History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 76,800 | +0 | 0.02% | 2,677,248 |
| 2025-10-13 | 2025-10-09 | 34.440 | 76,800 | +0 | 0.02% | 2,644,992 |
| 2025-10-10 | 2025-10-08 | 34.140 | 76,800 | +0 | 0.02% | 2,621,952 |
| 2025-10-09 | 2025-10-06 | 34.100 | 76,800 | +0 | 0.02% | 2,618,880 |
| 2025-10-08 | 2025-10-03 | 34.420 | 76,800 | +0 | 0.02% | 2,643,456 |
| 2025-10-06 | 2025-10-02 | 34.760 | 76,800 | -12,000 | 0.02% | 2,669,568 |
| 2025-09-09 | 2025-09-05 | 35.000 | 88,800 | -1,600 | 0.03% | 3,108,000 |
| 2025-09-04 | 2025-09-02 | 34.580 | 90,400 | +1,600 | 0.03% | 3,126,032 |
| 2025-09-03 | 2025-09-01 | 35.800 | 88,800 | -2,400 | 0.03% | 3,179,040 |
| 2025-09-02 | 2025-08-29 | 35.160 | 91,200 | +1,000 | 0.03% | 3,206,592 |
| 2025-09-01 | 2025-08-28 | 35.900 | 90,200 | +1,400 | 0.03% | 3,238,180 |
| 2025-08-05 | 2025-08-01 | 34.800 | 88,800 | +3,000 | 0.03% | 3,090,240 |
| 2025-07-25 | 2025-07-23 | 35.950 | 85,800 | +6,000 | 0.02% | 3,084,510 |
| 2025-07-23 | 2025-07-21 | 34.500 | 79,800 | -3,800 | 0.02% | 2,753,100 |
| 2025-07-15 | 2025-07-11 | 33.700 | 83,600 | -3,200 | 0.02% | 2,817,320 |
| 2025-07-14 | 2025-07-10 | 34.450 | 86,800 | -4,000 | 0.03% | 2,990,260 |
| 2025-07-11 | 2025-07-09 | 33.800 | 90,800 | -1,000 | 0.03% | 3,069,040 |
| 2025-07-10 | 2025-07-08 | 33.550 | 91,800 | -3,000 | 0.03% | 3,079,890 |
| 2025-07-02 | 2025-06-27 | 33.350 | 94,800 | -1,200 | 0.03% | 3,161,580 |
| 2025-06-30 | 2025-06-26 | 32.900 | 96,000 | +800 | 0.03% | 3,158,400 |
| 2025-06-24 | 2025-06-20 | 31.900 | 95,200 | -1,000 | 0.03% | 3,036,880 |
| 2025-06-20 | 2025-06-18 | 32.100 | 96,200 | +1,000 | 0.03% | 3,088,020 |
| 2025-06-18 | 2025-06-16 | 32.150 | 95,200 | +2,000 | 0.03% | 3,060,680 |
| 2025-06-10 | 2025-06-06 | 32.247 | 93,200 | +4,327 | 0.03% | 3,005,449 |
| 2025-06-09 | 2025-06-05 | 31.723 | 88,873 | +6,294 | 0.03% | 2,819,315 |
| 2025-06-06 | 2025-06-04 | 31.408 | 82,579 | +1,335 | 0.02% | 2,593,670 |
| 2025-06-05 | 2025-06-03 | 31.775 | 81,244 | +2,861 | 0.02% | 2,581,560 |
| 2025-04-22 | 2025-04-16 | 32.877 | 78,383 | -27,272 | 0.02% | 2,576,960 |
| 2025-04-17 | 2025-04-15 | 32.719 | 105,655 | +27,272 | 0.03% | 3,456,949 |
| 2025-03-11 | 2025-03-07 | 33.506 | 78,383 | -4,768 | 0.05% | 2,626,280 |
| 2025-03-10 | 2025-03-06 | 33.925 | 83,151 | +4,768 | 0.06% | 2,820,915 |
| 2025-02-26 | 2025-02-24 | 31.303 | 78,383 | +9,535 | 0.05% | 2,453,661 |
| 2025-01-14 | 2025-01-10 | 28.577 | 68,848 | +1,526 | 0.05% | 1,967,461 |
| 2024-12-16 | 2024-12-12 | 34.659 | 67,322 | -80,672 | 0.05% | 2,333,333 |
| 2024-12-12 | 2024-12-10 | 34.135 | 147,994 | +80,672 | 0.10% | 5,051,768 |
| 2024-11-12 | 2024-11-08 | 36.232 | 67,322 | -953 | 0.05% | 2,439,233 |
| 2024-11-11 | 2024-11-07 | 36.966 | 68,275 | +953 | 0.05% | 2,523,883 |
| 2024-11-01 | 2024-10-30 | 33.296 | 67,322 | -2,479 | 0.05% | 2,241,553 |
| 2024-10-31 | 2024-10-29 | 33.453 | 69,801 | +2,479 | 0.05% | 2,335,074 |
| 2024-10-22 | 2024-10-18 | 33.558 | 67,322 | -1,335 | 0.05% | 2,259,203 |
| 2024-10-21 | 2024-10-17 | 32.877 | 68,657 | +1,335 | 0.05% | 2,257,203 |
| 2024-10-10 | 2024-10-08 | 34.764 | 67,322 | +1,717 | 0.05% | 2,340,393 |
| 2024-10-09 | 2024-10-07 | 40.899 | 65,605 | +1,525 | 0.04% | 2,683,180 |
| 2024-10-08 | 2024-10-04 | 39.536 | 64,080 | -17,545 | 0.04% | 2,533,449 |
| 2024-10-07 | 2024-10-03 | 39.903 | 81,625 | -1,908 | 0.06% | 3,257,063 |
| 2024-10-04 | 2024-10-02 | 41.790 | 83,533 | -953 | 0.06% | 3,490,878 |
| 2024-10-03 | 2024-09-30 | 36.127 | 84,486 | -47,679 | 0.06% | 3,052,265 |
| 2024-10-02 | 2024-09-27 | 34.554 | 132,165 | -169,735 | 0.09% | 4,566,886 |
| 2024-09-30 | 2024-09-26 | 32.300 | 301,900 | +47,679 | 0.21% | 9,751,291 |
| 2024-09-24 | 2024-09-20 | 29.468 | 254,221 | -20,025 | 0.17% | 7,491,453 |
| 2024-09-23 | 2024-09-19 | 28.472 | 274,246 | -954 | 0.19% | 7,808,335 |
| 2024-09-12 | 2024-09-10 | 27.161 | 275,200 | -9,535 | 0.19% | 7,474,747 |
| 2024-08-12 | 2024-08-08 | 28.262 | 284,735 | +953 | 0.19% | 8,047,258 |
| 2024-08-09 | 2024-08-07 | 28.157 | 283,782 | +954 | 0.19% | 7,990,564 |
| 2024-07-30 | 2024-07-26 | 27.633 | 282,828 | +28,607 | 0.19% | 7,815,402 |
| 2024-07-18 | 2024-07-16 | 29.049 | 254,221 | +190 | 0.17% | 7,384,813 |
| 2024-05-31 | 2024-05-29 | 36.177 | 254,031 | +7,526 | 0.17% | 9,190,069 |
| 2024-05-29 | 2024-05-27 | 37.316 | 246,505 | -2,212 | 0.17% | 9,198,571 |
| 2024-05-27 | 2024-05-23 | 38.021 | 248,717 | +2,212 | 0.18% | 9,456,484 |
| 2024-05-22 | 2024-05-20 | 39.919 | 246,505 | -4,240 | 0.17% | 9,840,332 |
| 2024-05-20 | 2024-05-16 | 38.726 | 250,745 | +5,162 | 0.18% | 9,710,391 |
| 2024-05-08 | 2024-05-06 | 36.340 | 245,583 | -922 | 0.17% | 8,924,406 |
| 2024-05-03 | 2024-04-30 | 34.713 | 246,505 | -23,046 | 0.17% | 8,556,811 |
| 2024-05-02 | 2024-04-29 | 33.790 | 269,551 | -922 | 0.19% | 9,108,256 |
| 2024-04-30 | 2024-04-26 | 32.001 | 270,473 | -11,062 | 0.19% | 8,655,300 |
| 2024-04-23 | 2024-04-19 | 28.258 | 281,535 | +11,062 | 0.20% | 7,955,662 |
| 2024-04-08 | 2024-04-03 | 29.289 | 270,473 | +1,844 | 0.19% | 7,921,800 |
| 2024-02-27 | 2024-02-23 | 32.380 | 268,629 | -553 | 0.19% | 8,698,281 |
| 2024-02-19 | 2024-02-15 | 28.475 | 269,182 | +368 | 0.19% | 7,664,989 |
| 2024-02-16 | 2024-02-14 | 29.072 | 268,814 | -368 | 0.19% | 7,814,890 |
| 2023-11-22 | 2023-11-20 | 31.946 | 269,182 | +73,748 | 0.19% | 8,599,388 |
| 2023-11-21 | 2023-11-17 | 31.567 | 195,434 | +130,351 | 0.14% | 6,169,207 |
| 2023-10-25 | 2023-10-20 | 33.031 | 65,083 | -553 | 0.05% | 2,149,765 |
| 2023-10-19 | 2023-10-17 | 34.224 | 65,636 | +553 | 0.05% | 2,246,351 |
| 2023-10-05 | 2023-10-03 | 33.845 | 65,083 | +922 | 0.05% | 2,202,715 |
| 2023-08-16 | 2023-08-14 | 43.608 | 64,161 | +1,843 | 0.05% | 2,797,908 |
| 2023-08-03 | 2023-08-01 | 44.747 | 62,318 | -1,843 | 0.04% | 2,788,519 |
| 2023-07-27 | 2023-07-25 | 41.655 | 64,161 | +11,246 | 0.05% | 2,672,628 |
| 2023-06-27 | 2023-06-23 | 39.974 | 52,915 | +1,844 | 0.04% | 2,115,205 |
| 2023-06-23 | 2023-06-20 | 41.492 | 51,071 | +184 | 0.04% | 2,119,054 |
| 2023-06-13 | 2023-06-09 | 44.909 | 50,887 | -4,793 | 0.04% | 2,285,301 |
| 2023-06-08 | 2023-06-06 | 43.788 | 55,680 | +5,325 | 0.04% | 2,438,102 |
| 2023-05-11 | 2023-05-09 | 48.739 | 50,355 | +2,545 | 0.04% | 2,454,234 |
| 2023-05-10 | 2023-05-08 | 50.499 | 47,810 | +1,273 | 0.03% | 2,414,355 |
| 2023-04-03 | 2023-03-30 | 51.764 | 46,537 | -4,545 | 0.03% | 2,408,949 |
| 2023-03-24 | 2023-03-22 | 48.739 | 51,082 | +182 | 0.04% | 2,489,667 |
| 2023-02-03 | 2023-02-01 | 61.831 | 50,900 | +545 | 0.04% | 3,147,195 |
| 2023-01-11 | 2023-01-09 | 61.501 | 50,355 | -8,725 | 0.04% | 3,096,878 |
| 2022-12-20 | 2022-12-16 | 53.635 | 59,080 | -134,340 | 0.04% | 3,168,726 |
| 2022-12-06 | 2022-12-02 | 48.849 | 193,420 | -4,363 | 0.14% | 9,448,306 |
| 2022-11-24 | 2022-11-22 | 44.998 | 197,783 | -545 | 0.14% | 8,899,834 |
| 2022-11-16 | 2022-11-14 | 45.218 | 198,328 | +13,088 | 0.14% | 8,967,997 |
| 2022-11-03 | 2022-11-01 | 34.656 | 185,240 | -8,180 | 0.13% | 6,419,703 |
| 2022-10-05 | 2022-09-30 | 45.823 | 193,420 | -182 | 0.14% | 8,863,107 |
| 2022-09-30 | 2022-09-28 | 47.033 | 193,602 | +4,726 | 0.14% | 9,105,747 |
| 2022-09-14 | 2022-09-09 | 54.735 | 188,876 | -18,178 | 0.14% | 10,338,070 |
| 2022-08-22 | 2022-08-18 | 45.603 | 207,054 | -364 | 0.15% | 9,442,300 |
| 2022-08-12 | 2022-08-10 | 44.448 | 207,418 | +12,725 | 0.15% | 9,219,289 |
| 2022-08-08 | 2022-08-04 | 46.758 | 194,693 | +4,545 | 0.14% | 9,103,510 |
| 2022-07-05 | 2022-06-30 | 55.407 | 190,148 | -3,636 | 0.14% | 10,535,554 |
| 2022-07-04 | 2022-06-29 | 55.185 | 193,784 | +1,390 | 0.14% | 10,694,066 |
| 2022-06-29 | 2022-06-27 | 56.072 | 192,394 | -181 | 0.14% | 10,787,918 |
| 2022-06-28 | 2022-06-24 | 57.291 | 192,575 | +1,805 | 0.14% | 11,032,808 |
| 2022-06-27 | 2022-06-23 | 57.346 | 190,770 | +8,122 | 0.14% | 10,939,968 |
| 2022-06-24 | 2022-06-22 | 56.959 | 182,648 | +1,805 | 0.13% | 10,403,360 |
| 2022-06-17 | 2022-06-15 | 56.072 | 180,843 | +180 | 0.13% | 10,140,230 |
| 2022-04-08 | 2022-04-06 | 64.272 | 180,663 | -902 | 0.13% | 11,611,620 |
| 2022-04-01 | 2022-03-30 | 63.330 | 181,565 | -18,409 | 0.13% | 11,498,574 |
| 2022-03-31 | 2022-03-29 | 61.391 | 199,974 | -181 | 0.14% | 12,276,623 |
| 2022-03-25 | 2022-03-23 | 63.164 | 200,155 | -1,805 | 0.14% | 12,642,615 |
| 2022-03-04 | 2022-03-02 | 60.726 | 201,960 | +9,025 | 0.15% | 12,264,265 |
| 2022-03-03 | 2022-03-01 | 62.167 | 192,935 | -4,513 | 0.14% | 11,994,150 |
| 2022-03-02 | 2022-02-28 | 61.225 | 197,448 | -360 | 0.14% | 12,088,729 |
| 2022-02-22 | 2022-02-18 | 61.280 | 197,808 | +2,707 | 0.14% | 12,121,730 |
| 2022-02-21 | 2022-02-17 | 61.724 | 195,101 | +1,083 | 0.14% | 12,042,324 |
| 2022-02-18 | 2022-02-16 | 63.829 | 194,018 | +722 | 0.14% | 12,383,976 |
| 2022-02-16 | 2022-02-14 | 63.497 | 193,296 | -2,888 | 0.14% | 12,273,632 |
| 2022-02-15 | 2022-02-11 | 67.098 | 196,184 | +541 | 0.14% | 13,163,559 |
| 2022-02-11 | 2022-02-09 | 66.876 | 195,643 | -9,926 | 0.14% | 13,083,899 |
| 2022-02-10 | 2022-02-08 | 65.934 | 205,569 | +180 | 0.15% | 13,554,085 |
| 2022-02-09 | 2022-02-07 | 66.489 | 205,389 | +542 | 0.15% | 13,656,017 |
| 2022-02-07 | 2022-01-31 | 64.328 | 204,847 | +47,647 | 0.15% | 13,177,331 |
| 2022-01-26 | 2022-01-24 | 67.430 | 157,200 | +180 | 0.11% | 10,600,070 |
| 2022-01-24 | 2022-01-20 | 69.591 | 157,020 | -44,037 | 0.11% | 10,927,234 |
| 2022-01-21 | 2022-01-19 | 66.932 | 201,057 | -903 | 0.15% | 13,457,108 |
| 2022-01-17 | 2022-01-13 | 64.272 | 201,960 | +903 | 0.15% | 12,980,427 |
| 2022-01-14 | 2022-01-12 | 66.821 | 201,057 | -903 | 0.15% | 13,434,828 |
| 2022-01-13 | 2022-01-11 | 66.322 | 201,960 | +903 | 0.15% | 13,394,457 |
| 2022-01-06 | 2022-01-04 | 65.103 | 201,057 | +3,249 | 0.15% | 13,089,488 |
| 2021-12-30 | 2021-12-28 | 62.499 | 197,808 | +19,853 | 0.14% | 12,362,849 |
| 2021-12-28 | 2021-12-22 | 64.993 | 177,955 | -18,590 | 0.13% | 11,565,750 |
| 2021-12-17 | 2021-12-15 | 59.064 | 196,545 | -181 | 0.14% | 11,608,733 |
| 2021-12-16 | 2021-12-14 | 61.003 | 196,726 | -361 | 0.14% | 12,000,924 |
| 2021-12-14 | 2021-12-10 | 64.051 | 197,087 | -9,385 | 0.14% | 12,623,548 |
| 2021-12-13 | 2021-12-09 | 63.940 | 206,472 | -3,609 | 0.15% | 13,201,783 |
| 2021-12-10 | 2021-12-08 | 62.776 | 210,081 | +541 | 0.15% | 13,188,102 |
| 2021-12-09 | 2021-12-07 | 61.834 | 209,540 | -23,463 | 0.15% | 12,956,770 |
| 2021-12-08 | 2021-12-06 | 58.399 | 233,003 | -1,082 | 0.17% | 13,607,168 |
| 2021-12-06 | 2021-12-02 | 57.291 | 234,085 | -181 | 0.17% | 13,410,956 |
| 2021-12-03 | 2021-12-01 | 57.346 | 234,266 | +361 | 0.17% | 13,434,306 |
| 2021-12-02 | 2021-11-30 | 58.732 | 233,905 | +40,067 | 0.17% | 13,737,604 |
| 2021-11-26 | 2021-11-24 | 59.230 | 193,838 | +542 | 0.14% | 11,481,067 |
| 2021-11-25 | 2021-11-23 | 60.006 | 193,296 | +541 | 0.14% | 11,598,903 |
| 2021-11-24 | 2021-11-22 | 58.732 | 192,755 | +902 | 0.14% | 11,320,800 |
| 2021-11-23 | 2021-11-19 | 60.615 | 191,853 | +5,415 | 0.14% | 11,629,245 |
| 2021-11-22 | 2021-11-18 | 59.507 | 186,438 | -361 | 0.13% | 11,094,413 |
| 2021-11-18 | 2021-11-16 | 60.283 | 186,799 | -45,843 | 0.13% | 11,260,795 |
| 2021-11-16 | 2021-11-12 | 51.529 | 232,642 | -21,657 | 0.17% | 11,987,723 |
| 2021-11-15 | 2021-11-11 | 50.919 | 254,299 | -8,122 | 0.18% | 12,948,688 |
| 2021-11-12 | 2021-11-10 | 49.645 | 262,421 | -27,794 | 0.19% | 13,027,834 |
| 2021-11-11 | 2021-11-09 | 44.935 | 290,215 | +19,853 | 0.21% | 13,040,863 |
| 2021-11-10 | 2021-11-08 | 45.545 | 270,362 | +7,219 | 0.20% | 12,313,544 |
| 2021-11-09 | 2021-11-05 | 45.378 | 263,143 | -13,536 | 0.19% | 11,941,017 |
| 2021-11-08 | 2021-11-04 | 45.655 | 276,679 | +361 | 0.20% | 12,631,910 |
| 2021-11-05 | 2021-11-03 | 45.933 | 276,318 | +58,476 | 0.20% | 12,691,978 |
| 2021-11-04 | 2021-11-02 | 45.933 | 217,842 | -5,234 | 0.16% | 10,006,029 |
| 2021-11-03 | 2021-11-01 | 47.539 | 223,076 | +11,009 | 0.16% | 10,604,880 |
| 2021-11-01 | 2021-10-28 | 49.645 | 212,067 | +903 | 0.15% | 10,528,020 |
| 2021-10-29 | 2021-10-27 | 50.642 | 211,164 | +11,731 | 0.15% | 10,693,791 |
| 2021-10-22 | 2021-10-20 | 53.690 | 199,433 | -902 | 0.14% | 10,707,459 |
| 2021-10-20 | 2021-10-18 | 54.077 | 200,335 | -1,805 | 0.14% | 10,833,587 |
| 2021-10-18 | 2021-10-12 | 53.800 | 202,140 | +1,263 | 0.15% | 10,875,196 |
| 2021-10-15 | 2021-10-11 | 54.077 | 200,877 | -6,858 | 0.15% | 10,862,897 |
| 2021-10-07 | 2021-10-05 | 50.310 | 207,735 | +722 | 0.15% | 10,451,079 |
| 2021-10-06 | 2021-10-04 | 51.418 | 207,013 | -1,805 | 0.15% | 10,644,155 |
| 2021-10-04 | 2021-09-29 | 50.808 | 208,818 | -5,414 | 0.15% | 10,609,694 |
| 2021-09-28 | 2021-09-24 | 51.529 | 214,232 | -9,746 | 0.15% | 11,039,081 |
| 2021-09-27 | 2021-09-23 | 48.980 | 223,978 | +11,731 | 0.16% | 10,970,420 |
| 2021-09-24 | 2021-09-21 | 45.545 | 212,247 | -6,678 | 0.15% | 9,666,717 |
| 2021-09-23 | 2021-09-20 | 44.381 | 218,925 | +1,805 | 0.16% | 9,716,134 |
| 2021-09-21 | 2021-09-17 | 45.877 | 217,120 | -361 | 0.16% | 9,960,836 |
| 2021-09-20 | 2021-09-16 | 45.212 | 217,481 | -542 | 0.16% | 9,832,797 |
| 2021-09-17 | 2021-09-15 | 48.980 | 218,023 | +6,859 | 0.16% | 10,678,744 |
| 2021-09-16 | 2021-09-14 | 49.035 | 211,164 | +3,068 | 0.15% | 10,354,491 |
| 2021-09-15 | 2021-09-13 | 49.977 | 208,096 | +4,512 | 0.15% | 10,400,061 |
| 2021-09-14 | 2021-09-10 | 49.589 | 203,584 | +2,166 | 0.15% | 10,095,604 |
| 2021-09-13 | 2021-09-09 | 49.312 | 201,418 | +6,317 | 0.15% | 9,932,393 |
| 2021-09-10 | 2021-09-08 | 51.196 | 195,101 | +2,707 | 0.14% | 9,988,426 |
| 2021-09-09 | 2021-09-07 | 51.806 | 192,394 | +2,707 | 0.14% | 9,967,098 |
| 2021-09-08 | 2021-09-06 | 53.690 | 189,687 | +903 | 0.14% | 10,184,201 |
| 2021-09-02 | 2021-08-31 | 52.692 | 188,784 | -3,610 | 0.14% | 9,947,440 |
| 2021-09-01 | 2021-08-30 | 51.418 | 192,394 | +2,707 | 0.14% | 9,892,478 |
| 2021-08-31 | 2021-08-27 | 52.858 | 189,687 | +903 | 0.14% | 10,026,551 |
| 2021-08-27 | 2021-08-25 | 53.745 | 188,784 | -4,151 | 0.14% | 10,146,179 |
| 2021-08-25 | 2021-08-23 | 47.428 | 192,935 | +902 | 0.14% | 9,150,617 |
| 2021-08-24 | 2021-08-20 | 47.983 | 192,033 | +29,779 | 0.14% | 9,214,237 |
| 2021-08-23 | 2021-08-19 | 50.753 | 162,254 | +27,975 | 0.12% | 8,234,865 |
| 2021-08-19 | 2021-08-17 | 52.083 | 134,279 | +55,408 | 0.10% | 6,993,612 |
| 2021-08-18 | 2021-08-16 | 52.969 | 78,871 | -2,526 | 0.06% | 4,177,735 |
| 2021-08-17 | 2021-08-13 | 50.587 | 81,397 | +55,047 | 0.06% | 4,117,606 |
| 2021-08-16 | 2021-08-12 | 51.861 | 26,350 | -542 | 0.02% | 1,366,539 |
| 2021-08-13 | 2021-08-11 | 52.803 | 26,892 | -10,287 | 0.02% | 1,419,978 |
| 2021-08-11 | 2021-08-09 | 48.814 | 37,179 | -1,264 | 0.03% | 1,814,844 |
| 2021-08-06 | 2021-08-04 | 47.484 | 38,443 | +542 | 0.03% | 1,825,424 |
| 2021-08-05 | 2021-08-03 | 48.592 | 37,901 | +902 | 0.03% | 1,841,687 |
| 2021-08-03 | 2021-07-30 | 48.592 | 36,999 | +2,346 | 0.03% | 1,797,857 |
| 2021-07-30 | 2021-07-28 | 51.806 | 34,653 | +1,083 | 0.03% | 1,795,222 |
| 2021-07-29 | 2021-07-27 | 48.647 | 33,570 | +2,527 | 0.02% | 1,633,095 |
| 2021-07-28 | 2021-07-26 | 51.806 | 31,043 | +3,610 | 0.02% | 1,608,203 |
| 2021-07-27 | 2021-07-23 | 55.463 | 27,433 | +1,263 | 0.02% | 1,521,504 |
| 2021-07-26 | 2021-07-22 | 56.515 | 26,170 | -9,024 | 0.02% | 1,479,005 |
| 2021-07-22 | 2021-07-20 | 53.856 | 35,194 | -10,829 | 0.03% | 1,895,398 |
| 2021-07-21 | 2021-07-19 | 54.299 | 46,023 | +9,024 | 0.03% | 2,499,002 |
| 2021-07-19 | 2021-07-15 | 52.969 | 36,999 | +5,415 | 0.03% | 1,959,808 |
| 2021-07-16 | 2021-07-14 | 52.526 | 31,584 | -1,805 | 0.02% | 1,658,980 |
| 2021-07-15 | 2021-07-13 | 51.695 | 33,389 | +1,805 | 0.02% | 1,726,039 |
| 2021-07-13 | 2021-07-09 | 53.634 | 31,584 | +3,068 | 0.02% | 1,693,979 |
| 2021-07-12 | 2021-07-08 | 53.080 | 28,516 | +1,805 | 0.02% | 1,513,630 |
| 2021-07-07 | 2021-07-05 | 55.407 | 26,711 | -361 | 0.02% | 1,479,980 |
| 2021-07-06 | 2021-07-02 | 56.737 | 27,072 | +722 | 0.02% | 1,535,981 |
| 2021-07-02 | 2021-06-29 | 58.842 | 26,350 | +902 | 0.02% | 1,550,496 |
| 2021-06-30 | 2021-06-28 | 59.507 | 25,448 | -180 | 0.02% | 1,514,341 |
| 2021-06-29 | 2021-06-25 | 61.059 | 25,628 | +1,263 | 0.02% | 1,564,811 |
| 2021-06-28 | 2021-06-24 | 62.610 | 24,365 | -1,805 | 0.02% | 1,525,494 |
| 2021-06-25 | 2021-06-23 | 60.726 | 26,170 | +902 | 0.02% | 1,589,205 |
| 2021-06-18 | 2021-06-16 | 62.444 | 25,268 | -8,482 | 0.02% | 1,577,831 |
| 2021-06-09 | 2021-06-07 | 66.876 | 33,750 | -9,385 | 0.02% | 2,257,078 |
| 2021-06-08 | 2021-06-04 | 64.272 | 43,135 | +541 | 0.03% | 2,772,384 |
| 2021-06-07 | 2021-06-03 | 65.159 | 42,594 | +542 | 0.03% | 2,775,373 |
| 2021-06-03 | 2021-06-01 | 67.929 | 42,052 | +180 | 0.03% | 2,856,556 |
| 2021-06-01 | 2021-05-28 | 69.616 | 41,872 | -3,768 | 0.03% | 2,914,971 |
| 2021-05-31 | 2021-05-27 | 72.522 | 45,640 | -3,938 | 0.03% | 3,309,884 |
| 2021-05-27 | 2021-05-25 | 68.890 | 49,578 | -2,864 | 0.04% | 3,415,423 |
| 2021-05-26 | 2021-05-24 | 69.225 | 52,442 | -2,684 | 0.04% | 3,630,304 |
| 2021-05-21 | 2021-05-18 | 67.884 | 55,126 | +2,684 | 0.04% | 3,742,185 |
| 2021-05-20 | 2021-05-17 | 66.487 | 52,442 | +4,475 | 0.04% | 3,486,733 |
| 2021-05-18 | 2021-05-14 | 64.532 | 47,967 | +1,253 | 0.03% | 3,095,401 |
| 2021-05-17 | 2021-05-13 | 64.811 | 46,714 | +895 | 0.03% | 3,027,593 |
| 2021-05-14 | 2021-05-12 | 66.823 | 45,819 | +358 | 0.03% | 3,061,747 |
| 2021-05-13 | 2021-05-11 | 71.460 | 45,461 | -1,790 | 0.03% | 3,248,643 |
| 2021-05-12 | 2021-05-10 | 72.577 | 47,251 | -14,319 | 0.03% | 3,429,356 |
| 2021-05-11 | 2021-05-07 | 70.007 | 61,570 | -2,147 | 0.04% | 4,310,351 |
| 2021-05-10 | 2021-05-06 | 68.611 | 63,717 | -4,117 | 0.05% | 4,371,658 |
| 2021-05-07 | 2021-05-05 | 64.253 | 67,834 | -3,222 | 0.05% | 4,358,507 |
| 2021-05-05 | 2021-05-03 | 63.582 | 71,056 | -537 | 0.05% | 4,517,888 |
| 2021-05-04 | 2021-04-30 | 63.526 | 71,593 | +10,023 | 0.05% | 4,548,032 |
| 2021-05-03 | 2021-04-29 | 64.923 | 61,570 | -11,096 | 0.04% | 3,997,309 |
| 2021-04-30 | 2021-04-28 | 66.264 | 72,666 | -179 | 0.05% | 4,815,134 |
| 2021-04-29 | 2021-04-27 | 60.956 | 72,845 | -4,475 | 0.05% | 4,440,347 |
| 2021-04-22 | 2021-04-20 | 58.945 | 77,320 | +895 | 0.06% | 4,557,606 |
| 2021-04-21 | 2021-04-19 | 60.006 | 76,425 | +895 | 0.06% | 4,585,980 |
| 2021-04-16 | 2021-04-14 | 59.168 | 75,530 | -8,591 | 0.06% | 4,468,975 |
| 2021-04-15 | 2021-04-13 | 58.107 | 84,121 | +6,622 | 0.06% | 4,887,989 |
| 2021-04-12 | 2021-04-08 | 61.571 | 77,499 | +1,432 | 0.06% | 4,771,667 |
| 2021-04-09 | 2021-04-07 | 61.291 | 76,067 | +1,790 | 0.06% | 4,662,248 |
| 2021-04-08 | 2021-04-01 | 59.783 | 74,277 | +1,432 | 0.05% | 4,440,487 |
| 2021-04-07 | 2021-03-31 | 60.342 | 72,845 | -205,829 | 0.05% | 4,395,578 |
| 2021-04-01 | 2021-03-30 | 59.224 | 278,674 | -26,131 | 0.20% | 16,504,211 |
| 2021-03-30 | 2021-03-26 | 56.654 | 304,805 | -537 | 0.22% | 17,268,415 |
| 2021-03-29 | 2021-03-25 | 51.849 | 305,342 | -3,938 | 0.22% | 15,831,679 |
| 2021-03-26 | 2021-03-24 | 55.816 | 309,280 | -2,326 | 0.23% | 17,262,742 |
| 2021-03-25 | 2021-03-23 | 58.386 | 311,606 | +895 | 0.23% | 18,193,428 |
| 2021-03-24 | 2021-03-22 | 60.286 | 310,711 | -895 | 0.23% | 18,731,412 |
| 2021-03-22 | 2021-03-18 | 60.230 | 311,606 | -537 | 0.23% | 18,767,958 |
| 2021-03-18 | 2021-03-16 | 57.436 | 312,143 | -41,166 | 0.23% | 17,928,302 |
| 2021-03-17 | 2021-03-15 | 53.302 | 353,309 | -537 | 0.26% | 18,831,960 |
| 2021-03-16 | 2021-03-12 | 53.190 | 353,846 | -59,780 | 0.26% | 18,821,043 |
| 2021-03-15 | 2021-03-11 | 52.296 | 413,626 | -2,147 | 0.30% | 21,630,976 |
| 2021-03-11 | 2021-03-09 | 49.055 | 415,773 | -5,549 | 0.30% | 20,395,917 |
| 2021-03-10 | 2021-03-08 | 50.173 | 421,322 | +40,271 | 0.31% | 21,138,926 |
| 2021-03-08 | 2021-03-04 | 55.704 | 381,051 | +91,996 | 0.28% | 21,226,125 |
| 2021-03-03 | 2021-03-01 | 60.397 | 289,055 | -895 | 0.21% | 17,458,166 |
| 2021-03-02 | 2021-02-26 | 57.045 | 289,950 | -179 | 0.21% | 16,540,221 |
| 2021-03-01 | 2021-02-25 | 60.230 | 290,129 | -2,326 | 0.21% | 17,474,403 |
| 2021-02-26 | 2021-02-24 | 57.157 | 292,455 | +1,789 | 0.21% | 16,715,799 |
| 2021-02-25 | 2021-02-23 | 59.559 | 290,666 | +1,253 | 0.21% | 17,311,866 |
| 2021-02-24 | 2021-02-22 | 59.448 | 289,413 | +57,095 | 0.21% | 17,204,898 |
| 2021-02-23 | 2021-02-19 | 61.906 | 232,318 | +895 | 0.17% | 14,381,860 |
| 2021-02-22 | 2021-02-18 | 61.682 | 231,423 | -2,863 | 0.17% | 14,274,734 |
| 2021-02-19 | 2021-02-17 | 61.962 | 234,286 | +179 | 0.17% | 14,516,781 |
| 2021-02-18 | 2021-02-16 | 62.129 | 234,107 | +90,564 | 0.17% | 14,544,930 |
| 2021-02-17 | 2021-02-11 | 60.453 | 143,543 | -76,425 | 0.10% | 8,677,642 |
| 2021-02-16 | 2021-02-09 | 60.956 | 219,968 | -177,191 | 0.16% | 13,408,392 |
| 2021-02-10 | 2021-02-08 | 61.459 | 397,159 | -225,696 | 0.29% | 24,408,975 |
| 2021-02-09 | 2021-02-05 | 63.694 | 622,855 | -223,726 | 0.45% | 39,672,014 |
| 2021-02-08 | 2021-02-04 | 62.800 | 846,581 | +1,789 | 0.62% | 53,165,178 |
| 2021-02-05 | 2021-02-03 | 64.364 | 844,792 | +1,074 | 0.62% | 54,374,430 |
| 2021-02-04 | 2021-02-02 | 64.700 | 843,718 | +2,506 | 0.61% | 54,588,143 |
| 2021-02-03 | 2021-02-01 | 66.432 | 841,212 | -716 | 0.61% | 55,883,006 |
| 2021-02-02 | 2021-01-29 | 65.258 | 841,928 | +537 | 0.61% | 54,942,731 |
| 2021-02-01 | 2021-01-28 | 66.208 | 841,391 | +179 | 0.61% | 55,706,857 |
| 2021-01-29 | 2021-01-27 | 71.237 | 841,212 | +3,401 | 0.61% | 59,925,006 |
| 2021-01-28 | 2021-01-26 | 75.539 | 837,811 | -3,580 | 0.61% | 63,287,100 |
| 2021-01-27 | 2021-01-25 | 78.220 | 841,391 | -1,969 | 0.61% | 65,814,008 |
| 2021-01-26 | 2021-01-22 | 76.712 | 843,360 | -6,264 | 0.61% | 64,695,784 |
| 2021-01-25 | 2021-01-21 | 75.148 | 849,624 | +4,117 | 0.62% | 63,847,148 |
| 2021-01-22 | 2021-01-20 | 77.718 | 845,507 | +179 | 0.62% | 65,710,804 |
| 2021-01-21 | 2021-01-19 | 79.003 | 845,328 | -3,580 | 0.62% | 66,783,182 |
| 2021-01-20 | 2021-01-18 | 74.086 | 848,908 | -20,941 | 0.62% | 62,892,172 |
| 2021-01-19 | 2021-01-15 | 70.454 | 869,849 | +537 | 0.63% | 61,284,606 |
| 2021-01-18 | 2021-01-14 | 69.281 | 869,312 | +18,793 | 0.63% | 60,226,802 |
| 2021-01-15 | 2021-01-13 | 70.734 | 850,519 | +895 | 0.62% | 60,160,325 |
| 2021-01-13 | 2021-01-11 | 72.913 | 849,624 | +1,790 | 0.62% | 61,948,348 |
| 2021-01-12 | 2021-01-08 | 77.047 | 847,834 | -2,327 | 0.62% | 65,323,213 |
| 2021-01-11 | 2021-01-07 | 74.421 | 850,161 | +6,801 | 0.62% | 63,270,002 |
| 2021-01-08 | 2021-01-06 | 78.276 | 843,360 | -6,264 | 0.61% | 66,015,145 |
| 2021-01-07 | 2021-01-05 | 64.141 | 849,624 | +1,074 | 0.62% | 54,495,558 |
| 2021-01-06 | 2021-01-04 | 65.929 | 848,550 | +19,151 | 0.62% | 55,943,791 |
| 2021-01-05 | 2020-12-31 | 68.275 | 829,399 | +1,790 | 0.60% | 56,627,470 |
| 2021-01-04 | 2020-12-29 | 67.381 | 827,609 | +358 | 0.60% | 55,765,417 |
| 2020-12-30 | 2020-12-28 | 67.717 | 827,251 | +36,870 | 0.60% | 56,018,615 |
| 2020-12-29 | 2020-12-24 | 69.002 | 790,381 | +5,011 | 0.58% | 54,537,584 |
| 2020-12-28 | 2020-12-22 | 68.890 | 785,370 | -3,221 | 0.57% | 54,104,057 |
| 2020-12-23 | 2020-12-21 | 71.069 | 788,591 | -43,851 | 0.57% | 56,044,290 |
| 2020-12-22 | 2020-12-18 | 65.929 | 832,442 | +1,074 | 0.61% | 54,881,811 |
| 2020-12-21 | 2020-12-17 | 62.688 | 831,368 | -358 | 0.61% | 52,116,904 |
| 2020-12-18 | 2020-12-16 | 62.688 | 831,726 | -5,369 | 0.61% | 52,139,346 |
| 2020-12-17 | 2020-12-15 | 59.727 | 837,095 | -4,475 | 0.61% | 49,997,110 |
| 2020-12-16 | 2020-12-14 | 60.342 | 841,570 | -6,622 | 0.61% | 50,781,608 |
| 2020-12-15 | 2020-12-11 | 57.492 | 848,192 | -716 | 0.62% | 48,764,300 |
| 2020-12-10 | 2020-12-08 | 59.727 | 848,908 | +1,790 | 0.62% | 50,702,664 |
| 2020-12-09 | 2020-12-07 | 60.844 | 847,118 | +2,505 | 0.62% | 51,542,352 |
| 2020-12-08 | 2020-12-04 | 64.811 | 844,613 | -536 | 0.62% | 54,740,429 |
| 2020-12-07 | 2020-12-03 | 64.867 | 845,149 | -1,611 | 0.62% | 54,822,388 |
| 2020-12-04 | 2020-12-02 | 61.012 | 846,760 | +17,898 | 0.62% | 51,662,500 |
| 2020-12-02 | 2020-11-30 | 63.079 | 828,862 | +17,898 | 0.60% | 52,283,977 |
| 2020-12-01 | 2020-11-27 | 62.521 | 810,964 | -895 | 0.59% | 50,701,885 |
| 2020-11-30 | 2020-11-26 | 61.403 | 811,859 | -6,622 | 0.59% | 49,850,641 |
| 2020-11-27 | 2020-11-25 | 59.783 | 818,481 | -2,506 | 0.60% | 48,931,083 |
| 2020-11-25 | 2020-11-23 | 58.218 | 820,987 | +12,171 | 0.60% | 47,796,538 |
| 2020-11-24 | 2020-11-20 | 59.224 | 808,816 | +895 | 0.59% | 47,901,382 |
| 2020-11-18 | 2020-11-16 | 62.129 | 807,921 | +11,096 | 0.59% | 50,195,655 |
| 2020-11-17 | 2020-11-13 | 64.811 | 796,825 | -6,622 | 0.58% | 51,643,229 |
| 2020-11-16 | 2020-11-12 | 62.465 | 803,447 | -38,481 | 0.59% | 50,187,028 |
| 2020-11-13 | 2020-11-11 | 61.124 | 841,928 | +100,409 | 0.61% | 51,461,770 |
| 2020-11-12 | 2020-11-10 | 62.576 | 741,519 | -537 | 0.54% | 46,401,578 |
| 2020-11-11 | 2020-11-09 | 64.420 | 742,056 | +435,461 | 0.54% | 47,803,361 |
| 2020-11-10 | 2020-11-06 | 65.482 | 306,595 | +190,257 | 0.22% | 20,076,367 |
| 2020-11-09 | 2020-11-05 | 67.325 | 116,338 | -5,906 | 0.08% | 7,832,512 |
| 2020-11-06 | 2020-11-04 | 63.247 | 122,244 | -18,793 | 0.09% | 7,731,547 |
| 2020-11-05 | 2020-11-03 | 61.459 | 141,037 | -358 | 0.10% | 8,667,986 |
| 2020-11-04 | 2020-11-02 | 61.459 | 141,395 | -16,466 | 0.10% | 8,689,988 |
| 2020-11-03 | 2020-10-30 | 62.297 | 157,861 | +536 | 0.12% | 9,834,271 |
| 2020-11-02 | 2020-10-29 | 63.638 | 157,325 | -3,042 | 0.11% | 10,011,840 |
| 2020-10-30 | 2020-10-28 | 61.068 | 160,367 | -2,864 | 0.12% | 9,793,267 |
| 2020-10-29 | 2020-10-27 | 59.056 | 163,231 | +5,549 | 0.12% | 9,639,846 |
| 2020-10-28 | 2020-10-23 | 61.291 | 157,682 | -2,864 | 0.11% | 9,664,540 |
| 2020-10-27 | 2020-10-22 | 62.521 | 160,546 | +179 | 0.12% | 10,037,418 |
| 2020-10-23 | 2020-10-21 | 62.521 | 160,367 | -10,381 | 0.12% | 10,026,227 |
| 2020-10-22 | 2020-10-20 | 62.465 | 170,748 | -6,085 | 0.12% | 10,665,713 |
| 2020-10-21 | 2020-10-19 | 62.521 | 176,833 | +5,906 | 0.13% | 11,055,690 |
| 2020-10-20 | 2020-10-16 | 65.370 | 170,927 | -1,253 | 0.12% | 11,173,493 |
| 2020-10-19 | 2020-10-15 | 64.197 | 172,180 | +10,381 | 0.13% | 11,053,382 |
| 2020-10-16 | 2020-10-14 | 68.611 | 161,799 | +9,128 | 0.12% | 11,101,116 |
| 2020-10-15 | 2020-10-12 | 70.790 | 152,671 | -70,698 | 0.11% | 10,807,509 |
| 2020-10-14 | 2020-10-09 | 70.957 | 223,369 | -10,381 | 0.16% | 15,849,628 |
| 2020-10-12 | 2020-10-08 | 69.281 | 233,750 | +1,253 | 0.17% | 16,194,433 |
| 2020-10-09 | 2020-10-07 | 69.281 | 232,497 | +716 | 0.17% | 16,107,624 |
| 2020-10-08 | 2020-10-06 | 69.281 | 231,781 | -895 | 0.17% | 16,058,019 |
| 2020-10-06 | 2020-09-30 | 67.158 | 232,676 | +12,708 | 0.17% | 15,626,025 |
| 2020-09-30 | 2020-09-28 | 68.722 | 219,968 | -4,474 | 0.16% | 15,116,702 |
| 2020-09-28 | 2020-09-24 | 68.890 | 224,442 | +12,349 | 0.16% | 15,461,786 |
| 2020-09-24 | 2020-09-22 | 70.063 | 212,093 | +358 | 0.15% | 14,859,915 |
| 2020-09-23 | 2020-09-21 | 73.974 | 211,735 | +1,790 | 0.15% | 15,662,933 |
| 2020-09-22 | 2020-09-18 | 76.824 | 209,945 | +1,253 | 0.15% | 16,128,749 |
| 2020-09-21 | 2020-09-17 | 76.712 | 208,692 | +895 | 0.15% | 16,009,169 |
| 2020-09-18 | 2020-09-16 | 78.109 | 207,797 | -1,969 | 0.15% | 16,230,761 |
| 2020-09-17 | 2020-09-15 | 76.153 | 209,766 | -21,120 | 0.15% | 15,974,357 |
| 2020-09-16 | 2020-09-14 | 74.365 | 230,886 | -895 | 0.17% | 17,169,913 |
| 2020-09-15 | 2020-09-11 | 73.136 | 231,781 | -1,432 | 0.17% | 16,951,570 |
| 2020-09-14 | 2020-09-10 | 72.075 | 233,213 | -8,591 | 0.17% | 16,808,730 |
| 2020-09-11 | 2020-09-09 | 72.633 | 241,804 | +1,969 | 0.18% | 17,563,023 |
| 2020-09-10 | 2020-09-08 | 74.254 | 239,835 | -6,801 | 0.17% | 17,808,609 |
| 2020-09-09 | 2020-09-07 | 71.516 | 246,636 | +716 | 0.18% | 17,638,388 |
| 2020-09-08 | 2020-09-04 | 73.807 | 245,920 | +895 | 0.18% | 18,150,522 |
| 2020-09-07 | 2020-09-03 | 73.807 | 245,025 | +3,758 | 0.18% | 18,084,465 |
| 2020-09-04 | 2020-09-02 | 76.041 | 241,267 | -716 | 0.18% | 18,346,300 |
| 2020-09-03 | 2020-09-01 | 74.868 | 241,983 | +2,327 | 0.18% | 18,116,825 |
| 2020-09-02 | 2020-08-31 | 75.818 | 239,656 | -1,969 | 0.17% | 18,170,237 |
| 2020-09-01 | 2020-08-28 | 77.997 | 241,625 | -4,832 | 0.18% | 18,846,024 |
| 2020-08-31 | 2020-08-27 | 74.589 | 246,457 | +5,190 | 0.18% | 18,382,936 |
| 2020-08-28 | 2020-08-26 | 73.974 | 241,267 | +17,182 | 0.18% | 17,847,540 |
| 2020-08-27 | 2020-08-25 | 75.650 | 224,085 | -8,949 | 0.16% | 16,952,115 |
| 2020-08-26 | 2020-08-24 | 84.646 | 233,034 | +179 | 0.17% | 19,725,334 |
| 2020-08-21 | 2020-08-19 | 87.942 | 232,855 | +1,253 | 0.17% | 20,477,774 |
| 2020-08-20 | 2020-08-18 | 89.562 | 231,602 | -4,832 | 0.17% | 20,742,843 |
| 2020-08-19 | 2020-08-17 | 88.780 | 236,434 | +1,253 | 0.17% | 20,990,669 |
| 2020-08-18 | 2020-08-14 | 87.719 | 235,181 | -17,541 | 0.17% | 20,629,767 |
| 2020-08-17 | 2020-08-13 | 86.378 | 252,722 | -1,259 | 0.18% | 21,829,560 |
| 2020-08-14 | 2020-08-12 | 86.769 | 253,981 | +7 | 0.19% | 22,037,642 |
| 2020-08-13 | 2020-08-11 | 89.618 | 253,974 | +3,579 | 0.19% | 22,760,724 |
| 2020-08-12 | 2020-08-10 | 90.848 | 250,395 | -1,074 | 0.18% | 22,747,760 |
| 2020-08-11 | 2020-08-07 | 91.574 | 251,469 | -179 | 0.18% | 23,027,981 |
| 2020-08-10 | 2020-08-06 | 93.641 | 251,648 | +18,972 | 0.18% | 23,564,593 |
| 2020-08-07 | 2020-08-05 | 94.759 | 232,676 | +24,163 | 0.17% | 22,048,035 |
| 2020-08-06 | 2020-08-04 | 94.870 | 208,513 | -4,475 | 0.15% | 19,781,684 |
| 2020-08-05 | 2020-08-03 | 92.747 | 212,988 | -1,074 | 0.16% | 19,754,028 |
| 2020-08-04 | 2020-07-31 | 91.127 | 214,062 | +1,790 | 0.16% | 19,506,798 |
| 2020-08-03 | 2020-07-30 | 91.909 | 212,272 | -3,937 | 0.15% | 19,509,721 |
| 2020-07-30 | 2020-07-28 | 92.300 | 216,209 | +895 | 0.16% | 19,956,127 |
| 2020-07-29 | 2020-07-27 | 92.859 | 215,314 | -1,969 | 0.16% | 19,993,818 |
| 2020-07-28 | 2020-07-24 | 93.585 | 217,283 | +14,676 | 0.16% | 20,334,477 |
| 2020-07-27 | 2020-07-23 | 99.117 | 202,607 | -10,202 | 0.15% | 20,081,701 |
| 2020-07-24 | 2020-07-22 | 95.094 | 212,809 | +1,790 | 0.16% | 20,236,807 |
| 2020-07-23 | 2020-07-21 | 97.329 | 211,019 | -6,801 | 0.15% | 20,538,189 |
| 2020-07-22 | 2020-07-20 | 96.267 | 217,820 | +102,377 | 0.16% | 20,968,892 |
| 2020-07-21 | 2020-07-17 | 94.256 | 115,443 | -358 | 0.08% | 10,881,158 |
| 2020-07-20 | 2020-07-16 | 89.954 | 115,801 | -2,864 | 0.08% | 10,416,711 |
| 2020-07-17 | 2020-07-15 | 99.117 | 118,665 | -11,991 | 0.09% | 11,761,662 |
| 2020-07-16 | 2020-07-14 | 92.524 | 130,656 | -24,700 | 0.10% | 12,088,771 |
| 2020-07-15 | 2020-07-13 | 90.792 | 155,356 | -8,949 | 0.11% | 14,105,024 |
| 2020-07-14 | 2020-07-10 | 90.680 | 164,305 | +16,466 | 0.12% | 14,899,159 |
| 2020-07-13 | 2020-07-09 | 90.177 | 147,839 | -2,326 | 0.11% | 13,331,683 |
| 2020-07-10 | 2020-07-08 | 90.903 | 150,165 | -1,253 | 0.11% | 13,650,505 |
| 2020-07-09 | 2020-07-07 | 87.495 | 151,418 | -24,700 | 0.11% | 13,248,347 |
| 2020-07-08 | 2020-07-06 | 85.316 | 176,118 | +895 | 0.13% | 15,025,718 |
| 2020-07-07 | 2020-07-03 | 84.702 | 175,223 | +2,148 | 0.13% | 14,841,670 |
| 2020-07-06 | 2020-07-02 | 89.004 | 173,075 | -6,622 | 0.13% | 15,404,321 |
| 2020-07-03 | 2020-06-30 | 87.160 | 179,697 | +4,116 | 0.13% | 15,662,384 |
| 2020-07-02 | 2020-06-29 | 87.328 | 175,581 | -14,676 | 0.13% | 15,333,064 |
| 2020-06-30 | 2020-06-26 | 86.881 | 190,257 | -19,688 | 0.14% | 16,529,643 |
| 2020-06-29 | 2020-06-24 | 86.187 | 209,945 | +179 | 0.15% | 18,094,586 |
| 2020-06-26 | 2020-06-23 | 88.768 | 209,766 | +1,787 | 0.15% | 18,620,592 |
| 2020-06-24 | 2020-06-22 | 89.498 | 207,979 | +20,495 | 0.15% | 18,613,673 |
| 2020-06-23 | 2020-06-19 | 92.752 | 187,484 | -24,059 | 0.14% | 17,389,575 |
| 2020-06-22 | 2020-06-18 | 90.396 | 211,543 | -2,495 | 0.15% | 19,122,563 |
| 2020-06-19 | 2020-06-17 | 88.712 | 214,038 | +3,564 | 0.16% | 18,987,800 |
| 2020-06-18 | 2020-06-16 | 89.330 | 210,474 | +7,307 | 0.15% | 18,801,540 |
| 2020-06-17 | 2020-06-15 | 88.881 | 203,167 | +31,010 | 0.15% | 18,057,609 |
| 2020-06-16 | 2020-06-12 | 93.650 | 172,157 | -23,881 | 0.13% | 16,122,520 |
| 2020-06-15 | 2020-06-11 | 91.406 | 196,038 | +891 | 0.14% | 17,918,978 |
| 2020-06-12 | 2020-06-10 | 91.686 | 195,147 | -713 | 0.14% | 17,892,286 |
| 2020-06-11 | 2020-06-09 | 90.676 | 195,860 | +7,129 | 0.14% | 17,759,838 |
| 2020-06-10 | 2020-06-08 | 93.818 | 188,731 | +6,772 | 0.14% | 17,706,447 |
| 2020-06-09 | 2020-06-05 | 98.307 | 181,959 | +18,178 | 0.13% | 17,887,908 |
| 2020-06-08 | 2020-06-04 | 99.317 | 163,781 | -15,327 | 0.12% | 16,266,296 |
| 2020-06-05 | 2020-06-03 | 101.674 | 179,108 | -10,158 | 0.13% | 18,210,634 |
| 2020-06-04 | 2020-06-02 | 101.225 | 189,266 | -11,049 | 0.14% | 19,158,479 |
| 2020-06-03 | 2020-06-01 | 99.654 | 200,315 | +26,376 | 0.15% | 19,962,197 |
| 2020-06-02 | 2020-05-29 | 98.195 | 173,939 | -14,258 | 0.13% | 17,079,963 |
| 2020-06-01 | 2020-05-28 | 92.303 | 188,197 | -4,455 | 0.14% | 17,371,227 |
| 2020-05-29 | 2020-05-27 | 92.191 | 192,652 | +20,317 | 0.14% | 17,760,819 |
| 2020-05-28 | 2020-05-26 | 95.165 | 172,335 | +10,693 | 0.13% | 16,400,279 |
| 2020-05-27 | 2020-05-25 | 94.211 | 161,642 | -27,089 | 0.12% | 15,228,489 |
| 2020-05-26 | 2020-05-22 | 88.993 | 188,731 | +891 | 0.14% | 16,795,708 |
| 2020-05-25 | 2020-05-21 | 92.472 | 187,840 | -2,852 | 0.14% | 17,369,895 |
| 2020-05-22 | 2020-05-20 | 94.997 | 190,692 | +3,386 | 0.14% | 18,115,125 |
| 2020-05-21 | 2020-05-19 | 99.878 | 187,306 | +2,139 | 0.14% | 18,707,838 |
| 2020-05-20 | 2020-05-18 | 99.878 | 185,167 | +7,842 | 0.14% | 18,494,197 |
| 2020-05-19 | 2020-05-15 | 99.373 | 177,325 | -4,991 | 0.13% | 17,621,401 |
| 2020-05-18 | 2020-05-14 | 98.307 | 182,316 | -31,187 | 0.13% | 17,923,003 |
| 2020-05-15 | 2020-05-13 | 95.390 | 213,503 | -18,713 | 0.16% | 20,365,956 |
| 2020-05-14 | 2020-05-12 | 95.390 | 232,216 | +9,445 | 0.17% | 22,150,981 |
| 2020-05-13 | 2020-05-11 | 95.390 | 222,771 | -4,455 | 0.16% | 21,250,026 |
| 2020-05-12 | 2020-05-08 | 94.492 | 227,226 | -23,703 | 0.17% | 21,470,987 |
| 2020-05-11 | 2020-05-07 | 91.742 | 250,929 | -21,029 | 0.18% | 23,020,805 |
| 2020-05-08 | 2020-05-06 | 87.534 | 271,958 | +44,554 | 0.20% | 23,805,556 |
| 2020-05-07 | 2020-05-05 | 87.983 | 227,404 | -20,495 | 0.17% | 20,007,649 |
| 2020-05-06 | 2020-05-04 | 87.646 | 247,899 | +20,138 | 0.18% | 21,727,397 |
| 2020-05-05 | 2020-04-29 | 92.191 | 227,761 | -5,346 | 0.17% | 20,997,560 |
| 2020-05-04 | 2020-04-28 | 88.656 | 233,107 | -19,604 | 0.17% | 20,666,375 |
| 2020-04-29 | 2020-04-27 | 86.524 | 252,711 | +24,772 | 0.18% | 21,865,551 |
| 2020-04-28 | 2020-04-24 | 86.412 | 227,939 | +28,515 | 0.17% | 19,696,600 |
| 2020-04-27 | 2020-04-23 | 87.983 | 199,424 | +3,029 | 0.15% | 17,545,889 |
| 2020-04-22 | 2020-04-20 | 87.534 | 196,395 | -9,802 | 0.14% | 17,191,229 |
| 2020-04-21 | 2020-04-17 | 84.279 | 206,197 | +2,495 | 0.15% | 17,378,175 |
| 2020-04-20 | 2020-04-16 | 83.438 | 203,702 | -5,524 | 0.15% | 16,996,448 |
| 2020-04-17 | 2020-04-15 | 82.035 | 209,226 | +22,811 | 0.15% | 17,163,858 |
| 2020-04-16 | 2020-04-14 | 84.392 | 186,415 | -1,425 | 0.14% | 15,731,879 |
| 2020-04-15 | 2020-04-09 | 78.332 | 187,840 | +7,841 | 0.14% | 14,713,819 |
| 2020-04-14 | 2020-04-08 | 76.648 | 179,999 | -5,524 | 0.13% | 13,796,620 |
| 2020-04-09 | 2020-04-07 | 76.087 | 185,523 | +5,881 | 0.14% | 14,115,925 |
| 2020-04-08 | 2020-04-06 | 76.648 | 179,642 | +534 | 0.13% | 13,769,256 |
| 2020-04-07 | 2020-04-03 | 75.414 | 179,108 | +8,911 | 0.13% | 13,507,226 |
| 2020-04-06 | 2020-04-02 | 76.873 | 170,197 | +17,822 | 0.12% | 13,083,513 |
| 2020-04-03 | 2020-04-01 | 75.975 | 152,375 | -40,990 | 0.11% | 11,576,687 |
| 2020-04-02 | 2020-03-31 | 74.123 | 193,365 | -2,317 | 0.14% | 14,332,851 |
| 2020-04-01 | 2020-03-30 | 71.205 | 195,682 | -13,544 | 0.14% | 13,933,634 |
| 2020-03-31 | 2020-03-27 | 70.700 | 209,226 | +12,831 | 0.15% | 14,792,381 |
| 2020-03-30 | 2020-03-26 | 71.318 | 196,395 | +18,357 | 0.14% | 14,006,444 |
| 2020-03-27 | 2020-03-25 | 72.103 | 178,038 | -206,019 | 0.13% | 12,837,124 |
| 2020-03-26 | 2020-03-24 | 72.608 | 384,057 | -42,950 | 0.28% | 27,885,720 |
| 2020-03-24 | 2020-03-20 | 67.278 | 427,007 | -74,316 | 0.31% | 28,728,045 |
| 2020-03-23 | 2020-03-19 | 59.085 | 501,323 | +7,307 | 0.37% | 29,620,876 |
| 2020-03-20 | 2020-03-18 | 60.713 | 494,016 | -26,733 | 0.36% | 29,993,018 |
| 2020-03-19 | 2020-03-17 | 64.304 | 520,749 | +7,663 | 0.38% | 33,486,130 |
| 2020-03-18 | 2020-03-16 | 65.426 | 513,086 | +12,832 | 0.38% | 33,569,171 |
| 2020-03-17 | 2020-03-13 | 72.272 | 500,254 | +25,485 | 0.37% | 36,154,165 |
| 2020-03-16 | 2020-03-12 | 74.011 | 474,769 | +1,426 | 0.35% | 35,138,163 |
| 2020-03-13 | 2020-03-11 | 78.219 | 473,343 | +3,208 | 0.35% | 37,024,622 |
| 2020-03-12 | 2020-03-10 | 75.189 | 470,135 | +44,910 | 0.34% | 35,349,175 |
| 2020-03-11 | 2020-03-09 | 74.404 | 425,225 | +16,040 | 0.31% | 31,638,378 |
| 2020-03-10 | 2020-03-06 | 78.332 | 409,185 | -6,238 | 0.30% | 32,052,139 |
| 2020-03-09 | 2020-03-05 | 78.612 | 415,423 | -19,960 | 0.30% | 32,657,322 |
| 2020-03-06 | 2020-03-04 | 75.133 | 435,383 | -4,277 | 0.32% | 32,711,762 |
| 2020-03-04 | 2020-03-02 | 74.292 | 439,660 | +5,703 | 0.32% | 32,663,058 |
| 2020-03-03 | 2020-02-28 | 74.572 | 433,957 | -13,901 | 0.32% | 32,361,122 |
| 2020-03-02 | 2020-02-27 | 76.087 | 447,858 | -13,367 | 0.33% | 34,076,260 |
| 2020-02-28 | 2020-02-26 | 72.945 | 461,225 | -4,633 | 0.34% | 33,644,036 |
| 2020-02-27 | 2020-02-25 | 71.542 | 465,858 | +2,317 | 0.34% | 33,328,490 |
| 2020-02-26 | 2020-02-24 | 71.542 | 463,541 | +18,178 | 0.34% | 33,162,727 |
| 2020-02-25 | 2020-02-21 | 72.945 | 445,363 | -3,030 | 0.33% | 32,486,983 |
| 2020-02-24 | 2020-02-20 | 72.945 | 448,393 | -4,277 | 0.33% | 32,708,006 |
| 2020-02-21 | 2020-02-19 | 72.833 | 452,670 | +21,742 | 0.33% | 32,969,192 |
| 2020-02-20 | 2020-02-18 | 73.899 | 430,928 | -17,821 | 0.32% | 31,845,083 |
| 2020-02-19 | 2020-02-17 | 73.338 | 448,749 | +8,376 | 0.33% | 32,910,235 |
| 2020-02-18 | 2020-02-14 | 75.751 | 440,373 | +6,950 | 0.32% | 33,358,487 |
| 2020-02-17 | 2020-02-13 | 71.654 | 433,423 | -2,851 | 0.32% | 31,056,660 |
| 2020-02-14 | 2020-02-12 | 70.700 | 436,274 | +14,792 | 0.32% | 30,844,787 |
| 2020-02-13 | 2020-02-11 | 71.262 | 421,482 | -6,060 | 0.31% | 30,035,485 |
| 2020-02-12 | 2020-02-10 | 72.384 | 427,542 | -6,950 | 0.31% | 30,947,131 |
| 2020-02-11 | 2020-02-07 | 68.512 | 434,492 | -8,911 | 0.32% | 29,767,979 |
| 2020-02-10 | 2020-02-06 | 68.344 | 443,403 | +5,168 | 0.32% | 30,303,850 |
| 2020-02-07 | 2020-02-05 | 66.212 | 438,235 | -40,989 | 0.32% | 29,016,229 |
| 2020-02-06 | 2020-02-04 | 63.687 | 479,224 | -11,584 | 0.35% | 30,520,126 |
| 2020-02-05 | 2020-02-03 | 62.172 | 490,808 | -1,426 | 0.36% | 30,514,292 |
| 2020-02-04 | 2020-01-31 | 58.805 | 492,234 | -17,822 | 0.36% | 28,945,749 |
| 2020-02-03 | 2020-01-30 | 58.468 | 510,056 | +24,059 | 0.37% | 29,822,049 |
| 2020-01-31 | 2020-01-29 | 60.600 | 485,997 | +6,594 | 0.36% | 29,451,624 |
| 2020-01-30 | 2020-01-24 | 63.967 | 479,403 | +27,980 | 0.35% | 30,666,026 |
| 2020-01-29 | 2020-01-22 | 64.809 | 451,423 | +19,070 | 0.33% | 29,256,176 |
| 2020-01-23 | 2020-01-21 | 61.554 | 432,353 | -18,891 | 0.32% | 26,613,194 |
| 2020-01-22 | 2020-01-20 | 62.452 | 451,244 | +9,623 | 0.33% | 28,181,136 |
| 2020-01-21 | 2020-01-17 | 63.294 | 441,621 | -2,673 | 0.32% | 27,951,860 |
| 2020-01-20 | 2020-01-16 | 62.901 | 444,294 | +27,980 | 0.33% | 27,946,534 |
| 2020-01-17 | 2020-01-15 | 61.386 | 416,314 | -713 | 0.30% | 25,555,844 |
| 2020-01-16 | 2020-01-14 | 60.152 | 417,027 | -42,772 | 0.35% | 25,084,812 |
| 2020-01-15 | 2020-01-13 | 61.049 | 459,799 | +25,307 | 0.39% | 28,070,414 |
| 2020-01-14 | 2020-01-10 | 58.356 | 434,492 | +24,416 | 0.37% | 25,355,199 |
| 2020-01-13 | 2020-01-09 | 56.673 | 410,076 | +14,257 | 0.35% | 23,240,080 |
| 2020-01-10 | 2020-01-08 | 51.791 | 395,819 | -19,426 | 0.33% | 20,499,829 |
| 2020-01-09 | 2020-01-07 | 52.296 | 415,245 | -356 | 0.35% | 21,715,619 |
| 2020-01-08 | 2020-01-06 | 52.633 | 415,601 | -3,386 | 0.35% | 21,874,157 |
| 2020-01-07 | 2020-01-03 | 52.520 | 418,987 | -52,574 | 0.35% | 22,005,351 |
| 2020-01-06 | 2020-01-02 | 52.240 | 471,561 | -9,802 | 0.40% | 24,634,256 |
| 2020-01-03 | 2019-12-31 | 52.464 | 481,363 | -36,000 | 0.41% | 25,254,351 |
| 2020-01-02 | 2019-12-27 | 52.576 | 517,363 | -59,346 | 0.44% | 27,201,124 |
| 2019-12-30 | 2019-12-24 | 48.593 | 576,709 | -73,782 | 0.49% | 28,023,767 |
| 2019-12-27 | 2019-12-20 | 50.500 | 650,491 | -199,959 | 0.55% | 32,850,025 |
| 2019-12-23 | 2019-12-19 | 50.893 | 850,450 | 0.72% | 43,282,065 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy