History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 13,800 | +0 | 0.00% | 481,068 |
| 2025-10-13 | 2025-10-09 | 34.440 | 13,800 | +0 | 0.00% | 475,272 |
| 2025-10-10 | 2025-10-08 | 34.140 | 13,800 | +0 | 0.00% | 471,132 |
| 2025-10-09 | 2025-10-06 | 34.100 | 13,800 | +0 | 0.00% | 470,580 |
| 2025-10-08 | 2025-10-03 | 34.420 | 13,800 | +0 | 0.00% | 474,996 |
| 2025-10-06 | 2025-10-02 | 34.760 | 13,800 | +0 | 0.00% | 479,688 |
| 2025-10-03 | 2025-09-30 | 34.820 | 13,800 | +0 | 0.00% | 480,516 |
| 2025-10-02 | 2025-09-29 | 34.400 | 13,800 | +0 | 0.00% | 474,720 |
| 2025-09-30 | 2025-09-26 | 33.820 | 13,800 | +0 | 0.00% | 466,716 |
| 2025-09-29 | 2025-09-25 | 34.260 | 13,800 | -2,000 | 0.00% | 472,788 |
| 2025-09-23 | 2025-09-19 | 35.380 | 15,800 | -5,000 | 0.00% | 559,004 |
| 2025-09-08 | 2025-09-04 | 34.900 | 20,800 | -3,000 | 0.01% | 725,920 |
| 2025-09-05 | 2025-09-03 | 34.440 | 23,800 | -25,000 | 0.01% | 819,672 |
| 2025-08-29 | 2025-08-27 | 36.480 | 48,800 | -9,000 | 0.01% | 1,780,224 |
| 2025-08-21 | 2025-08-19 | 37.040 | 57,800 | +5,000 | 0.02% | 2,140,912 |
| 2025-08-11 | 2025-08-07 | 35.560 | 52,800 | +23,600 | 0.02% | 1,877,568 |
| 2025-08-08 | 2025-08-06 | 35.260 | 29,200 | -1,400 | 0.01% | 1,029,592 |
| 2025-08-04 | 2025-07-31 | 34.850 | 30,600 | +400 | 0.01% | 1,066,410 |
| 2025-08-01 | 2025-07-30 | 35.900 | 30,200 | +1,200 | 0.01% | 1,084,180 |
| 2025-07-31 | 2025-07-29 | 35.950 | 29,000 | +1,000 | 0.01% | 1,042,550 |
| 2025-07-30 | 2025-07-28 | 36.050 | 28,000 | +800 | 0.01% | 1,009,400 |
| 2025-07-14 | 2025-07-10 | 34.450 | 27,200 | +3,000 | 0.01% | 937,040 |
| 2025-07-08 | 2025-07-04 | 33.450 | 24,200 | -600 | 0.01% | 809,490 |
| 2025-07-03 | 2025-06-30 | 33.150 | 24,800 | +3,600 | 0.01% | 822,120 |
| 2025-07-02 | 2025-06-27 | 33.350 | 21,200 | +10,000 | 0.01% | 707,020 |
| 2025-06-25 | 2025-06-23 | 32.150 | 11,200 | +200 | 0.00% | 360,080 |
| 2025-06-17 | 2025-06-13 | 31.750 | 11,000 | -2,000 | 0.00% | 349,250 |
| 2025-06-16 | 2025-06-12 | 31.900 | 13,000 | -4,000 | 0.00% | 414,700 |
| 2025-06-13 | 2025-06-11 | 31.400 | 17,000 | -2,000 | 0.00% | 533,800 |
| 2025-06-12 | 2025-06-10 | 31.350 | 19,000 | -600 | 0.01% | 595,650 |
| 2025-06-10 | 2025-06-06 | 32.247 | 19,600 | +910 | 0.01% | 632,047 |
| 2025-05-26 | 2025-05-22 | 32.877 | 18,690 | -5,531 | 0.01% | 614,462 |
| 2025-05-23 | 2025-05-21 | 33.296 | 24,221 | -19,071 | 0.01% | 806,462 |
| 2025-05-22 | 2025-05-20 | 33.086 | 43,292 | -3,051 | 0.01% | 1,432,370 |
| 2025-05-20 | 2025-05-16 | 32.509 | 46,343 | +1,335 | 0.01% | 1,506,587 |
| 2025-05-19 | 2025-05-15 | 32.614 | 45,008 | -4,578 | 0.01% | 1,467,907 |
| 2025-05-16 | 2025-05-14 | 33.663 | 49,586 | -190 | 0.01% | 1,669,216 |
| 2025-04-29 | 2025-04-25 | 32.877 | 49,776 | +1,716 | 0.02% | 1,636,462 |
| 2025-04-25 | 2025-04-23 | 33.611 | 48,060 | +3,624 | 0.01% | 1,615,326 |
| 2025-04-15 | 2025-04-11 | 33.034 | 44,436 | -954 | 0.01% | 1,467,891 |
| 2025-04-11 | 2025-04-09 | 32.667 | 45,390 | -953 | 0.03% | 1,482,745 |
| 2025-04-09 | 2025-04-07 | 31.199 | 46,343 | -6,675 | 0.03% | 1,445,837 |
| 2025-04-01 | 2025-03-28 | 34.397 | 53,018 | -1,526 | 0.04% | 1,823,667 |
| 2025-03-28 | 2025-03-26 | 33.453 | 54,544 | -1,335 | 0.04% | 1,824,677 |
| 2025-03-27 | 2025-03-25 | 32.090 | 55,879 | -954 | 0.04% | 1,793,157 |
| 2025-03-26 | 2025-03-24 | 32.405 | 56,833 | -953 | 0.04% | 1,841,651 |
| 2025-03-25 | 2025-03-21 | 31.671 | 57,786 | -1,907 | 0.04% | 1,830,113 |
| 2025-03-20 | 2025-03-18 | 34.240 | 59,693 | -2,861 | 0.04% | 2,043,878 |
| 2025-03-18 | 2025-03-14 | 33.034 | 62,554 | -954 | 0.04% | 2,066,398 |
| 2025-03-10 | 2025-03-06 | 33.925 | 63,508 | -8,963 | 0.04% | 2,154,522 |
| 2025-03-05 | 2025-03-03 | 33.296 | 72,471 | -19,072 | 0.05% | 2,412,994 |
| 2025-03-04 | 2025-02-28 | 32.772 | 91,543 | -4,767 | 0.06% | 3,000,015 |
| 2025-03-03 | 2025-02-27 | 33.348 | 96,310 | +572 | 0.07% | 3,211,788 |
| 2025-02-28 | 2025-02-26 | 32.352 | 95,738 | +1,335 | 0.07% | 3,097,332 |
| 2025-02-24 | 2025-02-20 | 30.202 | 94,403 | +4,768 | 0.06% | 2,851,193 |
| 2025-02-20 | 2025-02-18 | 30.727 | 89,635 | +2,860 | 0.06% | 2,754,188 |
| 2025-02-19 | 2025-02-17 | 30.779 | 86,775 | +1,907 | 0.06% | 2,670,859 |
| 2025-02-14 | 2025-02-12 | 30.936 | 84,868 | -4,767 | 0.06% | 2,625,514 |
| 2025-02-06 | 2025-02-04 | 29.154 | 89,635 | -382 | 0.06% | 2,613,188 |
| 2025-02-04 | 2025-01-28 | 28.629 | 90,017 | -1,907 | 0.06% | 2,577,125 |
| 2025-01-24 | 2025-01-22 | 28.787 | 91,924 | +954 | 0.06% | 2,646,181 |
| 2025-01-21 | 2025-01-17 | 28.682 | 90,970 | +9,535 | 0.06% | 2,609,179 |
| 2025-01-16 | 2025-01-14 | 28.420 | 81,435 | +19,072 | 0.06% | 2,314,348 |
| 2025-01-14 | 2025-01-10 | 28.577 | 62,363 | +4,767 | 0.04% | 1,782,140 |
| 2025-01-09 | 2025-01-07 | 30.045 | 57,596 | +191 | 0.04% | 1,730,475 |
| 2025-01-06 | 2025-01-02 | 30.884 | 57,405 | +5,722 | 0.04% | 1,772,896 |
| 2025-01-03 | 2024-12-31 | 31.880 | 51,683 | +1,144 | 0.04% | 1,647,668 |
| 2024-11-21 | 2024-11-19 | 32.824 | 50,539 | -6,294 | 0.03% | 1,658,896 |
| 2024-11-19 | 2024-11-15 | 32.824 | 56,833 | -1,525 | 0.04% | 1,865,491 |
| 2024-11-14 | 2024-11-12 | 34.554 | 58,358 | -4,768 | 0.04% | 2,016,527 |
| 2024-10-31 | 2024-10-29 | 33.453 | 63,126 | -382 | 0.04% | 2,111,773 |
| 2024-10-28 | 2024-10-24 | 33.086 | 63,508 | +954 | 0.04% | 2,101,242 |
| 2024-10-22 | 2024-10-18 | 33.558 | 62,554 | -954 | 0.04% | 2,099,198 |
| 2024-10-21 | 2024-10-17 | 32.877 | 63,508 | -15,066 | 0.04% | 2,087,922 |
| 2024-10-18 | 2024-10-16 | 34.921 | 78,574 | -1,907 | 0.05% | 2,743,920 |
| 2024-10-17 | 2024-10-15 | 33.191 | 80,481 | +1,716 | 0.06% | 2,671,255 |
| 2024-10-16 | 2024-10-14 | 34.397 | 78,765 | +1,907 | 0.05% | 2,709,290 |
| 2024-10-15 | 2024-10-10 | 34.502 | 76,858 | -953 | 0.05% | 2,651,754 |
| 2024-10-14 | 2024-10-09 | 33.244 | 77,811 | -954 | 0.05% | 2,586,715 |
| 2024-10-10 | 2024-10-08 | 34.764 | 78,765 | -4,005 | 0.05% | 2,738,200 |
| 2024-10-09 | 2024-10-07 | 40.899 | 82,770 | +10,490 | 0.06% | 3,385,212 |
| 2024-10-07 | 2024-10-03 | 39.903 | 72,280 | -1,145 | 0.05% | 2,884,172 |
| 2024-10-04 | 2024-10-02 | 41.790 | 73,425 | +14,876 | 0.05% | 3,068,461 |
| 2024-10-03 | 2024-09-30 | 36.127 | 58,549 | -16,401 | 0.04% | 2,115,227 |
| 2024-10-02 | 2024-09-27 | 34.554 | 74,950 | +953 | 0.05% | 2,589,854 |
| 2024-09-30 | 2024-09-26 | 32.300 | 73,997 | +6,675 | 0.05% | 2,390,084 |
| 2024-09-27 | 2024-09-25 | 29.049 | 67,322 | +954 | 0.05% | 1,955,623 |
| 2024-09-26 | 2024-09-24 | 29.888 | 66,368 | +40,050 | 0.05% | 1,983,590 |
| 2024-09-25 | 2024-09-23 | 29.049 | 26,318 | +953 | 0.02% | 764,506 |
| 2024-09-24 | 2024-09-20 | 29.468 | 25,365 | -20,025 | 0.02% | 747,463 |
| 2024-09-23 | 2024-09-19 | 28.472 | 45,390 | -5,721 | 0.03% | 1,292,345 |
| 2024-09-20 | 2024-09-17 | 26.899 | 51,111 | +763 | 0.03% | 1,374,833 |
| 2024-09-19 | 2024-09-16 | 26.165 | 50,348 | +1,144 | 0.03% | 1,317,350 |
| 2024-09-17 | 2024-09-13 | 27.109 | 49,204 | +20,978 | 0.03% | 1,333,857 |
| 2024-09-02 | 2024-08-29 | 26.008 | 28,226 | -953 | 0.02% | 734,090 |
| 2024-08-23 | 2024-08-21 | 26.532 | 29,179 | +763 | 0.02% | 774,175 |
| 2024-07-16 | 2024-07-12 | 30.727 | 28,416 | -382 | 0.02% | 873,130 |
| 2024-07-10 | 2024-07-08 | 30.727 | 28,798 | +2,861 | 0.02% | 884,868 |
| 2024-07-04 | 2024-07-02 | 30.412 | 25,937 | -572 | 0.02% | 788,798 |
| 2024-07-03 | 2024-06-28 | 30.307 | 26,509 | +381 | 0.02% | 803,414 |
| 2024-07-02 | 2024-06-27 | 30.360 | 26,128 | +2,861 | 0.02% | 793,237 |
| 2024-06-25 | 2024-06-21 | 31.461 | 23,267 | +12,396 | 0.02% | 731,998 |
| 2024-06-11 | 2024-06-06 | 35.236 | 10,871 | -4,768 | 0.01% | 383,051 |
| 2024-06-04 | 2024-05-31 | 34.187 | 15,639 | +954 | 0.01% | 534,657 |
| 2024-05-31 | 2024-05-29 | 36.177 | 14,685 | +488 | 0.01% | 531,259 |
| 2024-05-30 | 2024-05-28 | 36.448 | 14,197 | +4,610 | 0.01% | 517,454 |
| 2024-05-28 | 2024-05-24 | 36.611 | 9,587 | -13,459 | 0.01% | 350,988 |
| 2024-05-27 | 2024-05-23 | 38.021 | 23,046 | -7,744 | 0.02% | 876,233 |
| 2024-05-24 | 2024-05-22 | 40.191 | 30,790 | -127,216 | 0.02% | 1,237,468 |
| 2024-05-23 | 2024-05-21 | 38.835 | 158,006 | -23,047 | 0.11% | 6,136,105 |
| 2024-05-22 | 2024-05-20 | 39.919 | 181,053 | -21,018 | 0.13% | 7,227,527 |
| 2024-05-21 | 2024-05-17 | 40.733 | 202,071 | +16,593 | 0.14% | 8,230,953 |
| 2024-05-20 | 2024-05-16 | 38.726 | 185,478 | +5,531 | 0.13% | 7,182,850 |
| 2024-05-16 | 2024-05-13 | 36.340 | 179,947 | +5,900 | 0.13% | 6,539,215 |
| 2024-05-14 | 2024-05-10 | 36.557 | 174,047 | -16,593 | 0.12% | 6,362,571 |
| 2024-05-08 | 2024-05-06 | 36.340 | 190,640 | +16,593 | 0.13% | 6,927,795 |
| 2024-05-06 | 2024-05-02 | 36.882 | 174,047 | -553 | 0.12% | 6,419,211 |
| 2024-05-02 | 2024-04-29 | 33.790 | 174,600 | -553 | 0.12% | 5,899,816 |
| 2024-04-30 | 2024-04-26 | 32.001 | 175,153 | +2,028 | 0.12% | 5,605,002 |
| 2024-04-26 | 2024-04-24 | 29.180 | 173,125 | +2,581 | 0.12% | 5,051,825 |
| 2024-04-18 | 2024-04-16 | 28.150 | 170,544 | +922 | 0.12% | 4,800,760 |
| 2024-04-17 | 2024-04-15 | 28.367 | 169,622 | +1,844 | 0.12% | 4,811,606 |
| 2024-04-12 | 2024-04-10 | 30.970 | 167,778 | +737 | 0.12% | 5,196,098 |
| 2024-04-08 | 2024-04-03 | 29.289 | 167,041 | +922 | 0.12% | 4,892,412 |
| 2024-04-05 | 2024-04-02 | 29.560 | 166,119 | -368 | 0.12% | 4,910,458 |
| 2024-04-03 | 2024-03-28 | 28.855 | 166,487 | +921 | 0.12% | 4,803,947 |
| 2024-02-26 | 2024-02-22 | 32.651 | 165,566 | +14,013 | 0.12% | 5,405,973 |
| 2024-02-23 | 2024-02-21 | 32.543 | 151,553 | +17,331 | 0.11% | 4,931,988 |
| 2024-01-18 | 2024-01-16 | 28.855 | 134,222 | -184,372 | 0.09% | 3,872,947 |
| 2023-11-23 | 2023-11-21 | 32.055 | 318,594 | -7,744 | 0.23% | 10,212,482 |
| 2023-11-06 | 2023-11-02 | 32.977 | 326,338 | +27,656 | 0.23% | 10,761,615 |
| 2023-10-31 | 2023-10-27 | 34.821 | 298,682 | -2,765 | 0.21% | 10,400,406 |
| 2023-10-30 | 2023-10-26 | 33.411 | 301,447 | -4,610 | 0.21% | 10,071,587 |
| 2023-10-27 | 2023-10-25 | 33.628 | 306,057 | +99,008 | 0.22% | 10,292,010 |
| 2023-10-19 | 2023-10-17 | 34.224 | 207,049 | +3,134 | 0.15% | 7,086,123 |
| 2023-10-12 | 2023-10-10 | 34.116 | 203,915 | +2,766 | 0.14% | 6,956,744 |
| 2023-10-10 | 2023-10-06 | 33.628 | 201,149 | +1,843 | 0.14% | 6,764,190 |
| 2023-08-10 | 2023-08-08 | 43.445 | 199,306 | -6,453 | 0.14% | 8,658,828 |
| 2023-07-04 | 2023-06-30 | 41.167 | 205,759 | +6,453 | 0.15% | 8,470,457 |
| 2023-07-03 | 2023-06-29 | 40.082 | 199,306 | -6,084 | 0.14% | 7,988,606 |
| 2023-06-12 | 2023-06-08 | 44.801 | 205,390 | -369 | 0.15% | 9,201,647 |
| 2023-06-08 | 2023-06-06 | 43.788 | 205,759 | +2,522 | 0.15% | 9,009,725 |
| 2023-06-06 | 2023-06-02 | 43.623 | 203,237 | +5,999 | 0.15% | 8,865,752 |
| 2023-05-17 | 2023-05-15 | 46.593 | 197,238 | +182 | 0.14% | 9,189,960 |
| 2023-05-03 | 2023-04-28 | 53.194 | 197,056 | -909 | 0.14% | 10,482,280 |
| 2023-04-20 | 2023-04-18 | 54.075 | 197,965 | +909 | 0.14% | 10,704,874 |
| 2023-02-07 | 2023-02-03 | 59.080 | 197,056 | -364 | 0.14% | 11,642,160 |
| 2023-01-06 | 2023-01-04 | 58.695 | 197,420 | -181 | 0.14% | 11,587,645 |
| 2022-12-08 | 2022-12-06 | 52.809 | 197,601 | -2,182 | 0.14% | 10,435,181 |
| 2022-12-07 | 2022-12-05 | 52.809 | 199,783 | -182 | 0.14% | 10,550,411 |
| 2022-11-29 | 2022-11-25 | 49.619 | 199,965 | -9,089 | 0.14% | 9,922,021 |
| 2022-11-28 | 2022-11-24 | 47.803 | 209,054 | +182 | 0.15% | 9,993,506 |
| 2022-11-23 | 2022-11-21 | 45.768 | 208,872 | -4,545 | 0.15% | 9,559,676 |
| 2022-11-21 | 2022-11-17 | 45.933 | 213,417 | -727 | 0.15% | 9,802,912 |
| 2022-11-17 | 2022-11-15 | 48.134 | 214,144 | +727 | 0.15% | 10,307,506 |
| 2022-11-15 | 2022-11-11 | 42.688 | 213,417 | +1,818 | 0.15% | 9,110,251 |
| 2022-10-27 | 2022-10-25 | 35.206 | 211,599 | -612,800 | 0.15% | 7,449,604 |
| 2022-10-26 | 2022-10-24 | 34.436 | 824,399 | -339,577 | 0.59% | 28,389,086 |
| 2022-10-25 | 2022-10-21 | 39.717 | 1,163,976 | +1,818 | 0.84% | 46,229,676 |
| 2022-10-20 | 2022-10-18 | 42.468 | 1,162,158 | -78,895 | 0.83% | 49,353,971 |
| 2022-10-11 | 2022-10-07 | 44.943 | 1,241,053 | +2,182 | 0.89% | 55,776,597 |
| 2022-09-26 | 2022-09-22 | 48.959 | 1,238,871 | -2,364 | 0.89% | 60,653,480 |
| 2022-09-21 | 2022-09-19 | 51.764 | 1,241,235 | -727 | 0.89% | 64,251,499 |
| 2022-09-19 | 2022-09-15 | 54.735 | 1,241,962 | -3,999 | 0.89% | 67,978,412 |
| 2022-09-16 | 2022-09-14 | 54.460 | 1,245,961 | -545 | 0.89% | 67,854,596 |
| 2022-09-02 | 2022-08-31 | 50.774 | 1,246,506 | -4,363 | 0.89% | 63,290,088 |
| 2022-09-01 | 2022-08-30 | 47.693 | 1,250,869 | -1,273 | 0.90% | 59,658,256 |
| 2022-08-31 | 2022-08-29 | 44.063 | 1,252,142 | +182 | 0.90% | 55,172,889 |
| 2022-08-26 | 2022-08-24 | 43.953 | 1,251,960 | +182 | 0.90% | 55,027,130 |
| 2022-08-25 | 2022-08-23 | 46.208 | 1,251,778 | +1,818 | 0.90% | 57,842,390 |
| 2022-08-16 | 2022-08-12 | 45.438 | 1,249,960 | -1,818 | 0.90% | 56,795,744 |
| 2022-08-12 | 2022-08-10 | 44.448 | 1,251,778 | +1,818 | 0.90% | 55,638,870 |
| 2022-08-11 | 2022-08-09 | 46.263 | 1,249,960 | +2,363 | 0.90% | 57,827,143 |
| 2022-08-09 | 2022-08-05 | 47.638 | 1,247,597 | +909 | 0.90% | 59,433,573 |
| 2022-08-08 | 2022-08-04 | 46.758 | 1,246,688 | -909 | 0.89% | 58,292,990 |
| 2022-08-05 | 2022-08-03 | 46.483 | 1,247,597 | +909 | 0.90% | 57,992,343 |
| 2022-08-04 | 2022-08-02 | 47.968 | 1,246,688 | +182 | 0.89% | 59,801,750 |
| 2022-07-05 | 2022-06-30 | 55.407 | 1,246,506 | +54,899 | 0.89% | 69,065,313 |
| 2022-07-04 | 2022-06-29 | 55.185 | 1,191,607 | +7,102 | 0.85% | 65,759,423 |
| 2022-06-30 | 2022-06-28 | 55.684 | 1,184,505 | +206,833 | 0.86% | 65,958,166 |
| 2022-06-29 | 2022-06-27 | 56.072 | 977,672 | +13,897 | 0.71% | 54,820,034 |
| 2022-06-21 | 2022-06-17 | 55.185 | 963,775 | -9,024 | 0.70% | 53,186,401 |
| 2022-06-13 | 2022-06-09 | 57.679 | 972,799 | -15,341 | 0.70% | 56,109,895 |
| 2022-06-09 | 2022-06-07 | 56.460 | 988,140 | -11,551 | 0.71% | 55,790,246 |
| 2022-06-07 | 2022-06-02 | 55.850 | 999,691 | +902 | 0.72% | 55,833,124 |
| 2022-05-23 | 2022-05-19 | 55.684 | 998,789 | -24,004 | 0.72% | 55,616,727 |
| 2022-05-10 | 2022-05-05 | 59.618 | 1,022,793 | -13,536 | 0.74% | 60,976,940 |
| 2022-05-05 | 2022-05-03 | 59.895 | 1,036,329 | -361 | 0.75% | 62,071,031 |
| 2022-04-12 | 2022-04-08 | 62.721 | 1,036,690 | +1,805 | 0.75% | 65,022,093 |
| 2022-04-08 | 2022-04-06 | 64.272 | 1,034,885 | -133,918 | 0.75% | 66,514,402 |
| 2022-04-07 | 2022-04-04 | 63.718 | 1,168,803 | -957,819 | 0.84% | 74,474,015 |
| 2022-04-06 | 2022-04-01 | 63.164 | 2,126,622 | -339,667 | 1.54% | 134,326,211 |
| 2022-04-04 | 2022-03-31 | 62.832 | 2,466,289 | -13,176 | 1.78% | 154,961,079 |
| 2022-04-01 | 2022-03-30 | 63.330 | 2,479,465 | -458,244 | 1.79% | 157,025,369 |
| 2022-03-31 | 2022-03-29 | 61.391 | 2,937,709 | -49,452 | 2.12% | 180,349,169 |
| 2022-03-18 | 2022-03-16 | 53.800 | 2,987,161 | +1,805 | 2.16% | 160,710,211 |
| 2022-03-17 | 2022-03-15 | 45.434 | 2,985,356 | -3,610 | 2.16% | 135,636,193 |
| 2022-03-16 | 2022-03-14 | 50.088 | 2,988,966 | -10,829 | 2.16% | 149,711,450 |
| 2022-03-11 | 2022-03-09 | 56.903 | 2,999,795 | -180 | 2.17% | 170,697,685 |
| 2022-03-10 | 2022-03-08 | 56.848 | 2,999,975 | -79,593 | 2.17% | 170,541,708 |
| 2022-03-09 | 2022-03-07 | 58.676 | 3,079,568 | -722 | 2.23% | 180,697,178 |
| 2022-02-23 | 2022-02-21 | 61.447 | 3,080,290 | -2,888 | 2.23% | 189,273,042 |
| 2022-02-22 | 2022-02-18 | 61.280 | 3,083,178 | +1,083 | 2.23% | 188,938,010 |
| 2022-02-21 | 2022-02-17 | 61.724 | 3,082,095 | -1,985 | 2.23% | 190,237,804 |
| 2022-02-18 | 2022-02-16 | 63.829 | 3,084,080 | -2,346 | 2.23% | 196,853,765 |
| 2022-02-17 | 2022-02-15 | 63.275 | 3,086,426 | +1,805 | 2.23% | 195,293,408 |
| 2022-02-16 | 2022-02-14 | 63.497 | 3,084,621 | +45,662 | 2.23% | 195,862,837 |
| 2022-02-15 | 2022-02-11 | 67.098 | 3,038,959 | +217,300 | 2.20% | 203,908,155 |
| 2022-02-09 | 2022-02-07 | 66.489 | 2,821,659 | -3,248 | 2.04% | 187,608,014 |
| 2022-02-08 | 2022-02-04 | 66.987 | 2,824,907 | -181 | 2.04% | 189,232,648 |
| 2022-01-28 | 2022-01-26 | 65.657 | 2,825,088 | -722 | 2.04% | 185,488,053 |
| 2022-01-24 | 2022-01-20 | 69.591 | 2,825,810 | -379,373 | 2.04% | 196,651,928 |
| 2022-01-21 | 2022-01-19 | 66.932 | 3,205,183 | -28,336 | 2.32% | 214,528,688 |
| 2022-01-14 | 2022-01-12 | 66.821 | 3,233,519 | -3,249 | 2.34% | 216,066,947 |
| 2022-01-13 | 2022-01-11 | 66.322 | 3,236,768 | +1,624 | 2.34% | 214,669,989 |
| 2022-01-12 | 2022-01-10 | 68.649 | 3,235,144 | -3,068 | 2.34% | 222,090,782 |
| 2022-01-07 | 2022-01-05 | 62.998 | 3,238,212 | -3,609 | 2.34% | 204,000,557 |
| 2022-01-06 | 2022-01-04 | 65.103 | 3,241,821 | -3,971 | 2.34% | 211,053,476 |
| 2022-01-05 | 2022-01-03 | 62.832 | 3,245,792 | -83,022 | 2.35% | 203,938,561 |
| 2022-01-04 | 2021-12-31 | 67.929 | 3,328,814 | -2,166 | 2.41% | 226,123,454 |
| 2022-01-03 | 2021-12-29 | 62.222 | 3,330,980 | +903 | 2.41% | 207,260,906 |
| 2021-12-30 | 2021-12-28 | 62.499 | 3,330,077 | +15,341 | 2.41% | 208,127,269 |
| 2021-12-29 | 2021-12-24 | 63.220 | 3,314,736 | +722 | 2.40% | 209,556,049 |
| 2021-12-28 | 2021-12-22 | 64.993 | 3,314,014 | +70,027 | 2.40% | 215,386,244 |
| 2021-12-23 | 2021-12-21 | 63.829 | 3,243,987 | +3,609 | 2.34% | 207,060,470 |
| 2021-12-17 | 2021-12-15 | 59.064 | 3,240,378 | -6,316 | 2.34% | 191,389,669 |
| 2021-12-15 | 2021-12-13 | 64.217 | 3,246,694 | -361 | 2.35% | 208,492,485 |
| 2021-12-09 | 2021-12-07 | 61.834 | 3,247,055 | +2,707 | 2.35% | 200,779,538 |
| 2021-12-08 | 2021-12-06 | 58.399 | 3,244,348 | +10,648 | 2.34% | 189,467,033 |
| 2021-12-07 | 2021-12-03 | 56.515 | 3,233,700 | +361 | 2.34% | 182,753,419 |
| 2021-12-06 | 2021-12-02 | 57.291 | 3,233,339 | +3,610 | 2.34% | 185,241,117 |
| 2021-12-03 | 2021-12-01 | 57.346 | 3,229,729 | -2,888 | 2.33% | 185,213,246 |
| 2021-12-02 | 2021-11-30 | 58.732 | 3,232,617 | -451,205 | 2.34% | 189,856,613 |
| 2021-11-25 | 2021-11-23 | 60.006 | 3,683,822 | +361 | 2.66% | 221,051,113 |
| 2021-11-24 | 2021-11-22 | 58.732 | 3,683,461 | -8,122 | 2.66% | 216,335,381 |
| 2021-11-19 | 2021-11-17 | 61.447 | 3,691,583 | +541 | 2.67% | 226,834,858 |
| 2021-11-18 | 2021-11-16 | 60.283 | 3,691,042 | -52,700 | 2.67% | 222,506,905 |
| 2021-11-16 | 2021-11-12 | 51.529 | 3,743,742 | -1,805 | 2.71% | 192,909,880 |
| 2021-11-12 | 2021-11-10 | 49.645 | 3,745,547 | +10,468 | 2.71% | 185,946,870 |
| 2021-11-11 | 2021-11-09 | 44.935 | 3,735,079 | +120,742 | 2.70% | 167,836,439 |
| 2021-11-10 | 2021-11-08 | 45.545 | 3,614,337 | -180 | 2.61% | 164,613,736 |
| 2021-11-09 | 2021-11-05 | 45.378 | 3,614,517 | +280,650 | 2.61% | 164,021,124 |
| 2021-11-08 | 2021-11-04 | 45.655 | 3,333,867 | +380,276 | 2.41% | 152,209,267 |
| 2021-11-05 | 2021-11-03 | 45.933 | 2,953,591 | -542 | 2.13% | 135,665,837 |
| 2021-11-03 | 2021-11-01 | 47.539 | 2,954,133 | -361 | 2.13% | 140,437,453 |
| 2021-11-01 | 2021-10-28 | 49.645 | 2,954,494 | -1,985 | 2.14% | 146,675,215 |
| 2021-10-26 | 2021-10-22 | 54.299 | 2,956,479 | -281,011 | 2.14% | 160,533,800 |
| 2021-10-18 | 2021-10-12 | 53.800 | 3,237,490 | +1,805 | 2.34% | 174,177,991 |
| 2021-10-15 | 2021-10-11 | 54.077 | 3,235,685 | +1,985 | 2.34% | 174,977,281 |
| 2021-10-12 | 2021-10-08 | 51.196 | 3,233,700 | +2,708 | 2.34% | 165,553,097 |
| 2021-10-08 | 2021-10-06 | 49.423 | 3,230,992 | -1,986 | 2.34% | 159,685,818 |
| 2021-10-05 | 2021-09-30 | 51.418 | 3,232,978 | -2,887 | 2.34% | 166,232,653 |
| 2021-10-04 | 2021-09-29 | 50.808 | 3,235,865 | +71,290 | 2.34% | 164,408,907 |
| 2021-09-30 | 2021-09-28 | 50.698 | 3,164,575 | +2,888 | 2.29% | 160,436,101 |
| 2021-09-24 | 2021-09-21 | 45.545 | 3,161,687 | +35,374 | 2.28% | 143,997,948 |
| 2021-09-23 | 2021-09-20 | 44.381 | 3,126,313 | +96,378 | 2.26% | 138,749,231 |
| 2021-09-21 | 2021-09-17 | 45.877 | 3,029,935 | -1,805 | 2.19% | 139,004,628 |
| 2021-09-20 | 2021-09-16 | 45.212 | 3,031,740 | +3,249 | 2.19% | 137,071,676 |
| 2021-09-16 | 2021-09-14 | 49.035 | 3,028,491 | +361 | 2.19% | 148,502,980 |
| 2021-09-14 | 2021-09-10 | 49.589 | 3,028,130 | +180 | 2.19% | 150,163,078 |
| 2021-09-13 | 2021-09-09 | 49.312 | 3,027,950 | +8,663 | 2.19% | 149,315,302 |
| 2021-09-10 | 2021-09-08 | 51.196 | 3,019,287 | +361 | 2.18% | 154,575,970 |
| 2021-09-08 | 2021-09-06 | 53.690 | 3,018,926 | -18,048 | 2.18% | 162,084,638 |
| 2021-09-03 | 2021-09-01 | 53.191 | 3,036,974 | +18,048 | 2.19% | 161,539,196 |
| 2021-09-01 | 2021-08-30 | 51.418 | 3,018,926 | +5,415 | 2.18% | 155,226,568 |
| 2021-08-27 | 2021-08-25 | 53.745 | 3,013,511 | -903 | 2.18% | 161,960,880 |
| 2021-08-26 | 2021-08-24 | 52.249 | 3,014,414 | -5,234 | 2.18% | 157,499,871 |
| 2021-08-24 | 2021-08-20 | 47.983 | 3,019,648 | -1,083 | 2.18% | 144,890,471 |
| 2021-08-19 | 2021-08-17 | 52.083 | 3,020,731 | -45,842 | 2.18% | 157,327,817 |
| 2021-08-18 | 2021-08-16 | 52.969 | 3,066,573 | -188,785 | 2.22% | 162,433,952 |
| 2021-08-13 | 2021-08-11 | 52.803 | 3,255,358 | +14,439 | 2.35% | 171,892,634 |
| 2021-08-10 | 2021-08-06 | 47.318 | 3,240,919 | -1,805 | 2.34% | 153,352,782 |
| 2021-07-30 | 2021-07-28 | 51.806 | 3,242,724 | -361 | 2.34% | 167,991,461 |
| 2021-07-29 | 2021-07-27 | 48.647 | 3,243,085 | -1,624 | 2.34% | 157,767,832 |
| 2021-07-28 | 2021-07-26 | 51.806 | 3,244,709 | +180 | 2.34% | 168,094,296 |
| 2021-07-27 | 2021-07-23 | 55.463 | 3,244,529 | +1,625 | 2.34% | 179,949,792 |
| 2021-07-26 | 2021-07-22 | 56.515 | 3,242,904 | -9,746 | 2.34% | 183,273,585 |
| 2021-07-23 | 2021-07-21 | 53.523 | 3,252,650 | +2,346 | 2.35% | 174,092,504 |
| 2021-07-13 | 2021-07-09 | 53.634 | 3,250,304 | +1,444 | 2.35% | 174,327,118 |
| 2021-07-09 | 2021-07-07 | 54.521 | 3,248,860 | +5,414 | 2.35% | 177,129,830 |
| 2021-07-06 | 2021-07-02 | 56.737 | 3,243,446 | -1,083 | 2.34% | 184,023,056 |
| 2021-07-05 | 2021-06-30 | 58.399 | 3,244,529 | -361 | 2.34% | 189,477,603 |
| 2021-06-28 | 2021-06-24 | 62.610 | 3,244,890 | -3,609 | 2.35% | 203,162,727 |
| 2021-06-25 | 2021-06-23 | 60.726 | 3,248,499 | +451,205 | 2.35% | 197,269,027 |
| 2021-06-22 | 2021-06-18 | 62.056 | 2,797,294 | -5,414 | 2.02% | 173,588,819 |
| 2021-06-21 | 2021-06-17 | 62.444 | 2,802,708 | -1,805 | 2.03% | 175,011,820 |
| 2021-06-18 | 2021-06-16 | 62.444 | 2,804,513 | -7,219 | 2.03% | 175,124,531 |
| 2021-06-17 | 2021-06-15 | 64.826 | 2,811,732 | -4,512 | 2.03% | 182,274,282 |
| 2021-06-15 | 2021-06-10 | 65.325 | 2,816,244 | +1,624 | 2.04% | 183,971,138 |
| 2021-06-11 | 2021-06-09 | 65.380 | 2,814,620 | +16,424 | 2.03% | 184,021,001 |
| 2021-06-10 | 2021-06-08 | 65.879 | 2,798,196 | -722 | 2.02% | 184,342,553 |
| 2021-06-09 | 2021-06-07 | 66.876 | 2,798,918 | -4,512 | 2.02% | 187,181,557 |
| 2021-06-07 | 2021-06-03 | 65.159 | 2,803,430 | +451,205 | 2.03% | 182,668,074 |
| 2021-06-04 | 2021-06-02 | 66.987 | 2,352,225 | +823,180 | 1.70% | 157,568,998 |
| 2021-06-03 | 2021-06-01 | 67.929 | 1,529,045 | +84,826 | 1.11% | 103,866,704 |
| 2021-06-02 | 2021-05-31 | 69.840 | 1,444,219 | -63,168 | 1.04% | 100,863,843 |
| 2021-06-01 | 2021-05-28 | 69.616 | 1,507,387 | +12,536 | 1.09% | 104,938,597 |
| 2021-05-27 | 2021-05-25 | 68.890 | 1,494,851 | +1,252 | 1.09% | 102,980,128 |
| 2021-05-24 | 2021-05-20 | 66.823 | 1,493,599 | -716 | 1.09% | 99,806,227 |
| 2021-05-20 | 2021-05-17 | 66.487 | 1,494,315 | +4,475 | 1.09% | 99,353,132 |
| 2021-05-14 | 2021-05-12 | 66.823 | 1,489,840 | +447,453 | 1.09% | 99,555,041 |
| 2021-05-13 | 2021-05-11 | 71.460 | 1,042,387 | -179 | 0.76% | 74,488,971 |
| 2021-05-12 | 2021-05-10 | 72.577 | 1,042,566 | +618,201 | 0.76% | 75,666,763 |
| 2021-05-11 | 2021-05-07 | 70.007 | 424,365 | -39,733 | 0.31% | 29,708,661 |
| 2021-05-10 | 2021-05-06 | 68.611 | 464,098 | +2,863 | 0.34% | 31,842,013 |
| 2021-05-07 | 2021-05-05 | 64.253 | 461,235 | -1,790 | 0.34% | 29,635,519 |
| 2021-05-06 | 2021-05-04 | 63.694 | 463,025 | -2,147 | 0.34% | 29,491,831 |
| 2021-04-30 | 2021-04-28 | 66.264 | 465,172 | +358 | 0.34% | 30,824,121 |
| 2021-04-29 | 2021-04-27 | 60.956 | 464,814 | -6,086 | 0.34% | 28,333,250 |
| 2021-04-23 | 2021-04-21 | 58.051 | 470,900 | -2,147 | 0.34% | 27,336,108 |
| 2021-04-21 | 2021-04-19 | 60.006 | 473,047 | +4,653 | 0.34% | 28,385,792 |
| 2021-04-16 | 2021-04-14 | 59.168 | 468,394 | +179 | 0.34% | 27,714,033 |
| 2021-04-14 | 2021-04-12 | 58.163 | 468,215 | -1,790 | 0.34% | 27,232,562 |
| 2021-04-12 | 2021-04-08 | 61.571 | 470,005 | +2,506 | 0.34% | 28,938,533 |
| 2021-03-31 | 2021-03-29 | 58.777 | 467,499 | -59,243 | 0.34% | 27,478,237 |
| 2021-03-29 | 2021-03-25 | 51.849 | 526,742 | -4,832 | 0.38% | 27,311,048 |
| 2021-03-26 | 2021-03-24 | 55.816 | 531,574 | -537 | 0.39% | 29,670,281 |
| 2021-03-24 | 2021-03-22 | 60.286 | 532,111 | +3,579 | 0.39% | 32,078,653 |
| 2021-03-22 | 2021-03-18 | 60.230 | 528,532 | +1,432 | 0.39% | 31,833,361 |
| 2021-03-19 | 2021-03-17 | 58.945 | 527,100 | +5,370 | 0.38% | 31,069,762 |
| 2021-03-18 | 2021-03-16 | 57.436 | 521,730 | +137,636 | 0.38% | 29,966,179 |
| 2021-03-17 | 2021-03-15 | 53.302 | 384,094 | +17,898 | 0.28% | 20,472,852 |
| 2021-03-16 | 2021-03-12 | 53.190 | 366,196 | +18,435 | 0.27% | 19,477,938 |
| 2021-03-11 | 2021-03-09 | 49.055 | 347,761 | -54,052 | 0.25% | 17,059,560 |
| 2021-03-10 | 2021-03-08 | 50.173 | 401,813 | +3,580 | 0.29% | 20,160,104 |
| 2021-03-03 | 2021-03-01 | 60.397 | 398,233 | +179 | 0.29% | 24,052,232 |
| 2021-03-01 | 2021-02-25 | 60.230 | 398,054 | +1,789 | 0.29% | 23,974,701 |
| 2021-02-26 | 2021-02-24 | 57.157 | 396,265 | -43,134 | 0.29% | 22,649,248 |
| 2021-02-25 | 2021-02-23 | 59.559 | 439,399 | -8,949 | 0.32% | 26,170,301 |
| 2021-02-24 | 2021-02-22 | 59.448 | 448,348 | -17,898 | 0.33% | 26,653,197 |
| 2021-02-23 | 2021-02-19 | 61.906 | 466,246 | -4,475 | 0.34% | 28,863,389 |
| 2021-02-22 | 2021-02-18 | 61.682 | 470,721 | -3,042 | 0.34% | 29,035,218 |
| 2021-02-19 | 2021-02-17 | 61.962 | 473,763 | +716 | 0.35% | 29,355,206 |
| 2021-02-18 | 2021-02-16 | 62.129 | 473,047 | +357 | 0.34% | 29,390,131 |
| 2021-02-17 | 2021-02-11 | 60.453 | 472,690 | +2,327 | 0.34% | 28,575,650 |
| 2021-02-16 | 2021-02-09 | 60.956 | 470,363 | +8,949 | 0.34% | 28,671,496 |
| 2021-02-10 | 2021-02-08 | 61.459 | 461,414 | -5,190 | 0.34% | 28,358,020 |
| 2021-02-09 | 2021-02-05 | 63.694 | 466,604 | +40,808 | 0.34% | 29,719,791 |
| 2021-02-08 | 2021-02-04 | 62.800 | 425,796 | -3,580 | 0.31% | 26,739,934 |
| 2021-02-05 | 2021-02-03 | 64.364 | 429,376 | +3,401 | 0.31% | 27,636,478 |
| 2021-02-04 | 2021-02-02 | 64.700 | 425,975 | -1,611 | 0.31% | 27,560,375 |
| 2021-02-01 | 2021-01-28 | 66.208 | 427,586 | +537 | 0.31% | 28,309,635 |
| 2021-01-29 | 2021-01-27 | 71.237 | 427,049 | -30,427 | 0.31% | 30,421,480 |
| 2021-01-28 | 2021-01-26 | 75.539 | 457,476 | -87,522 | 0.33% | 34,557,113 |
| 2021-01-27 | 2021-01-25 | 78.220 | 544,998 | -6,622 | 0.40% | 42,630,006 |
| 2021-01-26 | 2021-01-22 | 76.712 | 551,620 | +6,622 | 0.40% | 42,315,842 |
| 2021-01-25 | 2021-01-21 | 75.148 | 544,998 | -4,653 | 0.40% | 40,955,255 |
| 2021-01-22 | 2021-01-20 | 77.718 | 549,651 | +1,431 | 0.40% | 42,717,576 |
| 2021-01-21 | 2021-01-19 | 79.003 | 548,220 | -72,129 | 0.40% | 43,310,852 |
| 2021-01-20 | 2021-01-18 | 74.086 | 620,349 | -53,873 | 0.45% | 45,959,157 |
| 2021-01-19 | 2021-01-15 | 70.454 | 674,222 | -179 | 0.49% | 47,501,842 |
| 2021-01-18 | 2021-01-14 | 69.281 | 674,401 | -150,166 | 0.49% | 46,723,174 |
| 2021-01-15 | 2021-01-13 | 70.734 | 824,567 | -6,622 | 0.60% | 58,324,645 |
| 2021-01-14 | 2021-01-12 | 71.907 | 831,189 | +9,486 | 0.61% | 59,768,283 |
| 2021-01-13 | 2021-01-11 | 72.913 | 821,703 | +41,524 | 0.60% | 59,912,553 |
| 2021-01-12 | 2021-01-08 | 77.047 | 780,179 | -3,759 | 0.57% | 60,110,587 |
| 2021-01-11 | 2021-01-07 | 74.421 | 783,938 | +22,015 | 0.57% | 58,341,607 |
| 2021-01-08 | 2021-01-06 | 78.276 | 761,923 | +5,190 | 0.56% | 59,640,553 |
| 2021-01-07 | 2021-01-05 | 64.141 | 756,733 | -10,381 | 0.55% | 48,537,456 |
| 2021-01-06 | 2021-01-04 | 65.929 | 767,114 | +3,401 | 0.56% | 50,574,822 |
| 2020-12-30 | 2020-12-28 | 67.717 | 763,713 | +193,300 | 0.56% | 51,716,038 |
| 2020-12-29 | 2020-12-24 | 69.002 | 570,413 | +152,313 | 0.42% | 39,359,432 |
| 2020-12-28 | 2020-12-22 | 68.890 | 418,100 | +17,898 | 0.30% | 28,802,865 |
| 2020-12-23 | 2020-12-21 | 71.069 | 400,202 | +69,982 | 0.29% | 28,441,913 |
| 2020-12-22 | 2020-12-18 | 65.929 | 330,220 | +22,014 | 0.24% | 21,770,972 |
| 2020-12-21 | 2020-12-17 | 62.688 | 308,206 | -1,074 | 0.22% | 19,320,857 |
| 2020-12-18 | 2020-12-16 | 62.688 | 309,280 | -5,548 | 0.23% | 19,388,184 |
| 2020-12-17 | 2020-12-15 | 59.727 | 314,828 | +8,412 | 0.23% | 18,803,708 |
| 2020-12-15 | 2020-12-11 | 57.492 | 306,416 | -32,396 | 0.22% | 17,616,485 |
| 2020-12-11 | 2020-12-09 | 59.448 | 338,812 | +8,234 | 0.25% | 20,141,549 |
| 2020-12-09 | 2020-12-07 | 60.844 | 330,578 | -358 | 0.24% | 20,113,807 |
| 2020-12-08 | 2020-12-04 | 64.811 | 330,936 | -3,043 | 0.24% | 21,448,378 |
| 2020-12-04 | 2020-12-02 | 61.012 | 333,979 | -895 | 0.24% | 20,376,718 |
| 2020-12-02 | 2020-11-30 | 63.079 | 334,874 | +17,898 | 0.24% | 21,123,594 |
| 2020-12-01 | 2020-11-27 | 62.521 | 316,976 | -8,949 | 0.23% | 19,817,502 |
| 2020-11-30 | 2020-11-26 | 61.403 | 325,925 | +20,046 | 0.24% | 20,012,798 |
| 2020-11-27 | 2020-11-25 | 59.783 | 305,879 | +17,361 | 0.22% | 18,286,302 |
| 2020-11-25 | 2020-11-23 | 58.218 | 288,518 | -8,412 | 0.21% | 16,797,052 |
| 2020-11-23 | 2020-11-19 | 61.571 | 296,930 | +8,949 | 0.22% | 18,282,186 |
| 2020-11-20 | 2020-11-18 | 61.794 | 287,981 | +13,782 | 0.21% | 17,795,550 |
| 2020-11-18 | 2020-11-16 | 62.129 | 274,199 | +1,074 | 0.20% | 17,035,822 |
| 2020-11-17 | 2020-11-13 | 64.811 | 273,125 | +8,233 | 0.20% | 17,701,574 |
| 2020-11-12 | 2020-11-10 | 62.576 | 264,892 | -8,949 | 0.19% | 16,575,984 |
| 2020-11-11 | 2020-11-09 | 64.420 | 273,841 | -4,475 | 0.20% | 17,640,879 |
| 2020-11-10 | 2020-11-06 | 65.482 | 278,316 | -537 | 0.20% | 18,224,609 |
| 2020-11-02 | 2020-10-29 | 63.638 | 278,853 | +4,475 | 0.20% | 17,745,633 |
| 2020-10-29 | 2020-10-27 | 59.056 | 274,378 | -358 | 0.20% | 16,203,794 |
| 2020-10-28 | 2020-10-23 | 61.291 | 274,736 | +1,790 | 0.20% | 16,838,936 |
| 2020-10-27 | 2020-10-22 | 62.521 | 272,946 | +3,579 | 0.20% | 17,064,724 |
| 2020-10-23 | 2020-10-21 | 62.521 | 269,367 | +8,949 | 0.20% | 16,840,963 |
| 2020-10-22 | 2020-10-20 | 62.465 | 260,418 | +895 | 0.19% | 16,266,917 |
| 2020-10-21 | 2020-10-19 | 62.521 | 259,523 | +179 | 0.19% | 16,225,511 |
| 2020-10-20 | 2020-10-16 | 65.370 | 259,344 | -2,685 | 0.19% | 16,953,310 |
| 2020-10-19 | 2020-10-15 | 64.197 | 262,029 | +10,918 | 0.19% | 16,821,388 |
| 2020-10-16 | 2020-10-14 | 68.611 | 251,111 | -4,474 | 0.18% | 17,228,860 |
| 2020-10-15 | 2020-10-12 | 70.790 | 255,585 | +179 | 0.19% | 18,092,743 |
| 2020-10-14 | 2020-10-09 | 70.957 | 255,406 | +3,400 | 0.19% | 18,122,882 |
| 2020-10-12 | 2020-10-08 | 69.281 | 252,006 | +179 | 0.18% | 17,459,227 |
| 2020-10-08 | 2020-10-06 | 69.281 | 251,827 | +3,759 | 0.18% | 17,446,826 |
| 2020-10-07 | 2020-10-05 | 68.722 | 248,068 | +1,611 | 0.18% | 17,047,798 |
| 2020-10-05 | 2020-09-29 | 69.058 | 246,457 | +1,074 | 0.18% | 17,019,707 |
| 2020-09-29 | 2020-09-25 | 67.102 | 245,383 | -895 | 0.18% | 16,465,690 |
| 2020-09-28 | 2020-09-24 | 68.890 | 246,278 | -7,159 | 0.18% | 16,966,066 |
| 2020-09-25 | 2020-09-23 | 71.237 | 253,437 | -4,475 | 0.18% | 18,053,967 |
| 2020-09-23 | 2020-09-21 | 73.974 | 257,912 | +2,685 | 0.19% | 19,078,841 |
| 2020-09-22 | 2020-09-18 | 76.824 | 255,227 | -179 | 0.19% | 19,607,479 |
| 2020-09-17 | 2020-09-15 | 76.153 | 255,406 | +31,142 | 0.19% | 19,449,991 |
| 2020-09-10 | 2020-09-08 | 74.254 | 224,264 | +8,950 | 0.16% | 16,652,406 |
| 2020-09-09 | 2020-09-07 | 71.516 | 215,314 | +1,073 | 0.16% | 15,398,368 |
| 2020-09-08 | 2020-09-04 | 73.807 | 214,241 | -715 | 0.16% | 15,812,402 |
| 2020-09-02 | 2020-08-31 | 75.818 | 214,956 | -5,370 | 0.16% | 16,297,533 |
| 2020-09-01 | 2020-08-28 | 77.997 | 220,326 | +1,432 | 0.16% | 17,184,766 |
| 2020-08-31 | 2020-08-27 | 74.589 | 218,894 | +358 | 0.16% | 16,327,044 |
| 2020-08-28 | 2020-08-26 | 73.974 | 218,536 | -179 | 0.16% | 16,166,031 |
| 2020-08-27 | 2020-08-25 | 75.650 | 218,715 | +3,401 | 0.16% | 16,545,873 |
| 2020-08-26 | 2020-08-24 | 84.646 | 215,314 | +179 | 0.16% | 18,225,412 |
| 2020-08-24 | 2020-08-20 | 88.557 | 215,135 | +179 | 0.16% | 19,051,658 |
| 2020-08-21 | 2020-08-19 | 87.942 | 214,956 | -3,580 | 0.16% | 18,903,697 |
| 2020-08-14 | 2020-08-12 | 86.769 | 218,536 | -2,148 | 0.16% | 18,962,120 |
| 2020-08-12 | 2020-08-10 | 90.848 | 220,684 | -14,497 | 0.16% | 20,048,590 |
| 2020-08-11 | 2020-08-07 | 91.574 | 235,181 | +537 | 0.17% | 21,536,426 |
| 2020-08-10 | 2020-08-06 | 93.641 | 234,644 | -9,844 | 0.17% | 21,972,320 |
| 2020-08-07 | 2020-08-05 | 94.759 | 244,488 | -2,685 | 0.18% | 23,167,322 |
| 2020-08-06 | 2020-08-04 | 94.870 | 247,173 | +3,937 | 0.18% | 23,449,369 |
| 2020-08-03 | 2020-07-30 | 91.909 | 243,236 | -715 | 0.18% | 22,355,593 |
| 2020-07-29 | 2020-07-27 | 92.859 | 243,951 | -1,432 | 0.18% | 22,653,018 |
| 2020-07-28 | 2020-07-24 | 93.585 | 245,383 | -2,685 | 0.18% | 22,964,222 |
| 2020-07-27 | 2020-07-23 | 99.117 | 248,068 | -9,665 | 0.18% | 24,587,638 |
| 2020-07-24 | 2020-07-22 | 95.094 | 257,733 | -5,548 | 0.19% | 24,508,799 |
| 2020-07-23 | 2020-07-21 | 97.329 | 263,281 | -4,475 | 0.19% | 25,624,778 |
| 2020-07-21 | 2020-07-17 | 94.256 | 267,756 | -7,875 | 0.20% | 25,237,524 |
| 2020-07-20 | 2020-07-16 | 89.954 | 275,631 | -3,580 | 0.20% | 24,793,988 |
| 2020-07-17 | 2020-07-15 | 99.117 | 279,211 | +32,038 | 0.20% | 27,674,424 |
| 2020-07-16 | 2020-07-14 | 92.524 | 247,173 | -537 | 0.18% | 22,869,349 |
| 2020-07-15 | 2020-07-13 | 90.792 | 247,710 | -179 | 0.18% | 22,489,995 |
| 2020-07-14 | 2020-07-10 | 90.680 | 247,889 | -8,233 | 0.18% | 22,478,546 |
| 2020-07-13 | 2020-07-09 | 90.177 | 256,122 | -895 | 0.19% | 23,096,324 |
| 2020-07-10 | 2020-07-08 | 90.903 | 257,017 | -7,338 | 0.19% | 23,363,712 |
| 2020-07-09 | 2020-07-07 | 87.495 | 264,355 | +2,505 | 0.19% | 23,129,792 |
| 2020-07-08 | 2020-07-06 | 85.316 | 261,850 | -7,338 | 0.19% | 22,340,046 |
| 2020-07-07 | 2020-07-03 | 84.702 | 269,188 | -5,906 | 0.20% | 22,800,656 |
| 2020-07-06 | 2020-07-02 | 89.004 | 275,094 | -1,074 | 0.20% | 24,484,393 |
| 2020-07-03 | 2020-06-30 | 87.160 | 276,168 | +2,148 | 0.20% | 24,070,793 |
| 2020-07-02 | 2020-06-29 | 87.328 | 274,020 | -33,649 | 0.20% | 23,929,503 |
| 2020-06-30 | 2020-06-26 | 86.881 | 307,669 | -13,244 | 0.22% | 26,730,469 |
| 2020-06-26 | 2020-06-23 | 88.768 | 320,913 | +1,905 | 0.23% | 28,486,933 |
| 2020-06-24 | 2020-06-22 | 89.498 | 319,008 | +13,901 | 0.23% | 28,550,529 |
| 2020-06-23 | 2020-06-19 | 92.752 | 305,107 | -12,119 | 0.22% | 28,299,380 |
| 2020-06-22 | 2020-06-18 | 90.396 | 317,226 | +10,337 | 0.23% | 28,675,844 |
| 2020-06-19 | 2020-06-17 | 88.712 | 306,889 | +34,396 | 0.22% | 27,224,825 |
| 2020-06-18 | 2020-06-16 | 89.330 | 272,493 | -44,376 | 0.20% | 24,341,667 |
| 2020-06-17 | 2020-06-15 | 88.881 | 316,869 | -2,673 | 0.23% | 28,163,513 |
| 2020-06-16 | 2020-06-12 | 93.650 | 319,542 | +15,683 | 0.23% | 29,925,140 |
| 2020-06-15 | 2020-06-11 | 91.406 | 303,859 | -8,376 | 0.22% | 27,774,426 |
| 2020-06-11 | 2020-06-09 | 90.676 | 312,235 | +6,950 | 0.23% | 28,312,280 |
| 2020-06-10 | 2020-06-08 | 93.818 | 305,285 | +17,287 | 0.22% | 28,641,360 |
| 2020-06-08 | 2020-06-04 | 99.317 | 287,998 | -178 | 0.21% | 28,603,201 |
| 2020-06-05 | 2020-06-03 | 101.674 | 288,176 | -1,426 | 0.21% | 29,300,019 |
| 2020-06-04 | 2020-06-02 | 101.225 | 289,602 | +1,604 | 0.21% | 29,315,006 |
| 2020-06-03 | 2020-06-01 | 99.654 | 287,998 | -3,030 | 0.21% | 28,700,161 |
| 2020-06-02 | 2020-05-29 | 98.195 | 291,028 | -28,693 | 0.21% | 28,577,532 |
| 2020-06-01 | 2020-05-28 | 92.303 | 319,721 | -13,366 | 0.23% | 29,511,342 |
| 2020-05-29 | 2020-05-27 | 92.191 | 333,087 | +891 | 0.24% | 30,707,690 |
| 2020-05-28 | 2020-05-26 | 95.165 | 332,196 | -1,604 | 0.24% | 31,613,468 |
| 2020-05-27 | 2020-05-25 | 94.211 | 333,800 | +5,881 | 0.24% | 31,447,703 |
| 2020-05-26 | 2020-05-22 | 88.993 | 327,919 | +892 | 0.24% | 29,182,444 |
| 2020-05-25 | 2020-05-21 | 92.472 | 327,027 | +7,128 | 0.24% | 30,240,761 |
| 2020-05-22 | 2020-05-20 | 94.997 | 319,899 | +5,347 | 0.23% | 30,389,373 |
| 2020-05-20 | 2020-05-18 | 99.878 | 314,552 | +17,821 | 0.23% | 31,416,974 |
| 2020-05-15 | 2020-05-13 | 95.390 | 296,731 | +3,030 | 0.22% | 28,305,038 |
| 2020-05-13 | 2020-05-11 | 95.390 | 293,701 | -2,139 | 0.21% | 28,016,007 |
| 2020-05-12 | 2020-05-08 | 94.492 | 295,840 | -1,782 | 0.22% | 27,954,445 |
| 2020-05-08 | 2020-05-06 | 87.534 | 297,622 | -534 | 0.22% | 26,052,027 |
| 2020-05-07 | 2020-05-05 | 87.983 | 298,156 | -11,050 | 0.22% | 26,232,610 |
| 2020-05-06 | 2020-05-04 | 87.646 | 309,206 | +2,317 | 0.23% | 27,100,721 |
| 2020-05-05 | 2020-04-29 | 92.191 | 306,889 | +535 | 0.22% | 28,292,465 |
| 2020-05-04 | 2020-04-28 | 88.656 | 306,354 | +1,782 | 0.22% | 27,160,174 |
| 2020-04-29 | 2020-04-27 | 86.524 | 304,572 | -178 | 0.22% | 26,352,768 |
| 2020-04-28 | 2020-04-24 | 86.412 | 304,750 | -6,416 | 0.22% | 26,333,970 |
| 2020-04-24 | 2020-04-22 | 89.722 | 311,166 | -1,069 | 0.23% | 27,918,527 |
| 2020-04-23 | 2020-04-21 | 86.356 | 312,235 | -17,822 | 0.23% | 26,963,241 |
| 2020-04-22 | 2020-04-20 | 87.534 | 330,057 | -891 | 0.24% | 28,891,191 |
| 2020-04-20 | 2020-04-16 | 83.438 | 330,948 | -2,673 | 0.24% | 27,613,574 |
| 2020-04-17 | 2020-04-15 | 82.035 | 333,621 | +14,613 | 0.24% | 27,368,604 |
| 2020-04-16 | 2020-04-14 | 84.392 | 319,008 | -1,782 | 0.23% | 26,921,627 |
| 2020-04-15 | 2020-04-09 | 78.332 | 320,790 | +1,961 | 0.23% | 25,128,012 |
| 2020-04-14 | 2020-04-08 | 76.648 | 318,829 | -6,951 | 0.23% | 24,437,705 |
| 2020-04-09 | 2020-04-07 | 76.087 | 325,780 | -1,069 | 0.24% | 24,787,687 |
| 2020-04-07 | 2020-04-03 | 75.414 | 326,849 | -2,317 | 0.24% | 24,648,945 |
| 2020-04-06 | 2020-04-02 | 76.873 | 329,166 | -8,911 | 0.24% | 25,303,898 |
| 2020-04-03 | 2020-04-01 | 75.975 | 338,077 | -2,851 | 0.25% | 25,685,391 |
| 2020-04-02 | 2020-03-31 | 74.123 | 340,928 | +2,851 | 0.25% | 25,270,707 |
| 2020-04-01 | 2020-03-30 | 71.205 | 338,077 | -61,128 | 0.25% | 24,072,941 |
| 2020-03-31 | 2020-03-27 | 70.700 | 399,205 | +5,168 | 0.29% | 28,223,990 |
| 2020-03-30 | 2020-03-26 | 71.318 | 394,037 | -224,375 | 0.29% | 28,101,820 |
| 2020-03-27 | 2020-03-25 | 72.103 | 618,412 | -2,316 | 0.45% | 44,589,534 |
| 2020-03-26 | 2020-03-24 | 72.608 | 620,728 | -27,980 | 0.45% | 45,069,995 |
| 2020-03-25 | 2020-03-23 | 66.043 | 648,708 | +1,782 | 0.47% | 42,842,777 |
| 2020-03-24 | 2020-03-20 | 67.278 | 646,926 | -8,555 | 0.47% | 43,523,688 |
| 2020-03-23 | 2020-03-19 | 59.085 | 655,481 | +4,278 | 0.48% | 38,729,365 |
| 2020-03-20 | 2020-03-18 | 60.713 | 651,203 | -10,515 | 0.48% | 39,536,257 |
| 2020-03-19 | 2020-03-17 | 64.304 | 661,718 | +8,376 | 0.48% | 42,550,970 |
| 2020-03-18 | 2020-03-16 | 65.426 | 653,342 | -2,851 | 0.48% | 42,745,561 |
| 2020-03-17 | 2020-03-13 | 72.272 | 656,193 | +17,108 | 0.48% | 47,424,128 |
| 2020-03-16 | 2020-03-12 | 74.011 | 639,085 | -25,128 | 0.47% | 47,299,366 |
| 2020-03-13 | 2020-03-11 | 78.219 | 664,213 | -45,980 | 0.49% | 51,954,365 |
| 2020-03-12 | 2020-03-10 | 75.189 | 710,193 | +36,356 | 0.52% | 53,398,995 |
| 2020-03-11 | 2020-03-09 | 74.404 | 673,837 | -6,594 | 0.49% | 50,136,069 |
| 2020-03-10 | 2020-03-06 | 78.332 | 680,431 | +1,604 | 0.50% | 53,299,288 |
| 2020-03-09 | 2020-03-05 | 78.612 | 678,827 | -1,604 | 0.50% | 53,364,094 |
| 2020-03-06 | 2020-03-04 | 75.133 | 680,431 | +2,673 | 0.50% | 51,123,028 |
| 2020-03-05 | 2020-03-03 | 75.582 | 677,758 | -7,128 | 0.50% | 51,226,437 |
| 2020-03-04 | 2020-03-02 | 74.292 | 684,886 | -2,139 | 0.50% | 50,881,297 |
| 2020-03-03 | 2020-02-28 | 74.572 | 687,025 | +2,495 | 0.50% | 51,232,957 |
| 2020-03-02 | 2020-02-27 | 76.087 | 684,530 | -6,237 | 0.50% | 52,083,969 |
| 2020-02-28 | 2020-02-26 | 72.945 | 690,767 | +1,425 | 0.51% | 50,387,967 |
| 2020-02-27 | 2020-02-25 | 71.542 | 689,342 | -891 | 0.50% | 49,317,020 |
| 2020-02-26 | 2020-02-24 | 71.542 | 690,233 | -57,029 | 0.51% | 49,380,764 |
| 2020-02-25 | 2020-02-21 | 72.945 | 747,262 | -16,752 | 0.55% | 54,508,992 |
| 2020-02-21 | 2020-02-19 | 72.833 | 764,014 | -5,169 | 0.56% | 55,645,226 |
| 2020-02-20 | 2020-02-18 | 73.899 | 769,183 | -6,237 | 0.56% | 56,841,738 |
| 2020-02-19 | 2020-02-17 | 73.338 | 775,420 | -12,297 | 0.57% | 56,867,546 |
| 2020-02-18 | 2020-02-14 | 75.751 | 787,717 | +11,762 | 0.58% | 59,669,979 |
| 2020-02-17 | 2020-02-13 | 71.654 | 775,955 | +891 | 0.57% | 55,600,581 |
| 2020-02-14 | 2020-02-12 | 70.700 | 775,064 | +58,633 | 0.57% | 54,797,407 |
| 2020-02-13 | 2020-02-11 | 71.262 | 716,431 | -3,564 | 0.52% | 51,054,025 |
| 2020-02-12 | 2020-02-10 | 72.384 | 719,995 | +1,248 | 0.53% | 52,116,002 |
| 2020-02-11 | 2020-02-07 | 68.512 | 718,747 | +1,425 | 0.53% | 49,242,898 |
| 2020-02-10 | 2020-02-06 | 68.344 | 717,322 | -4,277 | 0.52% | 49,024,519 |
| 2020-02-07 | 2020-02-05 | 66.212 | 721,599 | -20,673 | 0.53% | 47,778,205 |
| 2020-02-06 | 2020-02-04 | 63.687 | 742,272 | -176,256 | 0.54% | 47,272,747 |
| 2020-02-05 | 2020-02-03 | 62.172 | 918,528 | -15,505 | 0.67% | 57,106,305 |
| 2020-02-04 | 2020-01-31 | 58.805 | 934,033 | -7,663 | 0.68% | 54,925,675 |
| 2020-02-03 | 2020-01-30 | 58.468 | 941,696 | -28,159 | 0.69% | 55,059,257 |
| 2020-01-31 | 2020-01-29 | 60.600 | 969,855 | -9,802 | 0.71% | 58,773,623 |
| 2020-01-30 | 2020-01-24 | 63.967 | 979,657 | -42,059 | 0.72% | 62,665,830 |
| 2020-01-29 | 2020-01-22 | 64.809 | 1,021,716 | -34,752 | 0.75% | 66,216,173 |
| 2020-01-23 | 2020-01-21 | 61.554 | 1,056,468 | -45,445 | 0.77% | 65,030,167 |
| 2020-01-22 | 2020-01-20 | 62.452 | 1,101,913 | -4,634 | 0.81% | 68,816,783 |
| 2020-01-21 | 2020-01-17 | 63.294 | 1,106,547 | -356 | 0.81% | 70,037,537 |
| 2020-01-20 | 2020-01-16 | 62.901 | 1,106,903 | -1,248 | 0.81% | 69,625,299 |
| 2020-01-17 | 2020-01-15 | 61.386 | 1,108,151 | +11,941 | 0.81% | 68,024,939 |
| 2020-01-16 | 2020-01-14 | 60.152 | 1,096,210 | -33,861 | 0.92% | 65,938,709 |
| 2020-01-15 | 2020-01-13 | 61.049 | 1,130,071 | -127,960 | 0.95% | 68,990,060 |
| 2020-01-14 | 2020-01-10 | 58.356 | 1,258,031 | -90,712 | 1.06% | 73,413,610 |
| 2020-01-13 | 2020-01-09 | 56.673 | 1,348,743 | -187,662 | 1.14% | 76,436,796 |
| 2020-01-10 | 2020-01-08 | 51.791 | 1,536,405 | -3,743 | 1.29% | 79,571,824 |
| 2020-01-09 | 2020-01-07 | 52.296 | 1,540,148 | -4,099 | 1.30% | 80,543,457 |
| 2020-01-08 | 2020-01-06 | 52.633 | 1,544,247 | -9,623 | 1.30% | 81,277,718 |
| 2020-01-07 | 2020-01-03 | 52.520 | 1,553,870 | -6,416 | 1.31% | 81,609,822 |
| 2020-01-06 | 2020-01-02 | 52.240 | 1,560,286 | -60,594 | 1.31% | 81,509,042 |
| 2020-01-03 | 2019-12-31 | 52.464 | 1,620,880 | -42,237 | 1.36% | 85,038,261 |
| 2020-01-02 | 2019-12-27 | 52.576 | 1,663,117 | -44,732 | 1.40% | 87,440,834 |
| 2019-12-30 | 2019-12-24 | 48.593 | 1,707,849 | -14,614 | 1.44% | 82,988,757 |
| 2019-12-27 | 2019-12-20 | 50.500 | 1,722,463 | -270,355 | 1.45% | 86,984,988 |
| 2019-12-23 | 2019-12-19 | 50.893 | 1,992,818 | 1.68% | 101,420,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy