | -1,843 | 0.03% | 1,228,258 |
| 2024-04-24 | 2024-04-22 | 28.312 | 44,330 | +1,843 | 0.03% | 1,255,089 |
| 2024-04-23 | 2024-04-19 | 28.258 | 42,487 | -368 | 0.03% | 1,200,605 |
| 2024-04-22 | 2024-04-18 | 28.692 | 42,855 | -1,844 | 0.03% | 1,229,599 |
| 2024-04-19 | 2024-04-17 | 28.258 | 44,699 | +2,212 | 0.03% | 1,263,112 |
| 2024-04-17 | 2024-04-15 | 28.367 | 42,487 | +2,213 | 0.03% | 1,205,213 |
| 2024-04-16 | 2024-04-12 | 29.234 | 40,274 | +2,765 | 0.03% | 1,177,388 |
| 2024-04-15 | 2024-04-11 | 30.699 | 37,509 | +922 | 0.03% | 1,151,485 |
| 2024-04-12 | 2024-04-10 | 30.970 | 36,587 | -184 | 0.03% | 1,133,102 |
| 2024-04-09 | 2024-04-05 | 29.451 | 36,771 | +184 | 0.03% | 1,082,958 |
| 2024-04-08 | 2024-04-03 | 29.289 | 36,587 | +2,766 | 0.03% | 1,071,585 |
| 2024-04-03 | 2024-03-28 | 28.855 | 33,821 | +1,844 | 0.02% | 975,898 |
| 2024-04-02 | 2024-03-27 | 29.343 | 31,977 | +184 | 0.02% | 938,299 |
| 2024-03-28 | 2024-03-26 | 27.011 | 31,793 | -184 | 0.02% | 858,751 |
| 2024-03-26 | 2024-03-22 | 27.878 | 31,977 | -1,844 | 0.02% | 891,471 |
| 2024-03-25 | 2024-03-21 | 28.692 | 33,821 | +1,844 | 0.02% | 970,395 |
| 2024-03-11 | 2024-03-07 | 27.336 | 31,977 | -2,397 | 0.02% | 874,127 |
| 2024-03-08 | 2024-03-06 | 28.909 | 34,374 | +2,397 | 0.02% | 993,719 |
| 2024-03-01 | 2024-02-28 | 30.482 | 31,977 | -1,844 | 0.02% | 974,721 |
| 2024-02-29 | 2024-02-27 | 31.946 | 33,821 | +1,844 | 0.02% | 1,080,458 |
| 2024-02-21 | 2024-02-19 | 29.777 | 31,977 | -1,844 | 0.02% | 952,174 |
| 2024-02-20 | 2024-02-16 | 30.482 | 33,821 | +1,290 | 0.02% | 1,030,930 |
| 2024-02-06 | 2024-02-02 | 28.692 | 32,531 | -553 | 0.02% | 933,382 |
| 2024-02-05 | 2024-02-01 | 29.343 | 33,084 | +553 | 0.02% | 970,781 |
| 2024-02-02 | 2024-01-31 | 30.048 | 32,531 | +738 | 0.02% | 977,492 |
| 2024-02-01 | 2024-01-30 | 30.428 | 31,793 | -1,844 | 0.02% | 967,388 |
| 2024-01-31 | 2024-01-29 | 32.001 | 33,637 | +1,844 | 0.02% | 1,076,404 |
| 2024-01-25 | 2024-01-23 | 26.577 | 31,793 | -184 | 0.02% | 844,955 |
| 2024-01-24 | 2024-01-22 | 25.926 | 31,977 | +46 | 0.02% | 829,033 |
| 2024-01-19 | 2024-01-17 | 27.119 | 31,931 | -553 | 0.02% | 865,942 |
| 2024-01-10 | 2024-01-08 | 29.234 | 32,484 | +40 | 0.02% | 949,652 |
| 2024-01-09 | 2024-01-05 | 29.723 | 32,444 | -1,844 | 0.02% | 964,320 |
| 2024-01-03 | 2023-12-29 | 31.241 | 34,288 | +738 | 0.02% | 1,071,201 |
| 2023-12-28 | 2023-12-22 | 30.102 | 33,550 | -1,291 | 0.02% | 1,009,931 |
| 2023-12-21 | 2023-12-19 | 29.451 | 34,841 | +1,475 | 0.02% | 1,026,116 |
| 2023-12-20 | 2023-12-18 | 30.645 | 33,366 | -922 | 0.02% | 1,022,489 |
| 2023-12-19 | 2023-12-15 | 31.296 | 34,288 | +1,844 | 0.02% | 1,073,060 |
| 2023-12-11 | 2023-12-07 | 31.675 | 32,444 | -1,475 | 0.02% | 1,027,669 |
| 2023-12-08 | 2023-12-06 | 32.109 | 33,919 | +1,475 | 0.02% | 1,089,108 |
| 2023-12-01 | 2023-11-29 | 32.597 | 32,444 | -1,106 | 0.02% | 1,057,584 |
| 2023-11-30 | 2023-11-28 | 33.574 | 33,550 | -922 | 0.02% | 1,126,392 |
| 2023-11-29 | 2023-11-27 | 34.441 | 34,472 | -922 | 0.02% | 1,187,262 |
| 2023-11-28 | 2023-11-24 | 35.038 | 35,394 | -737 | 0.03% | 1,240,133 |
| 2023-11-27 | 2023-11-23 | 35.092 | 36,131 | +1,106 | 0.03% | 1,267,916 |
| 2023-11-23 | 2023-11-21 | 32.055 | 35,025 | -184 | 0.02% | 1,122,721 |
| 2023-11-21 | 2023-11-17 | 31.567 | 35,209 | +2,765 | 0.02% | 1,111,432 |
| 2023-11-09 | 2023-11-07 | 33.465 | 32,444 | -922 | 0.02% | 1,085,740 |
| 2023-11-08 | 2023-11-06 | 34.441 | 33,366 | +922 | 0.02% | 1,149,169 |
| 2023-11-02 | 2023-10-31 | 33.302 | 32,444 | -2,765 | 0.02% | 1,080,461 |
| 2023-11-01 | 2023-10-30 | 34.387 | 35,209 | -922 | 0.02% | 1,210,735 |
| 2023-10-31 | 2023-10-27 | 34.821 | 36,131 | +3,687 | 0.03% | 1,258,118 |
| 2023-10-11 | 2023-10-09 | 34.333 | 32,444 | -2,581 | 0.02% | 1,113,895 |
| 2023-10-09 | 2023-10-05 | 33.628 | 35,025 | +2,581 | 0.02% | 1,177,812 |
| 2023-10-05 | 2023-10-03 | 33.845 | 32,444 | -1,844 | 0.02% | 1,098,058 |
| 2023-10-04 | 2023-09-29 | 34.333 | 34,288 | +1,844 | 0.02% | 1,177,205 |
| 2023-10-03 | 2023-09-28 | 34.713 | 32,444 | -1,106 | 0.02% | 1,126,213 |
| 2023-09-29 | 2023-09-27 | 35.363 | 33,550 | +922 | 0.02% | 1,186,442 |
| 2023-09-21 | 2023-09-19 | 37.424 | 32,628 | -553 | 0.02% | 1,221,085 |
| 2023-09-13 | 2023-09-11 | 39.377 | 33,181 | +922 | 0.02% | 1,306,569 |
| 2023-09-12 | 2023-09-07 | 40.787 | 32,259 | +921 | 0.02% | 1,315,755 |
| 2023-09-11 | 2023-09-06 | 41.492 | 31,338 | -921 | 0.02% | 1,300,286 |
| 2023-09-07 | 2023-09-05 | 39.811 | 32,259 | -1,844 | 0.02% | 1,284,261 |
| 2023-09-06 | 2023-09-04 | 40.570 | 34,103 | +2,765 | 0.02% | 1,383,568 |
| 2023-09-04 | 2023-08-30 | 40.516 | 31,338 | -1,475 | 0.02% | 1,269,691 |
| 2023-08-31 | 2023-08-29 | 42.089 | 32,813 | +2,397 | 0.02% | 1,381,064 |
| 2023-08-30 | 2023-08-28 | 42.577 | 30,416 | -2,765 | 0.02% | 1,295,024 |
| 2023-08-28 | 2023-08-24 | 41.167 | 33,181 | -553 | 0.02% | 1,365,958 |
| 2023-08-25 | 2023-08-23 | 40.136 | 33,734 | +3,318 | 0.02% | 1,353,960 |
| 2023-08-04 | 2023-08-02 | 44.909 | 30,416 | -922 | 0.02% | 1,365,962 |
| 2023-08-02 | 2023-07-31 | 44.964 | 31,338 | +922 | 0.02% | 1,409,068 |
| 2023-07-31 | 2023-07-27 | 43.608 | 30,416 | +922 | 0.02% | 1,326,369 |
| 2023-07-28 | 2023-07-26 | 42.740 | 29,494 | -1,844 | 0.02% | 1,260,567 |
| 2023-07-27 | 2023-07-25 | 41.655 | 31,338 | +1,844 | 0.02% | 1,305,385 |
| 2023-06-08 | 2023-06-06 | 43.788 | 29,494 | -495 | 0.02% | 1,291,476 |
| 2023-06-01 | 2023-05-30 | 41.972 | 29,989 | +909 | 0.02% | 1,258,711 |
| 2023-05-15 | 2023-05-11 | 46.208 | 29,080 | -1,091 | 0.02% | 1,343,734 |
| 2023-05-12 | 2023-05-10 | 47.308 | 30,171 | +1,454 | 0.02% | 1,427,341 |
| 2023-05-10 | 2023-05-08 | 50.499 | 28,717 | +364 | 0.02% | 1,450,178 |
| 2023-05-08 | 2023-05-04 | 52.259 | 28,353 | -727 | 0.02% | 1,481,707 |
| 2023-05-04 | 2023-05-02 | 50.884 | 29,080 | +727 | 0.02% | 1,479,707 |
| 2023-04-26 | 2023-04-24 | 51.434 | 28,353 | -909 | 0.02% | 1,458,311 |
| 2023-04-25 | 2023-04-21 | 51.434 | 29,262 | +909 | 0.02% | 1,505,065 |
| 2023-04-20 | 2023-04-18 | 54.075 | 28,353 | +727 | 0.02% | 1,533,177 |
| 2023-04-13 | 2023-04-11 | 53.965 | 27,626 | -1,091 | 0.02% | 1,490,825 |
| 2023-04-04 | 2023-03-31 | 52.919 | 28,717 | +364 | 0.02% | 1,519,686 |
| 2023-04-03 | 2023-03-30 | 51.764 | 28,353 | +182 | 0.02% | 1,467,670 |
| 2023-03-16 | 2023-03-14 | 47.308 | 28,171 | +545 | 0.02% | 1,332,724 |
| 2023-03-09 | 2023-03-07 | 53.414 | 27,626 | +545 | 0.02% | 1,475,628 |
| 2023-03-07 | 2023-03-03 | 57.430 | 27,081 | -545 | 0.02% | 1,555,267 |
| 2023-03-03 | 2023-03-01 | 56.770 | 27,626 | +545 | 0.02% | 1,568,330 |
| 2023-02-28 | 2023-02-24 | 53.690 | 27,081 | +546 | 0.02% | 1,453,966 |
| 2023-02-17 | 2023-02-15 | 55.560 | 26,535 | -182 | 0.02% | 1,474,280 |
| 2023-02-16 | 2023-02-14 | 57.045 | 26,717 | +1,091 | 0.02% | 1,524,074 |
| 2023-02-07 | 2023-02-03 | 59.080 | 25,626 | +909 | 0.02% | 1,513,996 |
| 2023-01-30 | 2023-01-26 | 66.067 | 24,717 | +32 | 0.02% | 1,632,971 |
| 2023-01-26 | 2023-01-19 | 64.196 | 24,685 | -363 | 0.02% | 1,584,687 |
| 2023-01-11 | 2023-01-09 | 61.501 | 25,048 | -708 | 0.02% | 1,540,474 |
| 2023-01-09 | 2023-01-05 | 61.996 | 25,756 | -1,636 | 0.02% | 1,596,769 |
| 2023-01-06 | 2023-01-04 | 58.695 | 27,392 | -3,636 | 0.02% | 1,607,784 |
| 2022-12-14 | 2022-12-12 | 52.864 | 31,028 | -2,727 | 0.02% | 1,640,276 |
| 2022-12-13 | 2022-12-09 | 54.625 | 33,755 | +2,727 | 0.02% | 1,843,856 |
| 2022-12-02 | 2022-11-30 | 50.609 | 31,028 | -909 | 0.02% | 1,570,295 |
| 2022-12-01 | 2022-11-29 | 51.159 | 31,937 | -364 | 0.02% | 1,633,867 |
| 2022-11-29 | 2022-11-25 | 49.619 | 32,301 | -1,454 | 0.02% | 1,602,737 |
| 2022-11-22 | 2022-11-18 | 46.208 | 33,755 | -1,818 | 0.02% | 1,559,757 |
| 2022-11-21 | 2022-11-17 | 45.933 | 35,573 | +1,818 | 0.03% | 1,633,979 |
| 2022-11-17 | 2022-11-15 | 48.134 | 33,755 | -182 | 0.02% | 1,624,747 |
| 2022-11-16 | 2022-11-14 | 45.218 | 33,937 | -790 | 0.02% | 1,534,564 |
| 2022-11-14 | 2022-11-10 | 38.507 | 34,727 | -1,818 | 0.02% | 1,337,226 |
| 2022-11-11 | 2022-11-09 | 38.507 | 36,545 | +1,818 | 0.03% | 1,407,232 |
| 2022-11-09 | 2022-11-07 | 38.287 | 34,727 | -2,364 | 0.02% | 1,329,585 |
| 2022-11-08 | 2022-11-04 | 36.747 | 37,091 | +2,364 | 0.03% | 1,362,965 |
| 2022-11-03 | 2022-11-01 | 34.656 | 34,727 | -546 | 0.02% | 1,203,504 |
| 2022-10-31 | 2022-10-27 | 35.426 | 35,273 | -909 | 0.03% | 1,249,591 |
| 2022-10-27 | 2022-10-25 | 35.206 | 36,182 | +727 | 0.03% | 1,273,832 |
| 2022-10-26 | 2022-10-24 | 34.436 | 35,455 | +182 | 0.03% | 1,220,932 |
| 2022-10-12 | 2022-10-10 | 44.063 | 35,273 | +34 | 0.03% | 1,554,227 |
| 2022-10-10 | 2022-10-06 | 46.263 | 35,239 | +909 | 0.03% | 1,630,269 |
| 2022-10-07 | 2022-10-05 | 47.308 | 34,330 | +909 | 0.02% | 1,624,097 |
| 2022-10-06 | 2022-10-03 | 46.923 | 33,421 | +545 | 0.02% | 1,568,224 |
| 2022-10-05 | 2022-09-30 | 45.823 | 32,876 | -1,454 | 0.02% | 1,506,481 |
| 2022-10-03 | 2022-09-29 | 46.648 | 34,330 | +1,454 | 0.02% | 1,601,435 |
| 2022-09-27 | 2022-09-23 | 48.299 | 32,876 | -545 | 0.02% | 1,587,863 |
| 2022-09-26 | 2022-09-22 | 48.959 | 33,421 | +30 | 0.02% | 1,636,248 |
| 2022-09-23 | 2022-09-21 | 49.729 | 33,391 | -44 | 0.02% | 1,660,495 |
| 2022-09-22 | 2022-09-20 | 51.324 | 33,435 | +182 | 0.02% | 1,716,021 |
| 2022-09-16 | 2022-09-14 | 54.460 | 33,253 | +545 | 0.02% | 1,810,947 |
| 2022-09-15 | 2022-09-13 | 54.240 | 32,708 | -354 | 0.02% | 1,774,069 |
| 2022-09-14 | 2022-09-09 | 54.735 | 33,062 | -1,091 | 0.02% | 1,809,639 |
| 2022-09-09 | 2022-09-07 | 51.489 | 34,153 | -1,093 | 0.02% | 1,758,508 |
| 2022-09-08 | 2022-09-06 | 51.709 | 35,246 | -182 | 0.03% | 1,822,541 |
| 2022-09-07 | 2022-09-05 | 49.344 | 35,428 | +182 | 0.03% | 1,748,150 |
| 2022-09-06 | 2022-09-02 | 49.564 | 35,246 | -546 | 0.03% | 1,746,925 |
| 2022-09-05 | 2022-09-01 | 51.269 | 35,792 | +2,000 | 0.03% | 1,835,023 |
| 2022-09-02 | 2022-08-31 | 50.774 | 33,792 | +363 | 0.02% | 1,715,755 |
| 2022-09-01 | 2022-08-30 | 47.693 | 33,429 | -2,545 | 0.02% | 1,594,344 |
| 2022-08-31 | 2022-08-29 | 44.063 | 35,974 | +364 | 0.03% | 1,585,115 |
| 2022-08-29 | 2022-08-25 | 44.338 | 35,610 | +1,091 | 0.03% | 1,578,871 |
| 2022-08-26 | 2022-08-24 | 43.953 | 34,519 | +909 | 0.02% | 1,517,206 |
| 2022-08-23 | 2022-08-19 | 45.328 | 33,610 | +31 | 0.02% | 1,523,475 |
| 2022-08-19 | 2022-08-17 | 46.318 | 33,579 | -1,090 | 0.02% | 1,555,319 |
| 2022-08-18 | 2022-08-16 | 45.438 | 34,669 | +909 | 0.02% | 1,575,292 |
| 2022-08-15 | 2022-08-11 | 45.108 | 33,760 | -364 | 0.02% | 1,522,846 |
| 2022-08-09 | 2022-08-05 | 47.638 | 34,124 | +213 | 0.02% | 1,625,614 |
| 2022-08-04 | 2022-08-02 | 47.968 | 33,911 | +909 | 0.02% | 1,626,660 |
| 2022-07-29 | 2022-07-27 | 52.204 | 33,002 | -909 | 0.02% | 1,722,845 |
| 2022-07-28 | 2022-07-26 | 52.919 | 33,911 | +909 | 0.02% | 1,794,549 |
| 2022-07-26 | 2022-07-22 | 49.839 | 33,002 | -335 | 0.02% | 1,644,781 |
| 2022-07-14 | 2022-07-12 | 54.295 | 33,337 | +909 | 0.02% | 1,810,020 |
| 2022-07-12 | 2022-07-08 | 56.825 | 32,428 | +389 | 0.02% | 1,842,723 |
| 2022-07-11 | 2022-07-07 | 57.705 | 32,039 | -727 | 0.02% | 1,848,818 |
| 2022-07-08 | 2022-07-06 | 56.110 | 32,766 | -727 | 0.02% | 1,838,498 |
| 2022-07-07 | 2022-07-05 | 56.825 | 33,493 | -1,818 | 0.02% | 1,903,242 |
| 2022-07-05 | 2022-06-30 | 55.407 | 35,311 | +1,636 | 0.03% | 1,956,481 |
| 2022-07-04 | 2022-06-29 | 55.185 | 33,675 | +242 | 0.02% | 1,858,372 |
| 2022-06-29 | 2022-06-27 | 56.072 | 33,433 | -181 | 0.02% | 1,874,656 |
| 2022-06-28 | 2022-06-24 | 57.291 | 33,614 | +361 | 0.02% | 1,925,779 |
| 2022-06-24 | 2022-06-22 | 56.959 | 33,253 | +369 | 0.02% | 1,894,042 |
| 2022-06-23 | 2022-06-21 | 57.346 | 32,884 | +181 | 0.02% | 1,885,778 |
| 2022-06-21 | 2022-06-17 | 55.185 | 32,703 | +361 | 0.02% | 1,804,731 |
| 2022-06-17 | 2022-06-15 | 56.072 | 32,342 | -361 | 0.02% | 1,813,481 |
| 2022-05-24 | 2022-05-20 | 56.238 | 32,703 | -181 | 0.02% | 1,839,159 |
| 2022-05-20 | 2022-05-18 | 55.740 | 32,884 | +181 | 0.02% | 1,832,940 |
| 2022-05-18 | 2022-05-16 | 55.463 | 32,703 | +361 | 0.02% | 1,813,791 |
| 2022-05-13 | 2022-05-11 | 53.412 | 32,342 | -361 | 0.02% | 1,727,466 |
| 2022-05-12 | 2022-05-10 | 54.244 | 32,703 | +27 | 0.02% | 1,773,928 |
| 2022-05-11 | 2022-05-06 | 55.019 | 32,676 | +722 | 0.02% | 1,797,810 |
| 2022-05-10 | 2022-05-05 | 59.618 | 31,954 | -181 | 0.02% | 1,905,036 |
| 2022-05-05 | 2022-05-03 | 59.895 | 32,135 | -541 | 0.02% | 1,924,729 |
| 2022-04-29 | 2022-04-27 | 56.127 | 32,676 | -181 | 0.02% | 1,834,019 |
| 2022-04-28 | 2022-04-26 | 56.127 | 32,857 | -361 | 0.02% | 1,844,179 |
| 2022-04-27 | 2022-04-25 | 55.296 | 33,218 | +181 | 0.02% | 1,836,833 |
| 2022-04-26 | 2022-04-22 | 57.180 | 33,037 | +180 | 0.02% | 1,889,061 |
| 2022-04-25 | 2022-04-21 | 55.795 | 32,857 | +181 | 0.02% | 1,833,255 |
| 2022-04-22 | 2022-04-20 | 57.069 | 32,676 | +1,083 | 0.02% | 1,864,798 |
| 2022-04-20 | 2022-04-14 | 60.948 | 31,593 | -1,625 | 0.02% | 1,925,525 |
| 2022-04-14 | 2022-04-12 | 59.175 | 33,218 | +903 | 0.02% | 1,965,669 |
| 2022-04-12 | 2022-04-08 | 62.721 | 32,315 | +361 | 0.02% | 2,026,825 |
| 2022-04-11 | 2022-04-07 | 62.056 | 31,954 | -2,527 | 0.02% | 1,982,937 |
| 2022-04-08 | 2022-04-06 | 64.272 | 34,481 | +2,527 | 0.02% | 2,216,172 |
| 2022-04-07 | 2022-04-04 | 63.718 | 31,954 | -722 | 0.02% | 2,036,051 |
| 2022-04-06 | 2022-04-01 | 63.164 | 32,676 | +361 | 0.02% | 2,063,951 |
| 2022-04-01 | 2022-03-30 | 63.330 | 32,315 | -361 | 0.02% | 2,046,520 |
| 2022-03-31 | 2022-03-29 | 61.391 | 32,676 | -181 | 0.02% | 2,006,015 |
| 2022-03-29 | 2022-03-25 | 61.890 | 32,857 | -180 | 0.02% | 2,033,512 |
| 2022-03-28 | 2022-03-24 | 62.111 | 33,037 | -1,444 | 0.02% | 2,051,974 |
| 2022-03-25 | 2022-03-23 | 63.164 | 34,481 | -2,707 | 0.02% | 2,177,962 |
| 2022-03-24 | 2022-03-22 | 61.169 | 37,188 | -1,083 | 0.03% | 2,274,770 |
| 2022-03-23 | 2022-03-21 | 56.848 | 38,271 | +1,083 | 0.03% | 2,175,619 |
| 2022-03-22 | 2022-03-18 | 59.784 | 37,188 | -2,166 | 0.03% | 2,223,258 |
| 2022-03-21 | 2022-03-17 | 59.507 | 39,354 | +541 | 0.03% | 2,341,848 |
| 2022-03-18 | 2022-03-16 | 53.800 | 38,813 | -902 | 0.03% | 2,088,152 |
| 2022-03-17 | 2022-03-15 | 45.434 | 39,715 | -1,263 | 0.03% | 1,804,405 |
| 2022-03-16 | 2022-03-14 | 50.088 | 40,978 | +3,068 | 0.03% | 2,052,508 |
| 2022-03-15 | 2022-03-11 | 55.296 | 37,910 | +1,624 | 0.03% | 2,096,283 |
| 2022-03-08 | 2022-03-04 | 60.283 | 36,286 | +902 | 0.03% | 2,187,427 |
| 2022-02-28 | 2022-02-24 | 59.840 | 35,384 | -3,970 | 0.03% | 2,117,368 |
| 2022-02-25 | 2022-02-23 | 59.673 | 39,354 | +3,249 | 0.03% | 2,348,390 |
| 2022-02-24 | 2022-02-22 | 60.061 | 36,105 | -1,083 | 0.03% | 2,168,514 |
| 2022-02-23 | 2022-02-21 | 61.447 | 37,188 | +2,526 | 0.03% | 2,285,072 |
| 2022-02-22 | 2022-02-18 | 61.280 | 34,662 | +1,083 | 0.03% | 2,124,097 |
| 2022-02-18 | 2022-02-16 | 63.829 | 33,579 | -180 | 0.02% | 2,143,314 |
| 2022-02-17 | 2022-02-15 | 63.275 | 33,759 | -181 | 0.02% | 2,136,099 |
| 2022-02-16 | 2022-02-14 | 63.497 | 33,940 | +722 | 0.02% | 2,155,073 |
| 2022-02-15 | 2022-02-11 | 67.098 | 33,218 | +1,805 | 0.02% | 2,228,862 |
| 2022-02-11 | 2022-02-09 | 66.876 | 31,413 | -541 | 0.02% | 2,100,788 |
| 2022-02-10 | 2022-02-08 | 65.934 | 31,954 | -1,444 | 0.02% | 2,106,870 |
| 2022-02-09 | 2022-02-07 | 66.489 | 33,398 | +1,444 | 0.02% | 2,220,585 |
| 2022-02-08 | 2022-02-04 | 66.987 | 31,954 | +180 | 0.02% | 2,140,509 |
| 2022-02-07 | 2022-01-31 | 64.328 | 31,774 | +181 | 0.02% | 2,043,947 |
| 2022-02-04 | 2022-01-27 | 64.272 | 31,593 | +361 | 0.02% | 2,030,554 |
| 2022-01-26 | 2022-01-24 | 67.430 | 31,232 | +541 | 0.02% | 2,105,988 |
| 2022-01-25 | 2022-01-21 | 68.317 | 30,691 | +902 | 0.02% | 2,096,717 |
| 2022-01-24 | 2022-01-20 | 69.591 | 29,789 | +1,083 | 0.02% | 2,073,057 |
| 2022-01-21 | 2022-01-19 | 66.932 | 28,706 | -2,346 | 0.02% | 1,921,344 |
| 2022-01-20 | 2022-01-18 | 64.106 | 31,052 | +541 | 0.02% | 1,990,621 |
| 2022-01-19 | 2022-01-17 | 65.491 | 30,511 | -721 | 0.02% | 1,998,203 |
| 2022-01-18 | 2022-01-14 | 64.826 | 31,232 | -542 | 0.02% | 2,024,656 |
| 2022-01-17 | 2022-01-13 | 64.272 | 31,774 | +1,083 | 0.02% | 2,042,187 |
| 2022-01-14 | 2022-01-12 | 66.821 | 30,691 | -1,624 | 0.02% | 2,050,803 |
| 2022-01-13 | 2022-01-11 | 66.322 | 32,315 | +722 | 0.02% | 2,143,206 |
| 2022-01-12 | 2022-01-10 | 68.649 | 31,593 | +902 | 0.02% | 2,168,841 |
| 2022-01-11 | 2022-01-07 | 65.602 | 30,691 | +180 | 0.02% | 2,013,392 |
| 2022-01-06 | 2022-01-04 | 65.103 | 30,511 | -721 | 0.02% | 1,986,369 |
| 2022-01-05 | 2022-01-03 | 62.832 | 31,232 | +721 | 0.02% | 1,962,359 |
| 2022-01-04 | 2021-12-31 | 67.929 | 30,511 | -721 | 0.02% | 2,072,586 |
| 2021-12-30 | 2021-12-28 | 62.499 | 31,232 | +180 | 0.02% | 1,951,976 |
| 2021-12-29 | 2021-12-24 | 63.220 | 31,052 | -1,624 | 0.02% | 1,963,093 |
| 2021-12-28 | 2021-12-22 | 64.993 | 32,676 | -181 | 0.02% | 2,123,697 |
| 2021-12-23 | 2021-12-21 | 63.829 | 32,857 | -541 | 0.02% | 2,097,230 |
| 2021-12-17 | 2021-12-15 | 59.064 | 33,398 | -361 | 0.02% | 1,972,619 |
| 2021-12-16 | 2021-12-14 | 61.003 | 33,759 | -1,625 | 0.02% | 2,059,409 |
| 2021-12-15 | 2021-12-13 | 64.217 | 35,384 | -902 | 0.03% | 2,272,249 |
| 2021-12-14 | 2021-12-10 | 64.051 | 36,286 | -1,985 | 0.03% | 2,324,141 |
| 2021-12-13 | 2021-12-09 | 63.940 | 38,271 | -361 | 0.03% | 2,447,041 |
| 2021-12-10 | 2021-12-08 | 62.776 | 38,632 | -542 | 0.03% | 2,425,173 |
| 2021-12-09 | 2021-12-07 | 61.834 | 39,174 | -1,444 | 0.03% | 2,422,299 |
| 2021-12-08 | 2021-12-06 | 58.399 | 40,618 | -1,985 | 0.03% | 2,372,055 |
| 2021-12-07 | 2021-12-03 | 56.515 | 42,603 | +722 | 0.03% | 2,407,720 |
| 2021-12-06 | 2021-12-02 | 57.291 | 41,881 | +722 | 0.03% | 2,399,403 |
| 2021-12-03 | 2021-12-01 | 57.346 | 41,159 | -902 | 0.03% | 2,360,319 |
| 2021-12-02 | 2021-11-30 | 58.732 | 42,061 | +361 | 0.03% | 2,470,308 |
| 2021-12-01 | 2021-11-29 | 57.845 | 41,700 | -181 | 0.03% | 2,412,138 |
| 2021-11-26 | 2021-11-24 | 59.230 | 41,881 | -722 | 0.03% | 2,480,621 |
| 2021-11-25 | 2021-11-23 | 60.006 | 42,603 | -180 | 0.03% | 2,556,432 |
| 2021-11-24 | 2021-11-22 | 58.732 | 42,783 | +541 | 0.03% | 2,512,712 |
| 2021-11-23 | 2021-11-19 | 60.615 | 42,242 | -180 | 0.03% | 2,560,515 |
| 2021-11-22 | 2021-11-18 | 59.507 | 42,422 | -542 | 0.03% | 2,524,417 |
| 2021-11-19 | 2021-11-17 | 61.447 | 42,964 | +903 | 0.03% | 2,639,987 |
| 2021-11-18 | 2021-11-16 | 60.283 | 42,061 | -2,708 | 0.03% | 2,535,561 |
| 2021-11-16 | 2021-11-12 | 51.529 | 44,769 | -541 | 0.03% | 2,306,885 |
| 2021-11-15 | 2021-11-11 | 50.919 | 45,310 | -542 | 0.03% | 2,307,147 |
| 2021-11-12 | 2021-11-10 | 49.645 | 45,852 | -902 | 0.03% | 2,276,313 |
| 2021-11-10 | 2021-11-08 | 45.545 | 46,754 | +902 | 0.03% | 2,129,395 |
| 2021-11-09 | 2021-11-05 | 45.378 | 45,852 | +542 | 0.03% | 2,080,692 |
| 2021-11-08 | 2021-11-04 | 45.655 | 45,310 | -902 | 0.03% | 2,068,649 |
| 2021-11-03 | 2021-11-01 | 47.539 | 46,212 | +902 | 0.03% | 2,196,887 |
| 2021-11-02 | 2021-10-29 | 48.426 | 45,310 | -1,444 | 0.03% | 2,194,174 |
| 2021-10-29 | 2021-10-27 | 50.642 | 46,754 | +1,444 | 0.03% | 2,367,721 |
| 2021-10-27 | 2021-10-25 | 53.579 | 45,310 | -1,805 | 0.03% | 2,427,650 |
| 2021-10-26 | 2021-10-22 | 54.299 | 47,115 | +1,746 | 0.03% | 2,558,297 |
| 2021-10-25 | 2021-10-21 | 53.690 | 45,369 | -180 | 0.03% | 2,435,839 |
| 2021-10-21 | 2021-10-19 | 54.022 | 45,549 | +180 | 0.03% | 2,460,646 |
| 2021-10-15 | 2021-10-11 | 54.077 | 45,369 | -8,482 | 0.03% | 2,453,435 |
| 2021-10-11 | 2021-10-07 | 50.753 | 53,851 | +1,083 | 0.04% | 2,733,096 |
| 2021-10-08 | 2021-10-06 | 49.423 | 52,768 | +1,624 | 0.04% | 2,607,961 |
| 2021-10-06 | 2021-10-04 | 51.418 | 51,144 | +180 | 0.04% | 2,629,713 |
| 2021-10-05 | 2021-09-30 | 51.418 | 50,964 | +181 | 0.04% | 2,620,457 |
| 2021-09-30 | 2021-09-28 | 50.698 | 50,783 | +180 | 0.04% | 2,574,572 |
| 2021-09-29 | 2021-09-27 | 49.202 | 50,603 | +903 | 0.04% | 2,489,745 |
| 2021-09-28 | 2021-09-24 | 51.529 | 49,700 | -1,083 | 0.04% | 2,560,973 |
| 2021-09-27 | 2021-09-23 | 48.980 | 50,783 | -4,151 | 0.04% | 2,487,346 |
| 2021-09-23 | 2021-09-20 | 44.381 | 54,934 | +722 | 0.04% | 2,438,032 |
| 2021-09-21 | 2021-09-17 | 45.877 | 54,212 | -903 | 0.04% | 2,487,089 |
| 2021-09-20 | 2021-09-16 | 45.212 | 55,115 | +181 | 0.04% | 2,491,871 |
| 2021-09-17 | 2021-09-15 | 48.980 | 54,934 | -3,249 | 0.04% | 2,690,662 |
| 2021-09-16 | 2021-09-14 | 49.035 | 58,183 | -1,083 | 0.04% | 2,853,021 |
| 2021-09-15 | 2021-09-13 | 49.977 | 59,266 | +903 | 0.04% | 2,961,950 |
| 2021-09-13 | 2021-09-09 | 49.312 | 58,363 | +1,624 | 0.04% | 2,878,016 |
| 2021-09-10 | 2021-09-08 | 51.196 | 56,739 | +1,083 | 0.04% | 2,904,820 |
| 2021-09-09 | 2021-09-07 | 51.806 | 55,656 | +1,833 | 0.04% | 2,883,296 |
| 2021-09-01 | 2021-08-30 | 51.418 | 53,823 | +902 | 0.04% | 2,767,461 |
| 2021-08-27 | 2021-08-25 | 53.745 | 52,921 | -4,151 | 0.04% | 2,844,234 |
| 2021-08-26 | 2021-08-24 | 52.249 | 57,072 | +1,263 | 0.04% | 2,981,950 |
| 2021-08-25 | 2021-08-23 | 47.428 | 55,809 | +1,444 | 0.04% | 2,646,937 |
| 2021-08-24 | 2021-08-20 | 47.983 | 54,365 | -140 | 0.04% | 2,608,572 |
| 2021-08-23 | 2021-08-19 | 50.753 | 54,505 | +1,083 | 0.04% | 2,766,288 |
| 2021-08-19 | 2021-08-17 | 52.083 | 53,422 | -1,805 | 0.04% | 2,782,362 |
| 2021-08-18 | 2021-08-16 | 52.969 | 55,227 | -5,053 | 0.04% | 2,925,331 |
| 2021-08-16 | 2021-08-12 | 51.861 | 60,280 | +3,068 | 0.04% | 3,126,185 |
| 2021-08-13 | 2021-08-11 | 52.803 | 57,212 | -7,219 | 0.04% | 3,020,965 |
| 2021-08-11 | 2021-08-09 | 48.814 | 64,431 | -542 | 0.05% | 3,145,114 |
| 2021-08-10 | 2021-08-06 | 47.318 | 64,973 | -691 | 0.05% | 3,074,372 |
| 2021-08-06 | 2021-08-04 | 47.484 | 65,664 | +1,083 | 0.05% | 3,117,983 |
| 2021-08-03 | 2021-07-30 | 48.592 | 64,581 | +2,166 | 0.05% | 3,138,123 |
| 2021-08-02 | 2021-07-29 | 52.138 | 62,415 | -1,264 | 0.05% | 3,254,200 |
| 2021-07-30 | 2021-07-28 | 51.806 | 63,679 | +542 | 0.05% | 3,298,933 |
| 2021-07-29 | 2021-07-27 | 48.647 | 63,137 | -1,083 | 0.05% | 3,071,454 |
| 2021-07-28 | 2021-07-26 | 51.806 | 64,220 | -1,083 | 0.05% | 3,326,960 |
| 2021-07-27 | 2021-07-23 | 55.463 | 65,303 | -1,263 | 0.05% | 3,621,870 |
| 2021-07-26 | 2021-07-22 | 56.515 | 66,566 | -2,888 | 0.05% | 3,761,995 |
| 2021-07-23 | 2021-07-21 | 53.523 | 69,454 | +361 | 0.05% | 3,717,406 |
| 2021-07-22 | 2021-07-20 | 53.856 | 69,093 | -903 | 0.05% | 3,721,054 |
| 2021-07-21 | 2021-07-19 | 54.299 | 69,996 | -2,165 | 0.05% | 3,800,712 |
| 2021-07-19 | 2021-07-15 | 52.969 | 72,161 | +1,985 | 0.05% | 3,822,311 |
| 2021-07-16 | 2021-07-14 | 52.526 | 70,176 | +180 | 0.05% | 3,686,061 |
| 2021-07-15 | 2021-07-13 | 51.695 | 69,996 | +542 | 0.05% | 3,618,433 |
| 2021-07-12 | 2021-07-08 | 53.080 | 69,454 | +1,994 | 0.05% | 3,686,620 |
| 2021-07-09 | 2021-07-07 | 54.521 | 67,460 | +903 | 0.05% | 3,677,960 |
| 2021-07-08 | 2021-07-06 | 54.908 | 66,557 | +1,083 | 0.05% | 3,654,542 |
| 2021-07-07 | 2021-07-05 | 55.407 | 65,474 | +361 | 0.05% | 3,627,726 |
| 2021-07-06 | 2021-07-02 | 56.737 | 65,113 | +2,707 | 0.05% | 3,694,309 |
| 2021-07-05 | 2021-06-30 | 58.399 | 62,406 | +2,707 | 0.05% | 3,644,455 |
| 2021-07-02 | 2021-06-29 | 58.842 | 59,699 | +5,414 | 0.04% | 3,512,830 |
| 2021-06-30 | 2021-06-28 | 59.507 | 54,285 | +7,039 | 0.04% | 3,230,351 |
| 2021-06-29 | 2021-06-25 | 61.059 | 47,246 | +542 | 0.03% | 2,884,777 |
| 2021-06-28 | 2021-06-24 | 62.610 | 46,704 | -1,625 | 0.03% | 2,924,140 |
| 2021-06-25 | 2021-06-23 | 60.726 | 48,329 | +4,873 | 0.03% | 2,934,837 |
| 2021-06-24 | 2021-06-22 | 61.447 | 43,456 | +542 | 0.03% | 2,670,219 |
| 2021-06-18 | 2021-06-16 | 62.444 | 42,914 | +541 | 0.03% | 2,679,714 |
| 2021-06-15 | 2021-06-10 | 65.325 | 42,373 | +1,625 | 0.03% | 2,768,016 |
| 2021-06-11 | 2021-06-09 | 65.380 | 40,748 | +722 | 0.03% | 2,664,121 |
| 2021-06-09 | 2021-06-07 | 66.876 | 40,026 | -3,242 | 0.03% | 2,676,795 |
| 2021-06-08 | 2021-06-04 | 64.272 | 43,268 | +3,068 | 0.03% | 2,780,932 |
| 2021-06-07 | 2021-06-03 | 65.159 | 40,200 | -2,165 | 0.03% | 2,619,383 |
| 2021-06-04 | 2021-06-02 | 66.987 | 42,365 | -181 | 0.03% | 2,837,913 |
| 2021-06-03 | 2021-06-01 | 67.929 | 42,546 | +1,985 | 0.03% | 2,890,113 |
| 2021-06-02 | 2021-05-31 | 69.840 | 40,561 | +181 | 0.03% | 2,832,769 |
| 2021-06-01 | 2021-05-28 | 69.616 | 40,380 | +873 | 0.03% | 2,811,103 |
| 2021-05-31 | 2021-05-27 | 72.522 | 39,507 | +844 | 0.03% | 2,865,109 |
| 2021-05-28 | 2021-05-26 | 69.896 | 38,663 | -716 | 0.03% | 2,702,373 |
| 2021-05-27 | 2021-05-25 | 68.890 | 39,379 | -1,073 | 0.03% | 2,712,815 |
| 2021-05-26 | 2021-05-24 | 69.225 | 40,452 | -3,222 | 0.03% | 2,800,295 |
| 2021-05-25 | 2021-05-21 | 65.593 | 43,674 | +3,222 | 0.03% | 2,864,729 |
| 2021-05-24 | 2021-05-20 | 66.823 | 40,452 | -2,685 | 0.03% | 2,703,109 |
| 2021-05-21 | 2021-05-18 | 67.884 | 43,137 | +2,685 | 0.03% | 2,928,321 |
| 2021-05-18 | 2021-05-14 | 64.532 | 40,452 | -537 | 0.03% | 2,610,444 |
| 2021-05-17 | 2021-05-13 | 64.811 | 40,989 | -895 | 0.03% | 2,656,549 |
| 2021-05-14 | 2021-05-12 | 66.823 | 41,884 | +1,611 | 0.03% | 2,798,799 |
| 2021-05-13 | 2021-05-11 | 71.460 | 40,273 | -716 | 0.03% | 2,877,908 |
| 2021-05-12 | 2021-05-10 | 72.577 | 40,989 | -537 | 0.03% | 2,974,876 |
| 2021-05-11 | 2021-05-07 | 70.007 | 41,526 | -2,128 | 0.03% | 2,907,124 |
| 2021-05-10 | 2021-05-06 | 68.611 | 43,654 | -2,863 | 0.03% | 2,995,124 |
| 2021-05-07 | 2021-05-05 | 64.253 | 46,517 | -1,253 | 0.03% | 2,988,835 |
| 2021-05-06 | 2021-05-04 | 63.694 | 47,770 | +1,611 | 0.03% | 3,042,654 |
| 2021-05-05 | 2021-05-03 | 63.582 | 46,159 | -179 | 0.03% | 2,934,885 |
| 2021-05-04 | 2021-04-30 | 63.526 | 46,338 | -358 | 0.03% | 2,943,677 |
| 2021-05-03 | 2021-04-29 | 64.923 | 46,696 | -1,253 | 0.03% | 3,031,644 |
| 2021-04-30 | 2021-04-28 | 66.264 | 47,949 | -9,128 | 0.03% | 3,177,289 |
| 2021-04-29 | 2021-04-27 | 60.956 | 57,077 | -3,759 | 0.04% | 3,479,192 |
| 2021-04-28 | 2021-04-26 | 59.839 | 60,836 | -870 | 0.04% | 3,640,345 |
| 2021-04-27 | 2021-04-23 | 58.330 | 61,706 | -1,252 | 0.04% | 3,599,319 |
| 2021-04-26 | 2021-04-22 | 58.107 | 62,958 | +2,147 | 0.05% | 3,658,278 |
| 2021-04-23 | 2021-04-21 | 58.051 | 60,811 | +1,253 | 0.04% | 3,530,125 |
| 2021-04-22 | 2021-04-20 | 58.945 | 59,558 | +3,222 | 0.04% | 3,510,630 |
| 2021-04-21 | 2021-04-19 | 60.006 | 56,336 | -2,685 | 0.04% | 3,380,514 |
| 2021-04-19 | 2021-04-15 | 57.939 | 59,021 | +3,580 | 0.04% | 3,419,619 |
| 2021-04-14 | 2021-04-12 | 58.163 | 55,441 | +25 | 0.04% | 3,224,588 |
| 2021-04-13 | 2021-04-09 | 58.777 | 55,416 | +1,790 | 0.04% | 3,257,192 |
| 2021-04-12 | 2021-04-08 | 61.571 | 53,626 | -2,148 | 0.04% | 3,301,790 |
| 2021-04-09 | 2021-04-07 | 61.291 | 55,774 | -1,253 | 0.04% | 3,418,463 |
| 2021-04-08 | 2021-04-01 | 59.783 | 57,027 | -358 | 0.04% | 3,409,234 |
| 2021-04-07 | 2021-03-31 | 60.342 | 57,385 | -9,665 | 0.04% | 3,462,698 |
| 2021-04-01 | 2021-03-30 | 59.224 | 67,050 | +537 | 0.05% | 3,970,974 |
| 2021-03-31 | 2021-03-29 | 58.777 | 66,513 | -20,941 | 0.05% | 3,909,442 |
| 2021-03-30 | 2021-03-26 | 56.654 | 87,454 | -8,233 | 0.06% | 4,954,617 |
| 2021-03-29 | 2021-03-25 | 51.849 | 95,687 | -1,432 | 0.07% | 4,961,276 |
| 2021-03-26 | 2021-03-24 | 55.816 | 97,119 | +27,026 | 0.07% | 5,420,784 |
| 2021-03-24 | 2021-03-22 | 60.286 | 70,093 | +1,790 | 0.05% | 4,225,601 |
| 2021-03-23 | 2021-03-19 | 60.342 | 68,303 | -4,116 | 0.05% | 4,121,506 |
| 2021-03-22 | 2021-03-18 | 60.230 | 72,419 | -15,035 | 0.05% | 4,361,780 |
| 2021-03-19 | 2021-03-17 | 58.945 | 87,454 | +3,222 | 0.06% | 5,154,951 |
| 2021-03-18 | 2021-03-16 | 57.436 | 84,232 | -9,730 | 0.06% | 4,837,964 |
| 2021-03-17 | 2021-03-15 | 53.302 | 93,962 | -537 | 0.07% | 5,008,332 |
| 2021-03-16 | 2021-03-12 | 53.190 | 94,499 | +3,043 | 0.07% | 5,026,395 |
| 2021-03-15 | 2021-03-11 | 52.296 | 91,456 | +1,074 | 0.07% | 4,782,781 |
| 2021-03-12 | 2021-03-10 | 51.681 | 90,382 | -2,327 | 0.07% | 4,671,067 |
| 2021-03-11 | 2021-03-09 | 49.055 | 92,709 | +1,790 | 0.07% | 4,547,879 |
| 2021-03-10 | 2021-03-08 | 50.173 | 90,919 | +3,222 | 0.07% | 4,561,665 |
| 2021-03-09 | 2021-03-05 | 54.531 | 87,697 | +1,441 | 0.06% | 4,782,192 |
| 2021-03-08 | 2021-03-04 | 55.704 | 86,256 | +9,844 | 0.06% | 4,804,818 |
| 2021-03-05 | 2021-03-03 | 59.503 | 76,412 | +179 | 0.06% | 4,546,777 |
| 2021-03-04 | 2021-03-02 | 60.565 | 76,233 | +2,863 | 0.06% | 4,617,052 |
| 2021-03-03 | 2021-03-01 | 60.397 | 73,370 | -1,074 | 0.05% | 4,431,356 |
| 2021-03-02 | 2021-02-26 | 57.045 | 74,444 | -895 | 0.05% | 4,246,664 |
| 2021-03-01 | 2021-02-25 | 60.230 | 75,339 | -7,338 | 0.05% | 4,537,651 |
| 2021-02-26 | 2021-02-24 | 57.157 | 82,677 | -5,548 | 0.06% | 4,725,555 |
| 2021-02-25 | 2021-02-23 | 59.559 | 88,225 | +1,627 | 0.06% | 5,254,620 |
| 2021-02-23 | 2021-02-19 | 61.906 | 86,598 | +10,918 | 0.06% | 5,360,929 |
| 2021-02-22 | 2021-02-18 | 61.682 | 75,680 | +358 | 0.06% | 4,668,127 |
| 2021-02-19 | 2021-02-17 | 61.962 | 75,322 | -358 | 0.05% | 4,667,086 |
| 2021-02-18 | 2021-02-16 | 62.129 | 75,680 | -6,444 | 0.06% | 4,701,954 |
| 2021-02-17 | 2021-02-11 | 60.453 | 82,124 | -6,980 | 0.06% | 4,964,663 |
| 2021-02-16 | 2021-02-09 | 60.956 | 89,104 | +895 | 0.06% | 5,431,433 |
| 2021-02-10 | 2021-02-08 | 61.459 | 88,209 | +2,864 | 0.06% | 5,421,232 |
| 2021-02-09 | 2021-02-05 | 63.694 | 85,345 | -1,962 | 0.06% | 5,435,949 |
| 2021-02-08 | 2021-02-04 | 62.800 | 87,307 | +6,622 | 0.06% | 5,482,868 |
| 2021-02-05 | 2021-02-03 | 64.364 | 80,685 | +7,338 | 0.06% | 5,193,232 |
| 2021-02-04 | 2021-02-02 | 64.700 | 73,347 | +7,697 | 0.05% | 4,745,515 |
| 2021-02-03 | 2021-02-01 | 66.432 | 65,650 | -537 | 0.05% | 4,361,230 |
| 2021-02-02 | 2021-01-29 | 65.258 | 66,187 | +5,190 | 0.05% | 4,319,246 |
| 2021-02-01 | 2021-01-28 | 66.208 | 60,997 | +2,148 | 0.04% | 4,038,492 |
| 2021-01-29 | 2021-01-27 | 71.237 | 58,849 | +10,918 | 0.04% | 4,192,197 |
| 2021-01-28 | 2021-01-26 | 75.539 | 47,931 | +7,338 | 0.03% | 3,620,642 |
| 2021-01-27 | 2021-01-25 | 78.220 | 40,593 | +358 | 0.03% | 3,175,204 |
| 2021-01-26 | 2021-01-22 | 76.712 | 40,235 | -5,880 | 0.03% | 3,086,505 |
| 2021-01-25 | 2021-01-21 | 75.148 | 46,115 | +4,653 | 0.03% | 3,465,428 |
| 2021-01-22 | 2021-01-20 | 77.718 | 41,462 | -1,432 | 0.03% | 3,222,329 |
| 2021-01-21 | 2021-01-19 | 79.003 | 42,894 | -3,758 | 0.03% | 3,388,741 |
| 2021-01-20 | 2021-01-18 | 74.086 | 46,652 | -4,475 | 0.03% | 3,456,259 |
| 2021-01-19 | 2021-01-15 | 70.454 | 51,127 | -895 | 0.04% | 3,602,117 |
| 2021-01-18 | 2021-01-14 | 69.281 | 52,022 | -39,197 | 0.04% | 3,604,136 |
| 2021-01-15 | 2021-01-13 | 70.734 | 91,219 | +3,222 | 0.07% | 6,452,254 |
| 2021-01-14 | 2021-01-12 | 71.907 | 87,997 | +2,327 | 0.06% | 6,327,598 |
| 2021-01-13 | 2021-01-11 | 72.913 | 85,670 | +3,400 | 0.06% | 6,246,428 |
| 2021-01-12 | 2021-01-08 | 77.047 | 82,270 | +47,079 | 0.06% | 6,338,671 |
| 2021-01-11 | 2021-01-07 | 74.421 | 35,191 | +5,011 | 0.03% | 2,618,956 |
| 2021-01-08 | 2021-01-06 | 78.276 | 30,180 | -12,707 | 0.02% | 2,362,380 |
| 2021-01-07 | 2021-01-05 | 64.141 | 42,887 | +536 | 0.03% | 2,750,806 |
| 2021-01-06 | 2021-01-04 | 65.929 | 42,351 | +1,253 | 0.03% | 2,792,146 |
| 2021-01-05 | 2020-12-31 | 68.275 | 41,098 | -1,432 | 0.03% | 2,805,978 |
| 2021-01-04 | 2020-12-29 | 67.381 | 42,530 | +537 | 0.03% | 2,865,729 |
| 2020-12-30 | 2020-12-28 | 67.717 | 41,993 | -3,400 | 0.03% | 2,843,623 |
| 2020-12-29 | 2020-12-24 | 69.002 | 45,393 | +4,295 | 0.03% | 3,132,191 |
| 2020-12-28 | 2020-12-22 | 68.890 | 41,098 | -179 | 0.03% | 2,831,237 |
| 2020-12-23 | 2020-12-21 | 71.069 | 41,277 | -881 | 0.03% | 2,933,511 |
| 2020-12-22 | 2020-12-18 | 65.929 | 42,158 | -5,951 | 0.03% | 2,779,422 |
| 2020-12-21 | 2020-12-17 | 62.688 | 48,109 | -1,074 | 0.04% | 3,015,863 |
| 2020-12-18 | 2020-12-16 | 62.688 | 49,183 | -9,844 | 0.04% | 3,083,190 |
| 2020-12-17 | 2020-12-15 | 59.727 | 59,027 | +537 | 0.04% | 3,525,501 |
| 2020-12-16 | 2020-12-14 | 60.342 | 58,490 | -6,801 | 0.04% | 3,529,375 |
| 2020-12-15 | 2020-12-11 | 57.492 | 65,291 | +9,128 | 0.05% | 3,753,714 |
| 2020-12-09 | 2020-12-07 | 60.844 | 56,163 | +9,866 | 0.04% | 3,417,202 |
| 2020-12-08 | 2020-12-04 | 64.811 | 46,297 | -1,253 | 0.03% | 3,000,567 |
| 2020-12-07 | 2020-12-03 | 64.867 | 47,550 | -4,296 | 0.03% | 3,084,432 |
| 2020-12-02 | 2020-11-30 | 63.079 | 51,846 | +2,148 | 0.04% | 3,270,406 |
| 2020-12-01 | 2020-11-27 | 62.521 | 49,698 | -716 | 0.04% | 3,107,144 |
| 2020-11-30 | 2020-11-26 | 61.403 | 50,414 | -7,696 | 0.04% | 3,095,575 |
| 2020-11-27 | 2020-11-25 | 59.783 | 58,110 | -8,233 | 0.04% | 3,473,978 |
| 2020-11-26 | 2020-11-24 | 58.107 | 66,343 | -3,401 | 0.05% | 3,854,969 |
| 2020-11-25 | 2020-11-23 | 58.218 | 69,744 | -1,610 | 0.05% | 4,060,383 |
| 2020-11-24 | 2020-11-20 | 59.224 | 71,354 | +9,518 | 0.05% | 4,225,875 |
| 2020-11-23 | 2020-11-19 | 61.571 | 61,836 | +537 | 0.05% | 3,807,285 |
| 2020-11-20 | 2020-11-18 | 61.794 | 61,299 | -1,432 | 0.04% | 3,787,921 |
| 2020-11-19 | 2020-11-17 | 61.347 | 62,731 | +1,253 | 0.05% | 3,848,372 |
| 2020-11-18 | 2020-11-16 | 62.129 | 61,478 | +3,937 | 0.04% | 3,819,592 |
| 2020-11-17 | 2020-11-13 | 64.811 | 57,541 | -1,521 | 0.04% | 3,729,304 |
| 2020-11-16 | 2020-11-12 | 62.465 | 59,062 | -895 | 0.04% | 3,689,287 |
| 2020-11-13 | 2020-11-11 | 61.124 | 59,957 | -1,074 | 0.04% | 3,664,795 |
| 2020-11-12 | 2020-11-10 | 62.576 | 61,031 | +4,475 | 0.04% | 3,819,099 |
| 2020-11-11 | 2020-11-09 | 64.420 | 56,556 | +6,622 | 0.04% | 3,643,346 |
| 2020-11-10 | 2020-11-06 | 65.482 | 49,934 | -1,231 | 0.04% | 3,269,764 |
| 2020-11-09 | 2020-11-05 | 67.325 | 51,165 | -6,981 | 0.04% | 3,444,708 |
| 2020-11-06 | 2020-11-04 | 63.247 | 58,146 | -4,474 | 0.04% | 3,677,551 |
| 2020-11-05 | 2020-11-03 | 61.459 | 62,620 | +358 | 0.05% | 3,848,559 |
| 2020-11-04 | 2020-11-02 | 61.459 | 62,262 | +1,253 | 0.05% | 3,826,557 |
| 2020-11-03 | 2020-10-30 | 62.297 | 61,009 | -2,506 | 0.04% | 3,800,679 |
| 2020-11-02 | 2020-10-29 | 63.638 | 63,515 | -179 | 0.05% | 4,041,964 |
| 2020-10-29 | 2020-10-27 | 59.056 | 63,694 | -1,253 | 0.05% | 3,761,542 |
| 2020-10-28 | 2020-10-23 | 61.291 | 64,947 | +373 | 0.05% | 3,980,688 |
| 2020-10-23 | 2020-10-21 | 62.521 | 64,574 | -358 | 0.05% | 4,037,200 |
| 2020-10-22 | 2020-10-20 | 62.465 | 64,932 | -716 | 0.05% | 4,055,954 |
| 2020-10-21 | 2020-10-19 | 62.521 | 65,648 | +2,327 | 0.05% | 4,104,347 |
| 2020-10-20 | 2020-10-16 | 65.370 | 63,321 | -1,253 | 0.05% | 4,139,292 |
| 2020-10-19 | 2020-10-15 | 64.197 | 64,574 | +7,159 | 0.05% | 4,145,436 |
| 2020-10-16 | 2020-10-14 | 68.611 | 57,415 | +6,981 | 0.04% | 3,939,274 |
| 2020-10-14 | 2020-10-09 | 70.957 | 50,434 | -3,560 | 0.04% | 3,578,653 |
| 2020-10-12 | 2020-10-08 | 69.281 | 53,994 | -537 | 0.04% | 3,740,758 |
| 2020-10-09 | 2020-10-07 | 69.281 | 54,531 | +179 | 0.04% | 3,777,962 |
| 2020-10-08 | 2020-10-06 | 69.281 | 54,352 | +895 | 0.04% | 3,765,561 |
| 2020-10-07 | 2020-10-05 | 68.722 | 53,457 | -1,611 | 0.04% | 3,673,687 |
| 2020-10-06 | 2020-09-30 | 67.158 | 55,068 | +1,074 | 0.04% | 3,698,250 |
| 2020-09-30 | 2020-09-28 | 68.722 | 53,994 | -179 | 0.04% | 3,710,591 |
| 2020-09-29 | 2020-09-25 | 67.102 | 54,173 | -10,560 | 0.04% | 3,635,117 |
| 2020-09-28 | 2020-09-24 | 68.890 | 64,733 | -1,074 | 0.05% | 4,459,450 |
| 2020-09-25 | 2020-09-23 | 71.237 | 65,807 | +2,327 | 0.05% | 4,687,861 |
| 2020-09-24 | 2020-09-22 | 70.063 | 63,480 | +2,506 | 0.05% | 4,447,612 |
| 2020-09-23 | 2020-09-21 | 73.974 | 60,974 | -519 | 0.04% | 4,510,504 |
| 2020-09-21 | 2020-09-17 | 76.712 | 61,493 | +1,253 | 0.04% | 4,717,248 |
| 2020-09-18 | 2020-09-16 | 78.109 | 60,240 | -1,074 | 0.04% | 4,705,270 |
| 2020-09-17 | 2020-09-15 | 76.153 | 61,314 | -1,252 | 0.04% | 4,669,259 |
| 2020-09-16 | 2020-09-14 | 74.365 | 62,566 | -537 | 0.05% | 4,652,741 |
| 2020-09-15 | 2020-09-11 | 73.136 | 63,103 | +894 | 0.05% | 4,615,110 |
| 2020-09-14 | 2020-09-10 | 72.075 | 62,209 | -894 | 0.05% | 4,483,688 |
| 2020-09-11 | 2020-09-09 | 72.633 | 63,103 | -358 | 0.05% | 4,583,379 |
| 2020-09-10 | 2020-09-08 | 74.254 | 63,461 | -1,611 | 0.05% | 4,712,207 |
| 2020-09-09 | 2020-09-07 | 71.516 | 65,072 | +1,816 | 0.05% | 4,653,681 |
| 2020-09-08 | 2020-09-04 | 73.807 | 63,256 | -4,117 | 0.05% | 4,668,711 |
| 2020-09-07 | 2020-09-03 | 73.807 | 67,373 | -2,685 | 0.05% | 4,972,573 |
| 2020-09-04 | 2020-09-02 | 76.041 | 70,058 | -2,148 | 0.05% | 5,327,314 |
| 2020-09-03 | 2020-09-01 | 74.868 | 72,206 | -1,073 | 0.05% | 5,405,931 |
| 2020-09-02 | 2020-08-31 | 75.818 | 73,279 | +8,233 | 0.05% | 5,555,867 |
| 2020-09-01 | 2020-08-28 | 77.997 | 65,046 | -2,327 | 0.05% | 5,073,392 |
| 2020-08-31 | 2020-08-27 | 74.589 | 67,373 | +895 | 0.05% | 5,025,272 |
| 2020-08-28 | 2020-08-26 | 73.974 | 66,478 | +1,229 | 0.05% | 4,917,659 |
| 2020-08-27 | 2020-08-25 | 75.650 | 65,249 | +6,801 | 0.05% | 4,936,112 |
| 2020-08-26 | 2020-08-24 | 84.646 | 58,448 | -716 | 0.04% | 4,947,374 |
| 2020-08-25 | 2020-08-21 | 85.204 | 59,164 | +4,854 | 0.04% | 5,041,036 |
| 2020-08-24 | 2020-08-20 | 88.557 | 54,310 | -358 | 0.04% | 4,809,518 |
| 2020-08-21 | 2020-08-19 | 87.942 | 54,668 | -1,790 | 0.04% | 4,807,622 |
| 2020-08-20 | 2020-08-18 | 89.562 | 56,458 | -1,611 | 0.04% | 5,056,517 |
| 2020-08-19 | 2020-08-17 | 88.780 | 58,069 | -3,221 | 0.04% | 5,155,380 |
| 2020-08-18 | 2020-08-14 | 87.719 | 61,290 | +3,758 | 0.04% | 5,376,278 |
| 2020-08-17 | 2020-08-13 | 86.378 | 57,532 | +1,074 | 0.04% | 4,969,485 |
| 2020-08-14 | 2020-08-12 | 86.769 | 56,458 | -1,969 | 0.04% | 4,898,796 |
| 2020-08-13 | 2020-08-11 | 89.618 | 58,427 | -1,074 | 0.04% | 5,236,130 |
| 2020-08-12 | 2020-08-10 | 90.848 | 59,501 | +1,074 | 0.04% | 5,405,517 |
| 2020-08-11 | 2020-08-07 | 91.574 | 58,427 | -14,991 | 0.04% | 5,350,384 |
| 2020-08-10 | 2020-08-06 | 93.641 | 73,418 | +18,077 | 0.05% | 6,874,942 |
| 2020-08-07 | 2020-08-05 | 94.759 | 55,341 | -716 | 0.04% | 5,244,032 |
| 2020-08-06 | 2020-08-04 | 94.870 | 56,057 | -7,517 | 0.04% | 5,318,143 |
| 2020-08-05 | 2020-08-03 | 92.747 | 63,574 | +716 | 0.05% | 5,896,307 |
| 2020-08-04 | 2020-07-31 | 91.127 | 62,858 | +2,148 | 0.05% | 5,728,052 |
| 2020-08-03 | 2020-07-30 | 91.909 | 60,710 | +4,474 | 0.04% | 5,579,799 |
| 2020-07-31 | 2020-07-29 | 94.088 | 56,236 | -3,759 | 0.04% | 5,291,136 |
| 2020-07-30 | 2020-07-28 | 92.300 | 59,995 | +1,790 | 0.04% | 5,537,549 |
| 2020-07-29 | 2020-07-27 | 92.859 | 58,205 | +3,043 | 0.04% | 5,404,851 |
| 2020-07-28 | 2020-07-24 | 93.585 | 55,162 | +3,759 | 0.04% | 5,162,348 |
| 2020-07-27 | 2020-07-23 | 99.117 | 51,403 | +1,073 | 0.04% | 5,094,887 |
| 2020-07-24 | 2020-07-22 | 95.094 | 50,330 | +231 | 0.04% | 4,786,069 |
| 2020-07-23 | 2020-07-21 | 97.329 | 50,099 | -3,579 | 0.04% | 4,876,067 |
| 2020-07-22 | 2020-07-20 | 96.267 | 53,678 | -3,043 | 0.04% | 5,167,423 |
| 2020-07-21 | 2020-07-17 | 94.256 | 56,721 | +1,611 | 0.04% | 5,346,276 |
| 2020-07-20 | 2020-07-16 | 89.954 | 55,110 | +3,043 | 0.04% | 4,957,340 |
| 2020-07-17 | 2020-07-15 | 99.117 | 52,067 | -9,665 | 0.04% | 5,160,700 |
| 2020-07-16 | 2020-07-14 | 92.524 | 61,732 | -8,413 | 0.04% | 5,711,670 |
| 2020-07-15 | 2020-07-13 | 90.792 | 70,145 | +4,833 | 0.05% | 6,368,579 |
| 2020-07-14 | 2020-07-10 | 90.680 | 65,312 | +5,011 | 0.05% | 5,922,485 |
| 2020-07-13 | 2020-07-09 | 90.177 | 60,301 | -358 | 0.04% | 5,437,766 |
| 2020-07-10 | 2020-07-08 | 90.903 | 60,659 | -2,810 | 0.04% | 5,514,108 |
| 2020-07-09 | 2020-07-07 | 87.495 | 63,469 | -1,252 | 0.05% | 5,553,233 |
| 2020-07-08 | 2020-07-06 | 85.316 | 64,721 | +3,579 | 0.05% | 5,521,750 |
| 2020-07-07 | 2020-07-03 | 84.702 | 61,142 | +5,907 | 0.04% | 5,178,826 |
| 2020-07-06 | 2020-07-02 | 89.004 | 55,235 | -3,222 | 0.04% | 4,916,121 |
| 2020-07-03 | 2020-06-30 | 87.160 | 58,457 | -1,432 | 0.04% | 5,095,110 |
| 2020-07-02 | 2020-06-29 | 87.328 | 59,889 | -6,264 | 0.04% | 5,229,961 |
| 2020-06-30 | 2020-06-26 | 86.881 | 66,153 | -3,580 | 0.05% | 5,747,413 |
| 2020-06-29 | 2020-06-24 | 86.187 | 69,733 | +5,728 | 0.05% | 6,010,097 |
| 2020-06-26 | 2020-06-23 | 88.768 | 64,005 | +3,481 | 0.05% | 5,681,621 |
| 2020-06-24 | 2020-06-22 | 89.498 | 60,524 | +7,129 | 0.04% | 5,416,768 |
| 2020-06-23 | 2020-06-19 | 92.752 | 53,395 | -2,780 | 0.04% | 4,952,510 |
| 2020-06-18 | 2020-06-16 | 89.330 | 56,175 | +3,208 | 0.04% | 5,018,085 |
| 2020-06-17 | 2020-06-15 | 88.881 | 52,967 | +2,495 | 0.04% | 4,707,740 |
| 2020-06-16 | 2020-06-12 | 93.650 | 50,472 | +1,604 | 0.04% | 4,726,708 |
| 2020-06-15 | 2020-06-11 | 91.406 | 48,868 | -356 | 0.04% | 4,466,811 |
| 2020-06-12 | 2020-06-10 | 91.686 | 49,224 | +3,029 | 0.04% | 4,513,161 |
| 2020-06-11 | 2020-06-09 | 90.676 | 46,195 | -13,188 | 0.03% | 4,188,787 |
| 2020-06-10 | 2020-06-08 | 93.818 | 59,383 | +4,812 | 0.04% | 5,571,220 |
| 2020-06-09 | 2020-06-05 | 98.307 | 54,571 | +1,102 | 0.04% | 5,364,731 |
| 2020-06-08 | 2020-06-04 | 99.317 | 53,469 | -1,782 | 0.04% | 5,310,400 |
| 2020-06-05 | 2020-06-03 | 101.674 | 55,251 | +1,961 | 0.04% | 5,617,593 |
| 2020-06-04 | 2020-06-02 | 101.225 | 53,290 | -713 | 0.04% | 5,394,288 |
| 2020-06-03 | 2020-06-01 | 99.654 | 54,003 | +9,267 | 0.04% | 5,381,616 |
| 2020-06-02 | 2020-05-29 | 98.195 | 44,736 | -16,218 | 0.03% | 4,392,857 |
| 2020-06-01 | 2020-05-28 | 92.303 | 60,954 | +1,604 | 0.04% | 5,626,263 |
| 2020-05-29 | 2020-05-27 | 92.191 | 59,350 | -178 | 0.04% | 5,471,548 |
| 2020-05-28 | 2020-05-26 | 95.165 | 59,528 | +178 | 0.04% | 5,664,989 |
| 2020-05-27 | 2020-05-25 | 94.211 | 59,350 | -1,069 | 0.04% | 5,591,435 |
| 2020-05-26 | 2020-05-22 | 88.993 | 60,419 | -12,247 | 0.04% | 5,376,859 |
| 2020-05-25 | 2020-05-21 | 92.472 | 72,666 | +713 | 0.05% | 6,719,553 |
| 2020-05-22 | 2020-05-20 | 94.997 | 71,953 | +9,089 | 0.05% | 6,835,303 |
| 2020-05-21 | 2020-05-19 | 99.878 | 62,864 | -5,525 | 0.05% | 6,278,760 |
| 2020-05-20 | 2020-05-18 | 99.878 | 68,389 | +1,069 | 0.05% | 6,830,589 |
| 2020-05-19 | 2020-05-15 | 99.373 | 67,320 | +5,882 | 0.05% | 6,689,822 |
| 2020-05-18 | 2020-05-14 | 98.307 | 61,438 | -7,129 | 0.04% | 6,039,807 |
| 2020-05-15 | 2020-05-13 | 95.390 | 68,567 | +1,604 | 0.05% | 6,540,576 |
| 2020-05-14 | 2020-05-12 | 95.390 | 66,963 | +713 | 0.05% | 6,387,571 |
| 2020-05-13 | 2020-05-11 | 95.390 | 66,250 | +1,960 | 0.05% | 6,319,558 |
| 2020-05-12 | 2020-05-08 | 94.492 | 64,290 | +2,361 | 0.05% | 6,074,876 |
| 2020-05-11 | 2020-05-07 | 91.742 | 61,929 | -2,495 | 0.05% | 5,681,509 |
| 2020-05-08 | 2020-05-06 | 87.534 | 64,424 | +3,386 | 0.05% | 5,639,287 |
| 2020-05-06 | 2020-05-04 | 87.646 | 61,038 | +3,564 | 0.04% | 5,349,747 |
| 2020-05-05 | 2020-04-29 | 92.191 | 57,474 | +2,317 | 0.04% | 5,298,597 |
| 2020-05-04 | 2020-04-28 | 88.656 | 55,157 | -1,069 | 0.04% | 4,890,009 |
| 2020-04-29 | 2020-04-27 | 86.524 | 56,226 | -892 | 0.04% | 4,864,895 |
| 2020-04-28 | 2020-04-24 | 86.412 | 57,118 | +357 | 0.04% | 4,935,664 |
| 2020-04-27 | 2020-04-23 | 87.983 | 56,761 | +2,009 | 0.04% | 4,993,994 |
| 2020-04-24 | 2020-04-22 | 89.722 | 54,752 | +713 | 0.04% | 4,912,475 |
| 2020-04-23 | 2020-04-21 | 86.356 | 54,039 | +2,139 | 0.04% | 4,666,570 |
| 2020-04-22 | 2020-04-20 | 87.534 | 51,900 | +3,386 | 0.04% | 4,543,012 |
| 2020-04-21 | 2020-04-17 | 84.279 | 48,514 | -3,743 | 0.04% | 4,088,735 |
| 2020-04-20 | 2020-04-16 | 83.438 | 52,257 | -356 | 0.04% | 4,360,209 |
| 2020-04-17 | 2020-04-15 | 82.035 | 52,613 | -357 | 0.04% | 4,316,108 |
| 2020-04-16 | 2020-04-14 | 84.392 | 52,970 | +2,674 | 0.04% | 4,470,228 |
| 2020-04-15 | 2020-04-09 | 78.332 | 50,296 | -178 | 0.04% | 3,939,769 |
| 2020-04-14 | 2020-04-08 | 76.648 | 50,474 | -2,861 | 0.04% | 3,868,747 |
| 2020-04-09 | 2020-04-07 | 76.087 | 53,335 | +1,288 | 0.04% | 4,058,111 |
| 2020-04-08 | 2020-04-06 | 76.648 | 52,047 | +891 | 0.04% | 3,989,315 |
| 2020-04-07 | 2020-04-03 | 75.414 | 51,156 | +8,198 | 0.04% | 3,857,871 |
| 2020-04-06 | 2020-04-02 | 76.873 | 42,958 | -2,139 | 0.03% | 3,302,300 |
| 2020-04-03 | 2020-04-01 | 75.975 | 45,097 | -3,921 | 0.03% | 3,426,243 |
| 2020-04-02 | 2020-03-31 | 74.123 | 49,018 | -4,277 | 0.04% | 3,633,376 |
| 2020-04-01 | 2020-03-30 | 71.205 | 53,295 | -1,069 | 0.04% | 3,794,897 |
| 2020-03-31 | 2020-03-27 | 70.700 | 54,364 | +1,960 | 0.04% | 3,843,562 |
| 2020-03-30 | 2020-03-26 | 71.318 | 52,404 | -1,069 | 0.04% | 3,737,334 |
| 2020-03-27 | 2020-03-25 | 72.103 | 53,473 | -178 | 0.04% | 3,855,579 |
| 2020-03-26 | 2020-03-24 | 72.608 | 53,651 | +4,277 | 0.04% | 3,895,507 |
| 2020-03-25 | 2020-03-23 | 66.043 | 49,374 | -12,475 | 0.04% | 3,260,819 |
| 2020-03-24 | 2020-03-20 | 67.278 | 61,849 | -7,626 | 0.05% | 4,161,058 |
| 2020-03-23 | 2020-03-19 | 59.085 | 69,475 | +6,059 | 0.05% | 4,104,959 |
| 2020-03-20 | 2020-03-18 | 60.713 | 63,416 | +1,248 | 0.05% | 3,850,153 |
| 2020-03-19 | 2020-03-17 | 64.304 | 62,168 | -12,297 | 0.05% | 3,997,638 |
| 2020-03-18 | 2020-03-16 | 65.426 | 74,465 | -357 | 0.05% | 4,871,948 |
| 2020-03-17 | 2020-03-13 | 72.272 | 74,822 | +16,218 | 0.05% | 5,407,507 |
| 2020-03-16 | 2020-03-12 | 74.011 | 58,604 | -2,317 | 0.04% | 4,337,345 |
| 2020-03-13 | 2020-03-11 | 78.219 | 60,921 | +891 | 0.04% | 4,765,206 |
| 2020-03-12 | 2020-03-10 | 75.189 | 60,030 | -4,455 | 0.04% | 4,513,620 |
| 2020-03-11 | 2020-03-09 | 74.404 | 64,485 | -20,851 | 0.05% | 4,797,932 |
| 2020-03-10 | 2020-03-06 | 78.332 | 85,336 | -70,281 | 0.06% | 6,684,510 |
| 2020-03-09 | 2020-03-05 | 78.612 | 155,617 | +1,069 | 0.11% | 12,233,397 |
| 2020-03-06 | 2020-03-04 | 75.133 | 154,548 | -178 | 0.11% | 11,611,702 |
| 2020-03-05 | 2020-03-03 | 75.582 | 154,726 | -3,030 | 0.11% | 11,694,531 |
| 2020-03-04 | 2020-03-02 | 74.292 | 157,756 | +1,604 | 0.12% | 11,719,950 |
| 2020-03-03 | 2020-02-28 | 74.572 | 156,152 | -7,128 | 0.11% | 11,644,596 |
| 2020-03-02 | 2020-02-27 | 76.087 | 163,280 | -3,743 | 0.12% | 12,423,518 |
| 2020-02-28 | 2020-02-26 | 72.945 | 167,023 | -6,416 | 0.12% | 12,183,485 |
| 2020-02-27 | 2020-02-25 | 71.542 | 173,439 | -5,346 | 0.13% | 12,408,202 |
| 2020-02-26 | 2020-02-24 | 71.542 | 178,785 | -5,347 | 0.13% | 12,790,666 |
| 2020-02-25 | 2020-02-21 | 72.945 | 184,132 | -871 | 0.13% | 13,431,500 |
| 2020-02-24 | 2020-02-20 | 72.945 | 185,003 | +5,703 | 0.14% | 13,495,035 |
| 2020-02-21 | 2020-02-19 | 72.833 | 179,300 | +1,782 | 0.13% | 13,058,909 |
| 2020-02-20 | 2020-02-18 | 73.899 | 177,518 | -4,455 | 0.13% | 13,118,376 |
| 2020-02-19 | 2020-02-17 | 73.338 | 181,973 | +15,326 | 0.13% | 13,345,487 |
| 2020-02-18 | 2020-02-14 | 75.751 | 166,647 | -6,059 | 0.12% | 12,623,598 |
| 2020-02-17 | 2020-02-13 | 71.654 | 172,706 | +3,742 | 0.13% | 12,375,143 |
| 2020-02-14 | 2020-02-12 | 70.700 | 168,964 | +1,783 | 0.12% | 11,945,838 |
| 2020-02-13 | 2020-02-11 | 71.262 | 167,181 | +17,643 | 0.12% | 11,913,587 |
| 2020-02-11 | 2020-02-07 | 68.512 | 149,538 | +10,173 | 0.11% | 10,245,169 |
| 2020-02-10 | 2020-02-06 | 68.344 | 139,365 | +10,336 | 0.10% | 9,524,735 |
| 2020-02-07 | 2020-02-05 | 66.212 | 129,029 | -2,495 | 0.09% | 8,543,213 |
| 2020-02-06 | 2020-02-04 | 63.687 | 131,524 | -4,455 | 0.10% | 8,376,311 |
| 2020-02-05 | 2020-02-03 | 62.172 | 135,979 | -4,099 | 0.10% | 8,454,024 |
| 2020-02-04 | 2020-01-31 | 58.805 | 140,078 | -8,198 | 0.10% | 8,237,266 |
| 2020-02-03 | 2020-01-30 | 58.468 | 148,276 | +4,633 | 0.11% | 8,669,429 |
| 2020-01-31 | 2020-01-29 | 60.600 | 143,643 | -2,495 | 0.11% | 8,704,827 |
| 2020-01-30 | 2020-01-24 | 63.967 | 146,138 | -2,673 | 0.11% | 9,348,026 |
| 2020-01-29 | 2020-01-22 | 64.809 | 148,811 | +2,139 | 0.11% | 9,644,260 |
| 2020-01-23 | 2020-01-21 | 61.554 | 146,672 | -5,881 | 0.11% | 9,028,295 |
| 2020-01-22 | 2020-01-20 | 62.452 | 152,553 | -2,139 | 0.11% | 9,527,256 |
| 2020-01-21 | 2020-01-17 | 63.294 | 154,692 | +1,604 | 0.11% | 9,791,041 |
| 2020-01-20 | 2020-01-16 | 62.901 | 153,088 | +4,812 | 0.11% | 9,629,387 |
| 2020-01-17 | 2020-01-15 | 61.386 | 148,276 | -178 | 0.11% | 9,102,068 |
| 2020-01-16 | 2020-01-14 | 60.152 | 148,454 | -7,307 | 0.12% | 8,929,735 |
| 2020-01-15 | 2020-01-13 | 61.049 | 155,761 | +1,960 | 0.13% | 9,509,102 |
| 2020-01-14 | 2020-01-10 | 58.356 | 153,801 | +10,158 | 0.13% | 8,975,205 |
| 2020-01-13 | 2020-01-09 | 56.673 | 143,643 | -9,089 | 0.12% | 8,140,625 |
| 2020-01-10 | 2020-01-08 | 51.791 | 152,732 | -4,633 | 0.13% | 7,910,130 |
| 2020-01-09 | 2020-01-07 | 52.296 | 157,365 | +6,594 | 0.13% | 8,229,548 |
| 2020-01-08 | 2020-01-06 | 52.633 | 150,771 | +1,960 | 0.13% | 7,935,468 |
| 2020-01-07 | 2020-01-03 | 52.520 | 148,811 | +39,564 | 0.13% | 7,815,608 |
| 2020-01-06 | 2020-01-02 | 52.240 | 109,247 | +45,980 | 0.09% | 5,707,042 |
| 2020-01-03 | 2019-12-31 | 52.464 | 63,267 | +4,990 | 0.05% | 3,319,256 |
| 2020-01-02 | 2019-12-27 | 52.576 | 58,277 | -9,089 | 0.05% | 3,063,999 |
| 2019-12-30 | 2019-12-24 | 48.593 | 67,366 | -20,673 | 0.06% | 3,273,486 |
| 2019-12-27 | 2019-12-20 | 50.500 | 88,039 | -26,554 | 0.07% | 4,446,001 |
| 2019-12-23 | 2019-12-19 | 50.893 | 114,593 | 0.10% | 5,831,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy