History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.860 0 +0
2025-10-13 2025-10-09 34.440 0 +0
2025-10-10 2025-10-08 34.140 0 +0
2025-10-09 2025-10-06 34.100 0 +0
2025-10-08 2025-10-03 34.420 0 +0
2025-10-06 2025-10-02 34.760 0 +0
2025-10-03 2025-09-30 34.820 0 +0
2025-10-02 2025-09-29 34.400 0 +0
2025-09-30 2025-09-26 33.820 0 +0
2025-09-29 2025-09-25 34.260 0 +0
2025-09-26 2025-09-24 34.480 0 +0
2025-09-25 2025-09-23 34.380 0 +0
2025-09-24 2025-09-22 35.180 0 +0
2025-09-23 2025-09-19 35.380 0 +0
2025-09-22 2025-09-18 35.420 0 +0
2025-09-19 2025-09-17 36.100 0 +0
2025-09-18 2025-09-16 35.820 0 +0
2025-09-17 2025-09-15 35.360 0 +0
2025-09-16 2025-09-12 36.060 0 +0
2025-09-15 2025-09-11 35.920 0 +0
2025-09-12 2025-09-10 35.640 0 +0
2025-09-11 2025-09-09 35.840 0 +0
2025-09-10 2025-09-08 35.220 0 +0
2025-09-09 2025-09-05 35.000 0 +0
2025-09-08 2025-09-04 34.900 0 +0
2025-09-05 2025-09-03 34.440 0 +0
2025-09-04 2025-09-02 34.580 0 +0
2025-09-03 2025-09-01 35.800 0 +0
2025-09-02 2025-08-29 35.160 0 +0
2025-09-01 2025-08-28 35.900 0 +0
2025-08-29 2025-08-27 36.480 0 +0
2025-08-28 2025-08-26 37.500 0 +0
2025-08-27 2025-08-25 37.400 0 +0
2025-08-26 2025-08-22 36.440 0 +0
2025-08-25 2025-08-21 36.420 0 +0
2025-08-22 2025-08-20 36.280 0 +0
2025-08-21 2025-08-19 37.040 0 +0
2025-08-20 2025-08-18 36.320 0 +0
2025-08-19 2025-08-15 36.120 0 +0
2025-08-18 2025-08-14 35.500 0 +0
2025-08-15 2025-08-13 35.740 0 +0
2025-08-14 2025-08-12 35.500 0 +0
2025-08-13 2025-08-11 34.920 0 +0
2025-08-12 2025-08-08 34.880 0 +0
2025-08-11 2025-08-07 35.560 0 +0
2025-08-08 2025-08-06 35.260 0 +0
2025-08-07 2025-08-05 35.000 0 +0
2025-08-06 2025-08-04 35.260 0 +0
2025-08-05 2025-08-01 34.800 0 +0
2025-08-04 2025-07-31 34.850 0 +0
2025-08-01 2025-07-30 35.900 0 +0
2025-07-31 2025-07-29 35.950 0 +0
2025-07-30 2025-07-28 36.050 0 +0
2025-07-29 2025-07-25 36.050 0 +0
2025-07-28 2025-07-24 36.150 0 +0
2025-07-25 2025-07-23 35.950 0 +0
2025-07-24 2025-07-22 34.950 0 +0
2025-07-23 2025-07-21 34.500 0 +0
2025-07-22 2025-07-18 34.500 0 +0
2025-07-21 2025-07-17 33.700 0 +0
2025-07-18 2025-07-16 33.600 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.900 0 +0
2025-07-15 2025-07-11 33.700 0 +0
2025-07-14 2025-07-10 34.450 0 +0
2025-07-11 2025-07-09 33.800 0 +0
2025-07-10 2025-07-08 33.550 0 +0
2025-07-09 2025-07-07 33.550 0 +0
2025-07-08 2025-07-04 33.450 0 +0
2025-07-07 2025-07-03 32.900 0 +0
2025-07-04 2025-07-02 32.750 0 +0
2025-07-03 2025-06-30 33.150 0 +0
2025-07-02 2025-06-27 33.350 0 +0
2025-06-30 2025-06-26 32.900 0 +0
2025-06-27 2025-06-25 32.750 0 +0
2025-06-26 2025-06-24 32.350 0 +0
2025-06-25 2025-06-23 32.150 0 +0
2025-06-24 2025-06-20 31.900 0 +0
2025-06-23 2025-06-19 32.050 0 +0
2025-06-20 2025-06-18 32.100 0 +0
2025-06-19 2025-06-17 32.000 0 +0
2025-06-18 2025-06-16 32.150 0 +0
2025-06-17 2025-06-13 31.750 0 +0
2025-06-16 2025-06-12 31.900 0 +0
2025-06-13 2025-06-11 31.400 0 +0
2025-06-12 2025-06-10 31.350 0 +0
2025-06-11 2025-06-09 32.824 0 +0
2025-06-10 2025-06-06 32.247 0 +0
2025-06-09 2025-06-05 31.723 0 +0
2025-06-06 2025-06-04 31.408 0 +0
2025-06-05 2025-06-03 31.775 0 +0
2025-06-04 2025-06-02 31.618 0 +0
2025-06-03 2025-05-30 32.038 0 +0
2025-06-02 2025-05-29 32.300 0 +0
2025-05-30 2025-05-28 31.828 0 +0
2025-05-29 2025-05-27 31.933 0 +0
2025-05-28 2025-05-26 31.880 0 +0
2025-05-27 2025-05-23 32.142 0 +0
2025-05-26 2025-05-22 32.877 0 +0
2025-05-23 2025-05-21 33.296 0 +0
2025-05-22 2025-05-20 33.086 0 +0
2025-05-21 2025-05-19 33.139 0 +0
2025-05-20 2025-05-16 32.509 0 +0
2025-05-19 2025-05-15 32.614 0 +0
2025-05-16 2025-05-14 33.663 0 +0
2025-05-15 2025-05-13 33.086 0 +0
2025-05-14 2025-05-12 33.453 0 +0
2025-05-13 2025-05-09 32.719 0 +0
2025-05-12 2025-05-08 33.244 0 +0
2025-05-09 2025-05-07 33.191 0 +0
2025-05-08 2025-05-06 32.877 0 +0
2025-05-07 2025-05-02 32.614 0 +0
2025-05-06 2025-04-30 32.457 0 +0
2025-05-02 2025-04-29 32.038 0 +0
2025-04-30 2025-04-28 32.090 0 +0
2025-04-29 2025-04-25 32.877 0 +0
2025-04-28 2025-04-24 33.506 0 +0
2025-04-25 2025-04-23 33.611 0 +0
2025-04-24 2025-04-22 32.405 0 +0
2025-04-23 2025-04-17 32.562 0 +0
2025-04-22 2025-04-16 32.877 0 +0
2025-04-17 2025-04-15 32.719 0 +0
2025-04-16 2025-04-14 32.667 0 +0
2025-04-15 2025-04-11 33.034 0 +0
2025-04-14 2025-04-10 32.614 0 +0
2025-04-11 2025-04-09 32.667 0 +0
2025-04-10 2025-04-08 32.038 0 +0
2025-04-09 2025-04-07 31.199 0 +0
2025-04-08 2025-04-03 33.768 0 +0
2025-04-07 2025-04-02 33.768 0 +0
2025-04-03 2025-04-01 33.506 0 +0
2025-04-02 2025-03-31 32.824 0 +0
2025-04-01 2025-03-28 34.397 0 +0
2025-03-31 2025-03-27 34.345 0 +0
2025-03-28 2025-03-26 33.453 0 +0
2025-03-27 2025-03-25 32.090 0 +0
2025-03-26 2025-03-24 32.405 0 +0
2025-03-25 2025-03-21 31.671 0 +0
2025-03-24 2025-03-20 32.195 0 +0
2025-03-21 2025-03-19 33.506 0 +0
2025-03-20 2025-03-18 34.240 0 +0
2025-03-19 2025-03-17 33.558 0 +0
2025-03-18 2025-03-14 33.034 0 +0
2025-03-17 2025-03-13 32.562 0 +0
2025-03-14 2025-03-12 32.719 0 +0
2025-03-13 2025-03-11 32.824 0 +0
2025-03-12 2025-03-10 33.401 0 +0
2025-03-11 2025-03-07 33.506 0 +0
2025-03-10 2025-03-06 33.925 0 +0
2025-03-07 2025-03-05 33.244 0 +0
2025-03-06 2025-03-04 33.558 0 +0
2025-03-05 2025-03-03 33.296 0 +0
2025-03-04 2025-02-28 32.772 0 +0
2025-03-03 2025-02-27 33.348 0 +0
2025-02-28 2025-02-26 32.352 0 +0
2025-02-27 2025-02-25 31.041 0 +0
2025-02-26 2025-02-24 31.303 0 +0
2025-02-25 2025-02-21 30.727 0 +0
2025-02-24 2025-02-20 30.202 0 +0
2025-02-21 2025-02-19 30.727 0 +0
2025-02-20 2025-02-18 30.727 0 +0
2025-02-19 2025-02-17 30.779 0 +0
2025-02-18 2025-02-14 30.779 0 +0
2025-02-17 2025-02-13 30.412 0 +0
2025-02-14 2025-02-12 30.936 0 +0
2025-02-13 2025-02-11 29.521 0 +0
2025-02-12 2025-02-10 29.888 0 +0
2025-02-11 2025-02-07 29.363 0 +0
2025-02-10 2025-02-06 29.101 0 +0
2025-02-07 2025-02-05 28.944 0 +0
2025-02-06 2025-02-04 29.154 0 +0
2025-02-05 2025-02-03 28.629 0 +0
2025-02-04 2025-01-28 28.629 0 +0
2025-02-03 2025-01-24 28.996 0 +0
2025-01-27 2025-01-23 28.839 0 +0
2025-01-24 2025-01-22 28.787 0 +0
2025-01-23 2025-01-21 29.311 0 +0
2025-01-22 2025-01-20 28.944 0 +0
2025-01-21 2025-01-17 28.682 0 +0
2025-01-20 2025-01-16 28.734 0 +0
2025-01-17 2025-01-15 28.420 0 +0
2025-01-16 2025-01-14 28.420 0 +0
2025-01-15 2025-01-13 28.787 0 +0
2025-01-14 2025-01-10 28.577 0 +0
2025-01-13 2025-01-09 29.363 0 +0
2025-01-10 2025-01-08 29.363 0 +0
2025-01-09 2025-01-07 30.045 0 +0
2025-01-08 2025-01-06 30.045 0 +0
2025-01-07 2025-01-03 30.360 0 +0
2025-01-06 2025-01-02 30.884 0 +0
2025-01-03 2024-12-31 31.880 0 +0
2025-01-02 2024-12-27 31.041 0 +0
2024-12-30 2024-12-24 31.671 0 +0
2024-12-27 2024-12-20 31.461 0 +0
2024-12-23 2024-12-19 31.933 0 +0
2024-12-20 2024-12-18 32.247 0 +0
2024-12-19 2024-12-17 32.195 0 +0
2024-12-18 2024-12-16 32.719 0 +0
2024-12-17 2024-12-13 33.034 0 +0
2024-12-16 2024-12-12 34.659 0 +0
2024-12-13 2024-12-11 34.030 0 +0
2024-12-12 2024-12-10 34.135 0 +0
2024-12-11 2024-12-09 34.921 0 +0
2024-12-10 2024-12-06 33.768 0 +0
2024-12-09 2024-12-05 33.558 0 +0
2024-12-06 2024-12-04 34.554 0 +0
2024-12-05 2024-12-03 34.083 0 +0
2024-12-04 2024-12-02 33.925 0 +0
2024-12-03 2024-11-29 32.981 0 +0
2024-12-02 2024-11-28 32.667 0 +0
2024-11-29 2024-11-27 32.509 0 +0
2024-11-28 2024-11-26 31.566 0 +0
2024-11-27 2024-11-25 31.775 0 +0
2024-11-26 2024-11-22 32.142 0 +0
2024-11-25 2024-11-21 32.614 0 +0
2024-11-22 2024-11-20 33.086 0 +0
2024-11-21 2024-11-19 32.824 0 +0
2024-11-20 2024-11-18 32.824 0 +0
2024-11-19 2024-11-15 32.824 0 +0
2024-11-18 2024-11-14 32.981 0 +0
2024-11-15 2024-11-13 34.187 0 +0
2024-11-14 2024-11-12 34.554 0 +0
2024-11-13 2024-11-11 35.236 0 +0
2024-11-12 2024-11-08 36.232 0 +0
2024-11-11 2024-11-07 36.966 0 +0
2024-11-08 2024-11-06 35.236 0 +0
2024-11-07 2024-11-05 35.603 0 +0
2024-11-06 2024-11-04 34.292 0 +0
2024-11-05 2024-11-01 34.083 0 +0
2024-11-04 2024-10-31 33.820 0 +0
2024-11-01 2024-10-30 33.296 0 +0
2024-10-31 2024-10-29 33.453 0 +0
2024-10-30 2024-10-28 33.611 0 +0
2024-10-29 2024-10-25 33.191 0 +0
2024-10-28 2024-10-24 33.086 0 +0
2024-10-25 2024-10-23 33.873 0 +0
2024-10-24 2024-10-22 33.558 0 +0
2024-10-23 2024-10-21 33.139 0 +0
2024-10-22 2024-10-18 33.558 0 +0
2024-10-21 2024-10-17 32.877 0 +0
2024-10-18 2024-10-16 34.921 0 +0
2024-10-17 2024-10-15 33.191 0 +0
2024-10-16 2024-10-14 34.397 0 +0
2024-10-15 2024-10-10 34.502 0 +0
2024-10-14 2024-10-09 33.244 0 +0
2024-10-10 2024-10-08 34.764 0 +0
2024-10-09 2024-10-07 40.899 0 +0
2024-10-08 2024-10-04 39.536 0 +0
2024-10-07 2024-10-03 39.903 0 +0
2024-10-04 2024-10-02 41.790 0 +0
2024-10-03 2024-09-30 36.127 0 +0
2024-10-02 2024-09-27 34.554 0 +0
2024-09-30 2024-09-26 32.300 0 +0
2024-09-27 2024-09-25 29.049 0 +0
2024-09-26 2024-09-24 29.888 0 +0
2024-09-25 2024-09-23 29.049 0 +0
2024-09-24 2024-09-20 29.468 0 +0
2024-09-23 2024-09-19 28.472 0 +0
2024-09-20 2024-09-17 26.899 0 +0
2024-09-19 2024-09-16 26.165 0 +0
2024-09-17 2024-09-13 27.109 0 +0
2024-09-16 2024-09-12 26.847 0 +0
2024-09-13 2024-09-11 26.479 0 +0
2024-09-12 2024-09-10 27.161 0 +0
2024-09-11 2024-09-09 26.584 0 +0
2024-09-10 2024-09-05 27.214 0 +0
2024-09-09 2024-09-04 26.899 0 +0
2024-09-05 2024-09-03 26.951 0 +0
2024-09-04 2024-09-02 26.217 0 +0
2024-09-03 2024-08-30 27.004 0 +0
2024-09-02 2024-08-29 26.008 0 +0
2024-08-30 2024-08-28 25.955 0 +0
2024-08-29 2024-08-27 26.322 0 +0
2024-08-28 2024-08-26 26.375 0 +0
2024-08-27 2024-08-23 26.217 0 +0
2024-08-26 2024-08-22 25.955 0 +0
2024-08-23 2024-08-21 26.532 0 +0
2024-08-22 2024-08-20 26.479 0 +0
2024-08-21 2024-08-19 28.524 0 +0
2024-08-20 2024-08-16 28.210 0 +0
2024-08-19 2024-08-15 28.157 0 +0
2024-08-16 2024-08-14 28.000 0 +0
2024-08-15 2024-08-13 28.262 0 +0
2024-08-14 2024-08-12 28.891 0 +0
2024-08-13 2024-08-09 28.787 0 +0
2024-08-12 2024-08-08 28.262 0 +0
2024-08-09 2024-08-07 28.157 0 +0
2024-08-08 2024-08-06 27.895 0 +0
2024-08-07 2024-08-05 27.214 0 +0
2024-08-06 2024-08-02 27.476 0 +0
2024-08-05 2024-08-01 27.843 0 +0
2024-08-02 2024-07-31 28.105 0 +0
2024-08-01 2024-07-30 26.742 0 +0
2024-07-31 2024-07-29 27.161 0 +0
2024-07-30 2024-07-26 27.633 0 +0
2024-07-29 2024-07-25 26.847 0 +0
2024-07-26 2024-07-24 27.318 0 +0
2024-07-25 2024-07-23 27.790 0 +0
2024-07-24 2024-07-22 28.210 0 +0
2024-07-23 2024-07-19 28.839 0 +0
2024-07-22 2024-07-18 29.730 0 +0
2024-07-19 2024-07-17 29.363 0 +0
2024-07-18 2024-07-16 29.049 0 +0
2024-07-17 2024-07-15 29.416 0 +0
2024-07-16 2024-07-12 30.727 0 +0
2024-07-15 2024-07-11 30.097 0 +0
2024-07-12 2024-07-10 29.521 0 +0
2024-07-11 2024-07-09 29.993 0 +0
2024-07-10 2024-07-08 30.727 0 +0
2024-07-09 2024-07-05 31.461 0 +0
2024-07-08 2024-07-04 31.775 0 +0
2024-07-05 2024-07-03 32.142 0 +0
2024-07-04 2024-07-02 30.412 0 +0
2024-07-03 2024-06-28 30.307 0 +0
2024-07-02 2024-06-27 30.360 0 +0
2024-06-28 2024-06-26 31.199 0 +0
2024-06-27 2024-06-25 31.041 0 +0
2024-06-26 2024-06-24 30.989 0 +0
2024-06-25 2024-06-21 31.461 0 +0
2024-06-24 2024-06-20 32.090 0 +0
2024-06-21 2024-06-19 33.348 0 +0
2024-06-20 2024-06-18 32.562 0 +0
2024-06-19 2024-06-17 33.139 0 +0
2024-06-18 2024-06-14 34.397 0 +0
2024-06-17 2024-06-13 33.925 0 +0
2024-06-14 2024-06-12 34.083 0 +0
2024-06-13 2024-06-11 34.397 0 +0
2024-06-12 2024-06-07 34.817 0 +0
2024-06-11 2024-06-06 35.236 0 +0
2024-06-07 2024-06-05 34.712 0 +0
2024-06-06 2024-06-04 34.869 0 +0
2024-06-05 2024-06-03 34.450 0 +0
2024-06-04 2024-05-31 34.187 0 +0
2024-06-03 2024-05-30 35.743 0 +0
2024-05-31 2024-05-29 36.177 0 +0
2024-05-30 2024-05-28 36.448 0 +0
2024-05-29 2024-05-27 37.316 0 +0
2024-05-28 2024-05-24 36.611 0 +0
2024-05-27 2024-05-23 38.021 0 +0
2024-05-24 2024-05-22 40.191 0 +0
2024-05-23 2024-05-21 38.835 0 +0
2024-05-22 2024-05-20 39.919 0 +0
2024-05-21 2024-05-17 40.733 0 +0
2024-05-20 2024-05-16 38.726 0 +0
2024-05-17 2024-05-14 35.743 0 +0
2024-05-16 2024-05-13 36.340 0 +0
2024-05-14 2024-05-10 36.557 0 +0
2024-05-13 2024-05-09 35.038 0 +0
2024-05-10 2024-05-08 33.899 0 +0
2024-05-09 2024-05-07 36.394 0 +0
2024-05-08 2024-05-06 36.340 0 +0
2024-05-07 2024-05-03 37.479 0 +0
2024-05-06 2024-05-02 36.882 0 +0
2024-05-03 2024-04-30 34.713 0 +0
2024-05-02 2024-04-29 33.790 0 +0
2024-04-30 2024-04-26 32.001 0 +0
2024-04-29 2024-04-25 30.048 0 +0
2024-04-26 2024-04-24 29.180 0 +0
2024-04-25 2024-04-23 28.909 0 +0
2024-04-24 2024-04-22 28.312 0 +0
2024-04-23 2024-04-19 28.258 0 +0
2024-04-22 2024-04-18 28.692 0 +0
2024-04-19 2024-04-17 28.258 0 +0
2024-04-18 2024-04-16 28.150 0 +0
2024-04-17 2024-04-15 28.367 0 +0
2024-04-16 2024-04-12 29.234 0 +0
2024-04-15 2024-04-11 30.699 0 +0
2024-04-12 2024-04-10 30.970 0 +0
2024-04-11 2024-04-09 29.885 0 +0
2024-04-10 2024-04-08 29.723 0 +0
2024-04-09 2024-04-05 29.451 0 +0
2024-04-08 2024-04-03 29.289 0 +0
2024-04-05 2024-04-02 29.560 0 +0
2024-04-03 2024-03-28 28.855 0 +0
2024-04-02 2024-03-27 29.343 0 +0
2024-03-28 2024-03-26 27.011 0 +0
2024-03-27 2024-03-25 29.072 0 +0
2024-03-26 2024-03-22 27.878 0 +0
2024-03-25 2024-03-21 28.692 0 +0
2024-03-22 2024-03-20 27.933 0 +0
2024-03-21 2024-03-19 27.878 0 +0
2024-03-20 2024-03-18 28.638 0 +0
2024-03-19 2024-03-15 29.126 0 +0
2024-03-18 2024-03-14 29.506 0 +0
2024-03-15 2024-03-13 29.668 0 +0
2024-03-14 2024-03-12 30.102 0 +0
2024-03-13 2024-03-11 28.475 0 +0
2024-03-12 2024-03-08 27.662 0 +0
2024-03-11 2024-03-07 27.336 0 +0
2024-03-08 2024-03-06 28.909 0 +0
2024-03-07 2024-03-05 28.855 0 +0
2024-03-06 2024-03-04 29.560 0 +0
2024-03-05 2024-03-01 30.048 0 +0
2024-03-04 2024-02-29 30.536 0 +0
2024-03-01 2024-02-28 30.482 0 +0
2024-02-29 2024-02-27 31.946 0 +0
2024-02-28 2024-02-26 32.760 0 +0
2024-02-27 2024-02-23 32.380 0 +0
2024-02-26 2024-02-22 32.651 0 +0
2024-02-23 2024-02-21 32.543 0 +0
2024-02-22 2024-02-20 30.536 0 +0
2024-02-21 2024-02-19 29.777 0 +0
2024-02-20 2024-02-16 30.482 0 +0
2024-02-19 2024-02-15 28.475 0 +0
2024-02-16 2024-02-14 29.072 0 +0
2024-02-15 2024-02-09 28.204 0 +0
2024-02-14 2024-02-07 28.475 0 +0
2024-02-08 2024-02-06 29.397 0 +0
2024-02-07 2024-02-05 28.367 0 +0
2024-02-06 2024-02-02 28.692 0 +0
2024-02-05 2024-02-01 29.343 0 +0
2024-02-02 2024-01-31 30.048 0 +0
2024-02-01 2024-01-30 30.428 0 +0
2024-01-31 2024-01-29 32.001 0 +0
2024-01-30 2024-01-26 30.753 0 +0
2024-01-29 2024-01-25 29.560 0 +0
2024-01-26 2024-01-24 28.095 0 +0
2024-01-25 2024-01-23 26.577 0 +0
2024-01-24 2024-01-22 25.926 0 +0
2024-01-23 2024-01-19 26.523 0 +0
2024-01-22 2024-01-18 26.794 0 +0
2024-01-19 2024-01-17 27.119 0 +0
2024-01-18 2024-01-16 28.855 0 +0
2024-01-17 2024-01-15 29.777 0 +0
2024-01-16 2024-01-12 29.777 0 +0
2024-01-15 2024-01-11 30.157 0 +0
2024-01-12 2024-01-10 29.940 0 +0
2024-01-11 2024-01-09 29.614 0 +0
2024-01-10 2024-01-08 29.234 0 +0
2024-01-09 2024-01-05 29.723 0 +0
2024-01-08 2024-01-04 29.343 0 +0
2024-01-05 2024-01-03 29.343 0 +0
2024-01-04 2024-01-02 30.048 0 +0
2024-01-03 2023-12-29 31.241 0 +0
2024-01-02 2023-12-28 30.265 0 +0
2023-12-29 2023-12-27 29.234 0 +0
2023-12-28 2023-12-22 30.102 0 +0
2023-12-27 2023-12-21 30.428 0 +0
2023-12-22 2023-12-20 29.940 0 +0
2023-12-21 2023-12-19 29.451 0 +0
2023-12-20 2023-12-18 30.645 0 +0
2023-12-19 2023-12-15 31.296 0 +0
2023-12-18 2023-12-14 29.614 0 +0
2023-12-15 2023-12-13 30.048 0 +0
2023-12-14 2023-12-12 32.380 0 +0
2023-12-13 2023-12-11 30.753 0 +0
2023-12-12 2023-12-08 30.753 0 +0
2023-12-11 2023-12-07 31.675 0 +0
2023-12-08 2023-12-06 32.109 0 +0
2023-12-07 2023-12-05 31.133 0 +0
2023-12-06 2023-12-04 30.536 0 +0
2023-12-05 2023-12-01 31.838 0 +0
2023-12-04 2023-11-30 32.597 0 +0
2023-12-01 2023-11-29 32.597 0 +0
2023-11-30 2023-11-28 33.574 0 +0
2023-11-29 2023-11-27 34.441 0 +0
2023-11-28 2023-11-24 35.038 0 +0
2023-11-27 2023-11-23 35.092 0 +0
2023-11-24 2023-11-22 32.489 0 +0
2023-11-23 2023-11-21 32.055 0 +0
2023-11-22 2023-11-20 31.946 0 +0
2023-11-21 2023-11-17 31.567 0 +0
2023-11-20 2023-11-16 32.597 0 +0
2023-11-17 2023-11-15 33.302 0 +0
2023-11-16 2023-11-14 32.489 0 +0
2023-11-15 2023-11-13 32.597 0 +0
2023-11-14 2023-11-10 32.977 0 +0
2023-11-13 2023-11-09 33.248 0 +0
2023-11-10 2023-11-08 34.170 0 +0
2023-11-09 2023-11-07 33.465 0 +0
2023-11-08 2023-11-06 34.441 0 +0
2023-11-07 2023-11-03 33.248 0 +0
2023-11-06 2023-11-02 32.977 0 +0
2023-11-03 2023-11-01 32.597 0 +0
2023-11-02 2023-10-31 33.302 0 +0
2023-11-01 2023-10-30 34.387 0 +0
2023-10-31 2023-10-27 34.821 0 +0
2023-10-30 2023-10-26 33.411 0 +0
2023-10-27 2023-10-25 33.628 0 +0
2023-10-26 2023-10-24 34.007 0 +0
2023-10-25 2023-10-20 33.031 0 +0
2023-10-24 2023-10-19 33.302 0 +0
2023-10-20 2023-10-18 33.194 0 +0
2023-10-19 2023-10-17 34.224 0 +0
2023-10-18 2023-10-16 34.713 0 +0
2023-10-17 2023-10-13 33.736 0 +0
2023-10-16 2023-10-12 34.279 0 +0
2023-10-13 2023-10-11 34.496 0 +0
2023-10-12 2023-10-10 34.116 0 +0
2023-10-11 2023-10-09 34.333 0 +0
2023-10-10 2023-10-06 33.628 0 +0
2023-10-09 2023-10-05 33.628 0 +0
2023-10-06 2023-10-04 33.302 0 +0
2023-10-05 2023-10-03 33.845 0 +0
2023-10-04 2023-09-29 34.333 0 +0
2023-10-03 2023-09-28 34.713 0 +0
2023-09-29 2023-09-27 35.363 0 +0
2023-09-28 2023-09-26 35.526 0 +0
2023-09-27 2023-09-25 36.448 0 +0
2023-09-26 2023-09-22 37.424 0 +0
2023-09-25 2023-09-21 36.665 0 +0
2023-09-22 2023-09-20 36.991 0 +0
2023-09-21 2023-09-19 37.424 0 +0
2023-09-20 2023-09-18 38.835 0 +0
2023-09-19 2023-09-15 39.052 0 +0
2023-09-18 2023-09-14 39.269 0 +0
2023-09-15 2023-09-13 38.889 0 +0
2023-09-14 2023-09-12 39.269 0 +0
2023-09-13 2023-09-11 39.377 0 +0
2023-09-12 2023-09-07 40.787 0 +0
2023-09-11 2023-09-06 41.492 0 +0
2023-09-07 2023-09-05 39.811 0 +0
2023-09-06 2023-09-04 40.570 0 +0
2023-09-05 2023-08-31 39.540 0 +0
2023-09-04 2023-08-30 40.516 0 +0
2023-08-31 2023-08-29 42.089 0 +0
2023-08-30 2023-08-28 42.577 0 +0
2023-08-29 2023-08-25 42.686 0 +0
2023-08-28 2023-08-24 41.167 0 +0
2023-08-25 2023-08-23 40.136 0 +0
2023-08-24 2023-08-22 41.709 0 +0
2023-08-23 2023-08-21 40.787 0 +0
2023-08-22 2023-08-18 41.818 0 +0
2023-08-21 2023-08-17 42.848 0 +0
2023-08-18 2023-08-16 42.903 0 +0
2023-08-17 2023-08-15 42.794 0 +0
2023-08-16 2023-08-14 43.608 0 +0
2023-08-15 2023-08-11 43.716 0 +0
2023-08-14 2023-08-10 43.608 0 +0
2023-08-11 2023-08-09 43.553 0 +0
2023-08-10 2023-08-08 43.445 0 +0
2023-08-09 2023-08-07 44.747 0 +0
2023-08-08 2023-08-04 45.940 0 +0
2023-08-07 2023-08-03 46.048 0 +0
2023-08-04 2023-08-02 44.909 0 +0
2023-08-03 2023-08-01 44.747 0 +0
2023-08-02 2023-07-31 44.964 0 +0
2023-08-01 2023-07-28 44.475 0 +0
2023-07-31 2023-07-27 43.608 0 +0
2023-07-28 2023-07-26 42.740 0 +0
2023-07-27 2023-07-25 41.655 0 +0
2023-07-26 2023-07-24 38.563 0 +0
2023-07-25 2023-07-21 40.028 0 +0
2023-07-24 2023-07-20 39.919 0 +0
2023-07-21 2023-07-19 39.269 0 +0
2023-07-20 2023-07-18 39.919 0 +0
2023-07-19 2023-07-14 41.004 0 +0
2023-07-18 2023-07-13 41.764 0 +0
2023-07-14 2023-07-12 40.896 0 +0
2023-07-13 2023-07-11 41.221 0 +0
2023-07-12 2023-07-10 39.269 0 +0
2023-07-11 2023-07-07 39.052 0 +0
2023-07-10 2023-07-06 40.245 0 +0
2023-07-07 2023-07-05 42.089 0 +0
2023-07-06 2023-07-04 42.306 0 +0
2023-07-05 2023-07-03 41.492 0 +0
2023-07-04 2023-06-30 41.167 0 +0
2023-07-03 2023-06-29 40.082 0 +0
2023-06-30 2023-06-28 41.221 0 +0
2023-06-29 2023-06-27 41.601 0 +0
2023-06-28 2023-06-26 39.485 0 +0
2023-06-27 2023-06-23 39.974 0 +0
2023-06-26 2023-06-21 40.516 0 +0
2023-06-23 2023-06-20 41.492 0 +0
2023-06-21 2023-06-19 43.391 0 +0
2023-06-20 2023-06-16 45.072 0 +0
2023-06-19 2023-06-15 44.584 0 +0
2023-06-16 2023-06-14 44.096 0 +0
2023-06-15 2023-06-13 44.258 0 +0
2023-06-14 2023-06-12 43.716 0 +0
2023-06-13 2023-06-09 44.909 0 +0
2023-06-12 2023-06-08 44.801 0 +0
2023-06-09 2023-06-07 44.558 0 +0
2023-06-08 2023-06-06 43.788 0 +0
2023-06-07 2023-06-05 43.513 0 +0
2023-06-06 2023-06-02 43.623 0 +0
2023-06-05 2023-06-01 39.772 0 +0
2023-06-02 2023-05-31 40.817 0 +0
2023-06-01 2023-05-30 41.972 0 +0
2023-05-31 2023-05-29 41.697 0 +0
2023-05-30 2023-05-25 44.008 0 +0
2023-05-29 2023-05-24 44.338 0 +0
2023-05-25 2023-05-23 45.218 0 +0
2023-05-24 2023-05-22 44.063 0 +0
2023-05-23 2023-05-19 44.338 0 +0
2023-05-22 2023-05-18 43.733 0 +0
2023-05-19 2023-05-17 44.558 0 +0
2023-05-18 2023-05-16 46.263 0 +0
2023-05-17 2023-05-15 46.593 0 +0
2023-05-16 2023-05-12 46.263 0 +0
2023-05-15 2023-05-11 46.208 0 +0
2023-05-12 2023-05-10 47.308 0 +0
2023-05-11 2023-05-09 48.739 0 +0
2023-05-10 2023-05-08 50.499 0 +0
2023-05-09 2023-05-05 52.479 0 +0
2023-05-08 2023-05-04 52.259 0 +0
2023-05-05 2023-05-03 51.104 0 +0
2023-05-04 2023-05-02 50.884 0 +0
2023-05-03 2023-04-28 53.194 0 +0
2023-05-02 2023-04-27 52.204 0 +0
2023-04-28 2023-04-26 52.699 0 +0
2023-04-27 2023-04-25 50.334 0 +0
2023-04-26 2023-04-24 51.434 0 +0
2023-04-25 2023-04-21 51.434 0 +0
2023-04-24 2023-04-20 51.159 0 +0
2023-04-21 2023-04-19 52.699 0 +0
2023-04-20 2023-04-18 54.075 0 +0
2023-04-19 2023-04-17 54.515 0 +0
2023-04-18 2023-04-14 54.350 0 +0
2023-04-17 2023-04-13 55.010 0 +0
2023-04-14 2023-04-12 54.515 0 +0
2023-04-13 2023-04-11 53.965 0 +0
2023-04-12 2023-04-06 51.874 0 +0
2023-04-11 2023-04-04 51.599 0 +0
2023-04-06 2023-04-03 53.084 0 +0
2023-04-04 2023-03-31 52.919 0 +0
2023-04-03 2023-03-30 51.764 0 +0
2023-03-31 2023-03-29 47.308 0 +0
2023-03-30 2023-03-28 47.583 0 +0
2023-03-29 2023-03-27 45.933 0 +0
2023-03-28 2023-03-24 47.198 0 +0
2023-03-27 2023-03-23 48.189 0 +0
2023-03-24 2023-03-22 48.739 0 +0
2023-03-23 2023-03-21 47.473 0 +0
2023-03-22 2023-03-20 47.528 0 +0
2023-03-21 2023-03-17 48.354 0 +0
2023-03-20 2023-03-16 46.868 0 +0
2023-03-17 2023-03-15 48.024 0 +0
2023-03-16 2023-03-14 47.308 0 +0
2023-03-15 2023-03-13 48.134 0 +0
2023-03-14 2023-03-10 48.189 0 +0
2023-03-13 2023-03-09 49.509 0 +0
2023-03-10 2023-03-08 50.884 0 +0
2023-03-09 2023-03-07 53.414 0 +0
2023-03-08 2023-03-06 55.780 0 +0
2023-03-07 2023-03-03 57.430 0 +0
2023-03-06 2023-03-02 55.835 0 +0
2023-03-03 2023-03-01 56.770 0 +0
2023-03-02 2023-02-28 52.314 0 +0
2023-03-01 2023-02-27 52.699 0 +0
2023-02-28 2023-02-24 53.690 0 +0
2023-02-27 2023-02-23 54.680 0 +0
2023-02-24 2023-02-22 56.055 0 +0
2023-02-23 2023-02-21 55.560 0 +0
2023-02-22 2023-02-20 57.210 0 +0
2023-02-21 2023-02-17 56.110 0 +0
2023-02-20 2023-02-16 56.495 0 +0
2023-02-17 2023-02-15 55.560 0 +0
2023-02-16 2023-02-14 57.045 0 +0
2023-02-15 2023-02-13 56.055 0 +0
2023-02-14 2023-02-10 55.340 0 +0
2023-02-13 2023-02-09 56.440 0 +0
2023-02-10 2023-02-08 56.110 0 +0
2023-02-09 2023-02-07 56.935 0 +0
2023-02-08 2023-02-06 56.550 0 +0
2023-02-07 2023-02-03 59.080 0 +0
2023-02-06 2023-02-02 61.006 0 +0
2023-02-03 2023-02-01 61.831 0 +0
2023-02-02 2023-01-31 61.061 0 +0
2023-02-01 2023-01-30 62.601 0 +0
2023-01-31 2023-01-27 66.067 0 +0
2023-01-30 2023-01-26 66.067 0 +0
2023-01-27 2023-01-20 63.536 0 +0
2023-01-26 2023-01-19 64.196 0 +0
2023-01-20 2023-01-18 59.796 0 +0
2023-01-19 2023-01-17 60.566 0 +0
2023-01-18 2023-01-16 59.906 0 +0
2023-01-17 2023-01-13 61.556 0 +0
2023-01-16 2023-01-12 60.346 0 +0
2023-01-13 2023-01-11 61.171 0 +0
2023-01-12 2023-01-10 62.216 0 +0
2023-01-11 2023-01-09 61.501 0 +0
2023-01-10 2023-01-06 63.151 0 +0
2023-01-09 2023-01-05 61.996 0 +0
2023-01-06 2023-01-04 58.695 0 +0
2023-01-05 2023-01-03 53.855 0 +0
2023-01-04 2022-12-30 50.664 0 +0
2023-01-03 2022-12-29 49.454 0 +0
2022-12-30 2022-12-28 50.334 0 +0
2022-12-29 2022-12-23 51.599 0 +0
2022-12-28 2022-12-22 51.269 0 +0
2022-12-23 2022-12-21 51.599 0 +0
2022-12-22 2022-12-20 52.094 0 +0
2022-12-21 2022-12-19 53.304 0 +0
2022-12-20 2022-12-16 53.635 0 +0
2022-12-19 2022-12-15 51.544 0 +0
2022-12-16 2022-12-14 52.094 0 +0
2022-12-15 2022-12-13 52.259 0 +0
2022-12-14 2022-12-12 52.864 0 +0
2022-12-13 2022-12-09 54.625 0 +0
2022-12-12 2022-12-08 50.884 0 +0
2022-12-09 2022-12-07 48.739 0 +0
2022-12-08 2022-12-06 52.809 0 +0
2022-12-07 2022-12-05 52.809 0 +0
2022-12-06 2022-12-02 48.849 0 +0
2022-12-05 2022-12-01 49.729 0 +0
2022-12-02 2022-11-30 50.609 0 +0
2022-12-01 2022-11-29 51.159 0 +0
2022-11-30 2022-11-28 46.923 0 +0
2022-11-29 2022-11-25 49.619 0 +0
2022-11-28 2022-11-24 47.803 0 +0
2022-11-25 2022-11-23 45.933 0 +0
2022-11-24 2022-11-22 44.998 0 +0
2022-11-23 2022-11-21 45.768 0 +0
2022-11-22 2022-11-18 46.208 0 +0
2022-11-21 2022-11-17 45.933 0 +0
2022-11-18 2022-11-16 45.878 0 +0
2022-11-17 2022-11-15 48.134 0 +0
2022-11-16 2022-11-14 45.218 0 +0
2022-11-15 2022-11-11 42.688 0 +0
2022-11-14 2022-11-10 38.507 0 +0
2022-11-11 2022-11-09 38.507 0 +0
2022-11-10 2022-11-08 37.627 0 +0
2022-11-09 2022-11-07 38.287 0 +0
2022-11-08 2022-11-04 36.747 0 +0
2022-11-07 2022-11-03 33.556 0 +0
2022-11-04 2022-11-02 35.096 0 +0
2022-11-03 2022-11-01 34.656 0 +0
2022-11-02 2022-10-31 31.961 0 +0
2022-11-01 2022-10-28 34.051 0 +0
2022-10-31 2022-10-27 35.426 0 +0
2022-10-28 2022-10-26 35.151 0 +0
2022-10-27 2022-10-25 35.206 0 +0
2022-10-26 2022-10-24 34.436 0 +0
2022-10-25 2022-10-21 39.717 0 +0
2022-10-24 2022-10-20 40.212 0 +0
2022-10-21 2022-10-19 42.192 0 +0
2022-10-20 2022-10-18 42.468 0 +0
2022-10-19 2022-10-17 42.468 0 +0
2022-10-18 2022-10-14 43.018 0 +0
2022-10-17 2022-10-13 42.908 0 +0
2022-10-14 2022-10-12 43.293 0 +0
2022-10-13 2022-10-11 43.623 0 +0
2022-10-12 2022-10-10 44.063 0 +0
2022-10-11 2022-10-07 44.943 0 +0
2022-10-10 2022-10-06 46.263 0 +0
2022-10-07 2022-10-05 47.308 0 +0
2022-10-06 2022-10-03 46.923 0 +0
2022-10-05 2022-09-30 45.823 0 +0
2022-10-03 2022-09-29 46.648 0 +0
2022-09-30 2022-09-28 47.033 0 +0
2022-09-29 2022-09-27 49.289 0 +0
2022-09-28 2022-09-26 47.803 0 +0
2022-09-27 2022-09-23 48.299 0 +0
2022-09-26 2022-09-22 48.959 0 +0
2022-09-23 2022-09-21 49.729 0 +0
2022-09-22 2022-09-20 51.324 0 +0
2022-09-21 2022-09-19 51.764 0 +0
2022-09-20 2022-09-16 53.249 0 +0
2022-09-19 2022-09-15 54.735 0 +0
2022-09-16 2022-09-14 54.460 0 +0
2022-09-15 2022-09-13 54.240 0 +0
2022-09-14 2022-09-09 54.735 0 +0
2022-09-13 2022-09-08 50.719 0 +0
2022-09-09 2022-09-07 51.489 0 +0
2022-09-08 2022-09-06 51.709 0 +0
2022-09-07 2022-09-05 49.344 0 +0
2022-09-06 2022-09-02 49.564 0 +0
2022-09-05 2022-09-01 51.269 0 +0
2022-09-02 2022-08-31 50.774 0 +0
2022-09-01 2022-08-30 47.693 0 +0
2022-08-31 2022-08-29 44.063 0 +0
2022-08-30 2022-08-26 45.383 0 +0
2022-08-29 2022-08-25 44.338 0 +0
2022-08-26 2022-08-24 43.953 0 +0
2022-08-25 2022-08-23 46.208 0 +0
2022-08-24 2022-08-22 47.583 0 +0
2022-08-23 2022-08-19 45.328 0 +0
2022-08-22 2022-08-18 45.603 0 +0
2022-08-19 2022-08-17 46.318 0 +0
2022-08-18 2022-08-16 45.438 0 +0
2022-08-17 2022-08-15 44.668 0 +0
2022-08-16 2022-08-12 45.438 0 +0
2022-08-15 2022-08-11 45.108 0 +0
2022-08-12 2022-08-10 44.448 0 +0
2022-08-11 2022-08-09 46.263 0 +0
2022-08-10 2022-08-08 46.263 0 +0
2022-08-09 2022-08-05 47.638 0 +0
2022-08-08 2022-08-04 46.758 0 +0
2022-08-05 2022-08-03 46.483 0 +0
2022-08-04 2022-08-02 47.968 0 +0
2022-08-03 2022-08-01 49.509 0 +0
2022-08-02 2022-07-29 49.894 0 +0
2022-08-01 2022-07-28 51.379 0 +0
2022-07-29 2022-07-27 52.204 0 +0
2022-07-28 2022-07-26 52.919 0 +0
2022-07-27 2022-07-25 50.994 0 +0
2022-07-26 2022-07-22 49.839 0 +0
2022-07-25 2022-07-21 50.224 0 +0
2022-07-22 2022-07-20 51.984 0 +0
2022-07-21 2022-07-19 51.709 0 +0
2022-07-20 2022-07-18 53.359 0 +0
2022-07-19 2022-07-15 51.214 0 +0
2022-07-18 2022-07-14 53.359 0 +0
2022-07-15 2022-07-13 53.469 0 +0
2022-07-14 2022-07-12 54.295 0 +0
2022-07-13 2022-07-11 55.010 0 +0
2022-07-12 2022-07-08 56.825 0 +0
2022-07-11 2022-07-07 57.705 0 +0
2022-07-08 2022-07-06 56.110 0 +0
2022-07-07 2022-07-05 56.825 0 +0
2022-07-06 2022-07-04 55.395 0 +0
2022-07-05 2022-06-30 55.407 0 +0
2022-07-04 2022-06-29 55.185 0 +0
2022-06-30 2022-06-28 55.684 0 +0
2022-06-29 2022-06-27 56.072 0 +0
2022-06-28 2022-06-24 57.291 0 +0
2022-06-27 2022-06-23 57.346 0 +0
2022-06-24 2022-06-22 56.959 0 +0
2022-06-23 2022-06-21 57.346 0 +0
2022-06-22 2022-06-20 57.069 0 +0
2022-06-21 2022-06-17 55.185 0 +0
2022-06-20 2022-06-16 55.740 0 +0
2022-06-17 2022-06-15 56.072 0 +0
2022-06-16 2022-06-14 55.463 0 +0
2022-06-15 2022-06-13 55.906 0 +0
2022-06-14 2022-06-10 57.291 0 +0
2022-06-13 2022-06-09 57.679 0 +0
2022-06-10 2022-06-08 56.017 0 +0
2022-06-09 2022-06-07 56.460 0 +0
2022-06-08 2022-06-06 55.352 0 +0
2022-06-07 2022-06-02 55.850 0 +0
2022-06-06 2022-06-01 56.848 0 +0
2022-06-02 2022-05-31 57.069 0 +0
2022-06-01 2022-05-30 55.573 0 +0
2022-05-31 2022-05-27 56.349 0 +0
2022-05-30 2022-05-26 56.183 0 +0
2022-05-27 2022-05-25 55.629 0 +0
2022-05-26 2022-05-24 55.629 0 +0
2022-05-25 2022-05-23 57.236 0 +0
2022-05-24 2022-05-20 56.238 0 +0
2022-05-23 2022-05-19 55.684 0 +0
2022-05-20 2022-05-18 55.740 0 +0
2022-05-19 2022-05-17 55.850 0 +0
2022-05-18 2022-05-16 55.463 0 +0
2022-05-17 2022-05-13 54.465 0 +0
2022-05-16 2022-05-12 51.196 0 +0
2022-05-13 2022-05-11 53.412 0 +0
2022-05-12 2022-05-10 54.244 0 +0
2022-05-11 2022-05-06 55.019 0 +0
2022-05-10 2022-05-05 59.618 0 +0
2022-05-06 2022-05-04 58.510 0 +0
2022-05-05 2022-05-03 59.895 0 +0
2022-05-04 2022-04-29 58.288 0 +0
2022-05-03 2022-04-28 56.515 0 +0
2022-04-29 2022-04-27 56.127 0 +0
2022-04-28 2022-04-26 56.127 0 +0
2022-04-27 2022-04-25 55.296 0 +0
2022-04-26 2022-04-22 57.180 0 +0
2022-04-25 2022-04-21 55.795 0 +0
2022-04-22 2022-04-20 57.069 0 +0
2022-04-21 2022-04-19 59.563 0 +0
2022-04-20 2022-04-14 60.948 0 +0
2022-04-19 2022-04-13 58.399 0 +0
2022-04-14 2022-04-12 59.175 0 +0
2022-04-13 2022-04-11 59.951 0 +0
2022-04-12 2022-04-08 62.721 0 +0
2022-04-11 2022-04-07 62.056 0 +0
2022-04-08 2022-04-06 64.272 0 +0
2022-04-07 2022-04-04 63.718 0 +0
2022-04-06 2022-04-01 63.164 0 +0
2022-04-04 2022-03-31 62.832 0 +0
2022-04-01 2022-03-30 63.330 0 +0
2022-03-31 2022-03-29 61.391 0 +0
2022-03-30 2022-03-28 60.837 0 +0
2022-03-29 2022-03-25 61.890 0 +0
2022-03-28 2022-03-24 62.111 0 +0
2022-03-25 2022-03-23 63.164 0 +0
2022-03-24 2022-03-22 61.169 0 +0
2022-03-23 2022-03-21 56.848 0 +0
2022-03-22 2022-03-18 59.784 0 +0
2022-03-21 2022-03-17 59.507 0 +0
2022-03-18 2022-03-16 53.800 0 +0
2022-03-17 2022-03-15 45.434 0 +0
2022-03-16 2022-03-14 50.088 0 +0
2022-03-15 2022-03-11 55.296 0 +0
2022-03-14 2022-03-10 57.069 0 +0
2022-03-11 2022-03-09 56.903 0 +0
2022-03-10 2022-03-08 56.848 0 +0
2022-03-09 2022-03-07 58.676 0 +0
2022-03-08 2022-03-04 60.283 0 +0
2022-03-07 2022-03-03 62.056 0 +0
2022-03-04 2022-03-02 60.726 0 +0
2022-03-03 2022-03-01 62.167 0 +0
2022-03-02 2022-02-28 61.225 0 +0
2022-03-01 2022-02-25 61.834 0 +0
2022-02-28 2022-02-24 59.840 0 +0
2022-02-25 2022-02-23 59.673 0 +0
2022-02-24 2022-02-22 60.061 0 +0
2022-02-23 2022-02-21 61.447 0 +0
2022-02-22 2022-02-18 61.280 0 +0
2022-02-21 2022-02-17 61.724 0 +0
2022-02-18 2022-02-16 63.829 0 +0
2022-02-17 2022-02-15 63.275 0 +0
2022-02-16 2022-02-14 63.497 0 +0
2022-02-15 2022-02-11 67.098 0 +0
2022-02-14 2022-02-10 68.539 0 +0
2022-02-11 2022-02-09 66.876 0 +0
2022-02-10 2022-02-08 65.934 0 +0
2022-02-09 2022-02-07 66.489 0 +0
2022-02-08 2022-02-04 66.987 0 +0
2022-02-07 2022-01-31 64.328 0 +0
2022-02-04 2022-01-27 64.272 0 +0
2022-01-28 2022-01-26 65.657 0 +0
2022-01-27 2022-01-25 66.544 0 +0
2022-01-26 2022-01-24 67.430 0 +0
2022-01-25 2022-01-21 68.317 0 +0
2022-01-24 2022-01-20 69.591 0 +0
2022-01-21 2022-01-19 66.932 0 +0
2022-01-20 2022-01-18 64.106 0 +0
2022-01-19 2022-01-17 65.491 0 +0
2022-01-18 2022-01-14 64.826 0 +0
2022-01-17 2022-01-13 64.272 0 +0
2022-01-14 2022-01-12 66.821 0 +0
2022-01-13 2022-01-11 66.322 0 +0
2022-01-12 2022-01-10 68.649 0 +0
2022-01-11 2022-01-07 65.602 0 +0
2022-01-10 2022-01-06 62.942 0 +0
2022-01-07 2022-01-05 62.998 0 +0
2022-01-06 2022-01-04 65.103 0 +0
2022-01-05 2022-01-03 62.832 0 +0
2022-01-04 2021-12-31 67.929 0 +0
2022-01-03 2021-12-29 62.222 0 +0
2021-12-30 2021-12-28 62.499 0 +0
2021-12-29 2021-12-24 63.220 0 +0
2021-12-28 2021-12-22 64.993 0 +0
2021-12-23 2021-12-21 63.829 0 +0
2021-12-22 2021-12-20 59.951 0 +0
2021-12-21 2021-12-17 60.560 0 +0
2021-12-20 2021-12-16 60.948 0 +0
2021-12-17 2021-12-15 59.064 0 +0
2021-12-16 2021-12-14 61.003 0 +0
2021-12-15 2021-12-13 64.217 0 +0
2021-12-14 2021-12-10 64.051 0 +0
2021-12-13 2021-12-09 63.940 0 +0
2021-12-10 2021-12-08 62.776 0 +0
2021-12-09 2021-12-07 61.834 0 +0
2021-12-08 2021-12-06 58.399 0 +0
2021-12-07 2021-12-03 56.515 0 +0
2021-12-06 2021-12-02 57.291 0 +0
2021-12-03 2021-12-01 57.346 0 +0
2021-12-02 2021-11-30 58.732 0 +0
2021-12-01 2021-11-29 57.845 0 +0
2021-11-30 2021-11-26 57.236 0 +0
2021-11-29 2021-11-25 58.455 0 +0
2021-11-26 2021-11-24 59.230 0 +0
2021-11-25 2021-11-23 60.006 0 +0
2021-11-24 2021-11-22 58.732 0 +0
2021-11-23 2021-11-19 60.615 0 +0
2021-11-22 2021-11-18 59.507 0 +0
2021-11-19 2021-11-17 61.447 0 +0
2021-11-18 2021-11-16 60.283 0 +0
2021-11-17 2021-11-15 50.587 0 +0
2021-11-16 2021-11-12 51.529 0 +0
2021-11-15 2021-11-11 50.919 0 +0
2021-11-12 2021-11-10 49.645 0 +0
2021-11-11 2021-11-09 44.935 0 +0
2021-11-10 2021-11-08 45.545 0 +0
2021-11-09 2021-11-05 45.378 0 +0
2021-11-08 2021-11-04 45.655 0 +0
2021-11-05 2021-11-03 45.933 0 +0
2021-11-04 2021-11-02 45.933 0 +0
2021-11-03 2021-11-01 47.539 0 +0
2021-11-02 2021-10-29 48.426 0 +0
2021-11-01 2021-10-28 49.645 0 +0
2021-10-29 2021-10-27 50.642 0 +0
2021-10-28 2021-10-26 51.916 0 +0
2021-10-27 2021-10-25 53.579 0 +0
2021-10-26 2021-10-22 54.299 0 +0
2021-10-25 2021-10-21 53.690 0 +0
2021-10-22 2021-10-20 53.690 0 +0
2021-10-21 2021-10-19 54.022 0 +0
2021-10-20 2021-10-18 54.077 0 +0
2021-10-19 2021-10-15 53.191 0 +0
2021-10-18 2021-10-12 53.800 0 +0
2021-10-15 2021-10-11 54.077 0 +0
2021-10-12 2021-10-08 51.196 0 +0
2021-10-11 2021-10-07 50.753 0 +0
2021-10-08 2021-10-06 49.423 0 +0
2021-10-07 2021-10-05 50.310 0 +0
2021-10-06 2021-10-04 51.418 0 +0
2021-10-05 2021-09-30 51.418 0 +0
2021-10-04 2021-09-29 50.808 0 +0
2021-09-30 2021-09-28 50.698 0 +0
2021-09-29 2021-09-27 49.202 0 +0
2021-09-28 2021-09-24 51.529 0 +0
2021-09-27 2021-09-23 48.980 0 +0
2021-09-24 2021-09-21 45.545 0 +0
2021-09-23 2021-09-20 44.381 0 +0
2021-09-21 2021-09-17 45.877 0 +0
2021-09-20 2021-09-16 45.212 0 +0
2021-09-17 2021-09-15 48.980 0 +0
2021-09-16 2021-09-14 49.035 0 +0
2021-09-15 2021-09-13 49.977 0 +0
2021-09-14 2021-09-10 49.589 0 +0
2021-09-13 2021-09-09 49.312 0 +0
2021-09-10 2021-09-08 51.196 0 +0
2021-09-09 2021-09-07 51.806 0 +0
2021-09-08 2021-09-06 53.690 0 +0
2021-09-07 2021-09-03 53.412 0 +0
2021-09-06 2021-09-02 53.302 0 +0
2021-09-03 2021-09-01 53.191 0 +0
2021-09-02 2021-08-31 52.692 0 +0
2021-09-01 2021-08-30 51.418 0 +0
2021-08-31 2021-08-27 52.858 0 +0
2021-08-30 2021-08-26 53.191 0 +0
2021-08-27 2021-08-25 53.745 0 +0
2021-08-26 2021-08-24 52.249 0 +0
2021-08-25 2021-08-23 47.428 0 +0
2021-08-24 2021-08-20 47.983 0 +0
2021-08-23 2021-08-19 50.753 0 +0
2021-08-20 2021-08-18 52.083 0 +0
2021-08-19 2021-08-17 52.083 0 +0
2021-08-18 2021-08-16 52.969 0 +0
2021-08-17 2021-08-13 50.587 0 +0
2021-08-16 2021-08-12 51.861 0 +0
2021-08-13 2021-08-11 52.803 0 +0
2021-08-12 2021-08-10 49.645 0 +0
2021-08-11 2021-08-09 48.814 0 +0
2021-08-10 2021-08-06 47.318 0 +0
2021-08-09 2021-08-05 45.489 0 +0
2021-08-06 2021-08-04 47.484 0 +0
2021-08-05 2021-08-03 48.592 0 +0
2021-08-04 2021-08-02 49.423 0 +0
2021-08-03 2021-07-30 48.592 0 +0
2021-08-02 2021-07-29 52.138 0 +0
2021-07-30 2021-07-28 51.806 0 +0
2021-07-29 2021-07-27 48.647 0 +0
2021-07-28 2021-07-26 51.806 0 +0
2021-07-27 2021-07-23 55.463 0 +0
2021-07-26 2021-07-22 56.515 0 +0
2021-07-23 2021-07-21 53.523 0 +0
2021-07-22 2021-07-20 53.856 0 +0
2021-07-21 2021-07-19 54.299 0 +0
2021-07-20 2021-07-16 51.695 0 +0
2021-07-19 2021-07-15 52.969 0 +0
2021-07-16 2021-07-14 52.526 0 +0
2021-07-15 2021-07-13 51.695 0 +0
2021-07-14 2021-07-12 52.969 0 +0
2021-07-13 2021-07-09 53.634 0 +0
2021-07-12 2021-07-08 53.080 0 +0
2021-07-09 2021-07-07 54.521 0 +0
2021-07-08 2021-07-06 54.908 0 +0
2021-07-07 2021-07-05 55.407 0 +0
2021-07-06 2021-07-02 56.737 0 +0
2021-07-05 2021-06-30 58.399 0 +0
2021-07-02 2021-06-29 58.842 0 +0
2021-06-30 2021-06-28 59.507 0 +0
2021-06-29 2021-06-25 61.059 0 +0
2021-06-28 2021-06-24 62.610 0 +0
2021-06-25 2021-06-23 60.726 0 +0
2021-06-24 2021-06-22 61.447 0 +0
2021-06-23 2021-06-21 61.502 0 +0
2021-06-22 2021-06-18 62.056 0 +0
2021-06-21 2021-06-17 62.444 0 +0
2021-06-18 2021-06-16 62.444 0 +0
2021-06-17 2021-06-15 64.826 0 +0
2021-06-16 2021-06-11 66.045 0 +0
2021-06-15 2021-06-10 65.325 0 +0
2021-06-11 2021-06-09 65.380 0 +0
2021-06-10 2021-06-08 65.879 0 +0
2021-06-09 2021-06-07 66.876 0 +0
2021-06-08 2021-06-04 64.272 0 +0
2021-06-07 2021-06-03 65.159 0 +0
2021-06-04 2021-06-02 66.987 0 +0
2021-06-03 2021-06-01 67.929 0 +0
2021-06-02 2021-05-31 69.840 0 +0
2021-06-01 2021-05-28 69.616 0 +0
2021-05-31 2021-05-27 72.522 0 +0
2021-05-28 2021-05-26 69.896 0 +0
2021-05-27 2021-05-25 68.890 0 +0
2021-05-26 2021-05-24 69.225 0 +0
2021-05-25 2021-05-21 65.593 0 +0
2021-05-24 2021-05-20 66.823 0 +0
2021-05-21 2021-05-18 67.884 0 +0
2021-05-20 2021-05-17 66.487 0 +0
2021-05-18 2021-05-14 64.532 0 +0
2021-05-17 2021-05-13 64.811 0 +0
2021-05-14 2021-05-12 66.823 0 +0
2021-05-13 2021-05-11 71.460 0 +0
2021-05-12 2021-05-10 72.577 0 +0
2021-05-11 2021-05-07 70.007 0 +0
2021-05-10 2021-05-06 68.611 0 +0
2021-05-07 2021-05-05 64.253 0 +0
2021-05-06 2021-05-04 63.694 0 +0
2021-05-05 2021-05-03 63.582 0 +0
2021-05-04 2021-04-30 63.526 0 +0
2021-05-03 2021-04-29 64.923 0 -2,148
2021-04-30 2021-04-28 66.264 2,148 -895 0.00% 142,335
2021-04-26 2021-04-22 58.107 3,043 -895 0.00% 176,819
2021-04-23 2021-04-21 58.051 3,938 -2,684 0.00% 228,604
2021-04-21 2021-04-19 60.006 6,622 -895 0.00% 397,362
2021-04-14 2021-04-12 58.163 7,517 -2,685 0.01% 437,208
2021-04-01 2021-03-30 59.224 10,202 -895 0.01% 604,204
2021-03-30 2021-03-26 56.654 11,097 +716 0.01% 628,689
2021-03-29 2021-03-25 51.849 10,381 +179 0.01% 538,245
2021-03-22 2021-03-18 60.230 10,202 -179 0.01% 614,464
2021-03-18 2021-03-16 57.436 10,381 -179 0.01% 596,245
2021-03-15 2021-03-11 52.296 10,560 +895 0.01% 552,246
2021-03-12 2021-03-10 51.681 9,665 -179 0.01% 499,501
2021-03-11 2021-03-09 49.055 9,844 +358 0.01% 482,902
2021-03-08 2021-03-04 55.704 9,486 +895 0.01% 528,410
2021-03-03 2021-03-01 60.397 8,591 -179 0.01% 518,874
2021-03-01 2021-02-25 60.230 8,770 -179 0.01% 528,215
2021-02-25 2021-02-23 59.559 8,949 +895 0.01% 532,996
2021-02-18 2021-02-16 62.129 8,054 +1,253 0.01% 500,390
2021-02-17 2021-02-11 60.453 6,801 -895 0.00% 411,143
2021-02-08 2021-02-04 62.800 7,696 +895 0.01% 483,308
2021-02-01 2021-01-28 66.208 6,801 +358 0.00% 450,281
2021-01-29 2021-01-27 71.237 6,443 +895 0.00% 458,977
2021-01-21 2021-01-19 79.003 5,548 -1,074 0.00% 438,307
2021-01-20 2021-01-18 74.086 6,622 +537 0.00% 490,597
2021-01-19 2021-01-15 70.454 6,085 -179 0.00% 428,714
2021-01-15 2021-01-13 70.734 6,264 +179 0.00% 443,076
2021-01-11 2021-01-07 74.421 6,085 -1,074 0.00% 452,853
2021-01-08 2021-01-06 78.276 7,159 +1,253 0.01% 560,380
2020-12-23 2020-12-21 71.069 5,906 +179 0.00% 419,733
2020-12-18 2020-12-16 62.688 5,727 -179 0.00% 359,015
2020-12-10 2020-12-08 59.727 5,906 +179 0.00% 352,747
2020-12-08 2020-12-04 64.811 5,727 -179 0.00% 371,174
2020-11-27 2020-11-25 59.783 5,906 -2,864 0.00% 353,077
2020-11-25 2020-11-23 58.218 8,770 +1,969 0.01% 510,575
2020-11-24 2020-11-20 59.224 6,801 +358 0.00% 402,783
2020-11-20 2020-11-18 61.794 6,443 +179 0.00% 398,140
2020-11-18 2020-11-16 62.129 6,264 +537 0.00% 389,179
2020-11-13 2020-11-11 61.124 5,727 -179 0.00% 350,056
2020-11-11 2020-11-09 64.420 5,906 +179 0.00% 380,465
2020-11-03 2020-10-30 62.297 5,727 -895 0.00% 356,775
2020-10-29 2020-10-27 59.056 6,622 +895 0.00% 391,072
2020-10-23 2020-10-21 62.521 5,727 -358 0.00% 358,055
2020-10-14 2020-10-09 70.957 6,085 -179 0.00% 431,774
2020-10-07 2020-10-05 68.722 6,264 -179 0.00% 430,476
2020-10-06 2020-09-30 67.158 6,443 +179 0.00% 432,698
2020-09-30 2020-09-28 68.722 6,264 -179 0.00% 430,476
2020-09-29 2020-09-25 67.102 6,443 +895 0.00% 432,338
2020-09-28 2020-09-24 68.890 5,548 -895 0.00% 382,201
2020-09-25 2020-09-23 71.237 6,443 +179 0.00% 458,977
2020-09-23 2020-09-21 73.974 6,264 +895 0.00% 463,375
2020-09-22 2020-09-18 76.824 5,369 +179 0.00% 412,466
2020-09-10 2020-09-08 74.254 5,190 -179 0.00% 385,376
2020-09-09 2020-09-07 71.516 5,369 +179 0.00% 383,969
2020-09-08 2020-09-04 73.807 5,190 -179 0.00% 383,056
2020-09-07 2020-09-03 73.807 5,369 -1,253 0.00% 396,268
2020-09-03 2020-09-01 74.868 6,622 +358 0.00% 495,777
2020-09-02 2020-08-31 75.818 6,264 -1,074 0.00% 474,924
2020-09-01 2020-08-28 77.997 7,338 -358 0.01% 572,342
2020-08-31 2020-08-27 74.589 7,696 +2,327 0.01% 574,036
2020-08-28 2020-08-26 73.974 5,369 -179 0.00% 397,168
2020-08-27 2020-08-25 75.650 5,548 +1,252 0.00% 419,708
2020-08-26 2020-08-24 84.646 4,296 +2,864 0.00% 363,638
2020-08-24 2020-08-20 88.557 1,432 -179 0.00% 126,813
2020-08-21 2020-08-19 87.942 1,611 -716 0.00% 141,675
2020-08-20 2020-08-18 89.562 2,327 +179 0.00% 208,412
2020-08-18 2020-08-14 87.719 2,148 +537 0.00% 188,420
2020-08-17 2020-08-13 86.378 1,611 +537 0.00% 139,155
2020-08-14 2020-08-12 86.769 1,074 -179 0.00% 93,190
2020-08-13 2020-08-11 89.618 1,253 +179 0.00% 112,292
2020-08-11 2020-08-07 91.574 1,074 -179 0.00% 98,350
2020-08-10 2020-08-06 93.641 1,253 +179 0.00% 117,332
2020-08-07 2020-08-05 94.759 1,074 -179 0.00% 101,771
2020-08-06 2020-08-04 94.870 1,253 -179 0.00% 118,872
2020-08-05 2020-08-03 92.747 1,432 +179 0.00% 132,814
2020-07-31 2020-07-29 94.088 1,253 -179 0.00% 117,892
2020-07-28 2020-07-24 93.585 1,432 +895 0.00% 134,014
2020-07-27 2020-07-23 99.117 537 -8,949 0.00% 53,226
2020-07-24 2020-07-22 95.094 9,486 +1,611 0.01% 902,059
2020-07-22 2020-07-20 96.267 7,875 -1,432 0.01% 758,103
2020-07-21 2020-07-17 94.256 9,307 +9,128 0.01% 877,238
2020-07-20 2020-07-16 89.954 179 +179 0.00% 16,102
2020-07-17 2020-07-15 99.117 0 -1,253
2020-07-16 2020-07-14 92.524 1,253 -179 0.00% 115,932
2020-07-15 2020-07-13 90.792 1,432 +179 0.00% 130,014
2020-07-13 2020-07-09 90.177 1,253 -179 0.00% 112,992
2020-07-10 2020-07-08 90.903 1,432 -1,432 0.00% 130,174
2020-07-08 2020-07-06 85.316 2,864 -1,790 0.00% 244,346
2020-07-07 2020-07-03 84.702 4,654 +1,969 0.00% 394,201
2020-06-30 2020-06-26 86.881 2,685 -1,432 0.00% 233,274
2020-06-29 2020-06-24 86.187 4,117 +895 0.00% 354,833
2020-06-26 2020-06-23 88.768 3,222 +549 0.00% 286,012
2020-06-24 2020-06-22 89.498 2,673 +178 0.00% 239,228
2020-06-23 2020-06-19 92.752 2,495 -713 0.00% 231,417
2020-06-19 2020-06-17 88.712 3,208 +178 0.00% 284,589
2020-06-17 2020-06-15 88.881 3,030 +357 0.00% 269,308
2020-06-16 2020-06-12 93.650 2,673 +534 0.00% 250,327
2020-06-15 2020-06-11 91.406 2,139 +535 0.00% 195,517
2020-06-11 2020-06-09 90.676 1,604 +356 0.00% 145,445
2020-06-10 2020-06-08 93.818 1,248 +535 0.00% 117,085
2020-06-08 2020-06-04 99.317 713 -1,604 0.00% 70,813
2020-06-04 2020-06-02 101.225 2,317 -1,069 0.00% 234,539
2020-06-03 2020-06-01 99.654 3,386 +1,069 0.00% 337,429
2020-06-02 2020-05-29 98.195 2,317 +713 0.00% 227,518
2020-05-29 2020-05-27 92.191 1,604 -2,139 0.00% 147,875
2020-05-28 2020-05-26 95.165 3,743 +892 0.00% 356,203
2020-05-27 2020-05-25 94.211 2,851 +1,782 0.00% 268,596
2020-05-26 2020-05-22 88.993 1,069 -357 0.00% 95,133
2020-05-25 2020-05-21 92.472 1,426 +178 0.00% 131,865
2020-05-22 2020-05-20 94.997 1,248 +179 0.00% 118,556
2020-05-21 2020-05-19 99.878 1,069 +178 0.00% 106,770
2020-05-19 2020-05-15 99.373 891 -357 0.00% 88,542
2020-05-12 2020-05-08 94.492 1,248 -178 0.00% 117,926
2020-05-07 2020-05-05 87.983 1,426 +178 0.00% 125,464
2020-05-06 2020-05-04 87.646 1,248 -1,425 0.00% 109,382
2020-05-05 2020-04-29 92.191 2,673 +713 0.00% 246,427
2020-04-29 2020-04-27 86.524 1,960 +178 0.00% 169,587
2020-04-24 2020-04-22 89.722 1,782 -357 0.00% 159,885
2020-04-23 2020-04-21 86.356 2,139 -12,475 0.00% 184,715
2020-04-22 2020-04-20 87.534 14,614 +11,050 0.01% 1,279,221
2020-04-21 2020-04-17 84.279 3,564 -8,020 0.00% 300,372
2020-04-20 2020-04-16 83.438 11,584 +3,742 0.01% 966,544
2020-04-17 2020-04-15 82.035 7,842 -4,990 0.01% 643,319
2020-04-16 2020-04-14 84.392 12,832 +9,446 0.01% 1,082,914
2020-04-09 2020-04-07 76.087 3,386 +1,247 0.00% 257,631
2020-04-06 2020-04-02 76.873 2,139 -10,693 0.00% 164,431
2020-04-03 2020-04-01 75.975 12,832 +10,693 0.01% 974,911
2020-03-30 2020-03-26 71.318 2,139 -2,316 0.00% 152,549
2020-03-27 2020-03-25 72.103 4,455 +2,316 0.00% 321,220
2020-03-26 2020-03-24 72.608 2,139 -534 0.00% 155,309
2020-03-24 2020-03-20 67.278 2,673 +178 0.00% 179,833
2020-03-20 2020-03-18 60.713 2,495 -178 0.00% 151,478
2020-03-19 2020-03-17 64.304 2,673 -535 0.00% 171,884
2020-03-18 2020-03-16 65.426 3,208 -2,495 0.00% 209,887
2020-03-17 2020-03-13 72.272 5,703 +3,030 0.00% 412,165
2020-03-16 2020-03-12 74.011 2,673 +178 0.00% 197,832
2020-03-13 2020-03-11 78.219 2,495 -3,921 0.00% 195,157
2020-03-12 2020-03-10 75.189 6,416 +2,317 0.00% 482,415
2020-03-11 2020-03-09 74.404 4,099 -713 0.00% 304,981
2020-03-10 2020-03-06 78.332 4,812 -5,881 0.00% 376,932
2020-03-09 2020-03-05 78.612 10,693 +6,238 0.01% 840,600
2020-03-06 2020-03-04 75.133 4,455 -357 0.00% 334,719
2020-03-05 2020-03-03 75.582 4,812 -1,604 0.00% 363,702
2020-03-04 2020-03-02 74.292 6,416 +1,782 0.00% 476,655
2020-03-03 2020-02-28 74.572 4,634 +535 0.00% 345,568
2020-03-02 2020-02-27 76.087 4,099 -891 0.00% 311,881
2020-02-28 2020-02-26 72.945 4,990 +535 0.00% 363,995
2020-02-26 2020-02-24 71.542 4,455 -357 0.00% 318,720
2020-02-24 2020-02-20 72.945 4,812 +357 0.00% 351,011
2020-02-21 2020-02-19 72.833 4,455 +712 0.00% 324,470
2020-02-20 2020-02-18 73.899 3,743 +1,426 0.00% 276,603
2020-02-19 2020-02-17 73.338 2,317 -4,277 0.00% 169,924
2020-02-18 2020-02-14 75.751 6,594 +2,851 0.00% 499,499
2020-02-14 2020-02-12 70.700 3,743 +713 0.00% 264,632
2020-02-13 2020-02-11 71.262 3,030 -3,029 0.00% 215,923
2020-02-12 2020-02-10 72.384 6,059 -5,882 0.00% 438,574
2020-02-11 2020-02-07 68.512 11,941 +1,248 0.01% 818,104
2020-02-10 2020-02-06 68.344 10,693 +9,802 0.01% 730,800
2020-02-06 2020-02-04 63.687 891 -4,455 0.00% 56,745
2020-02-05 2020-02-03 62.172 5,346 -3,565 0.00% 332,369
2020-01-30 2020-01-24 63.967 8,911 +6,594 0.01% 570,011
2020-01-22 2020-01-20 62.452 2,317 +535 0.00% 144,702
2020-01-16 2020-01-14 60.152 1,782 -178 0.00% 107,190
2020-01-14 2020-01-10 58.356 1,960 -891 0.00% 114,378
2020-01-13 2020-01-09 56.673 2,851 -1,426 0.00% 161,574
2020-01-07 2020-01-03 52.520 4,277 -22,277 0.00% 224,630
2020-01-03 2019-12-31 52.464 26,554 +1,247 0.02% 1,393,136
2020-01-02 2019-12-27 52.576 25,307 -178 0.02% 1,330,553
2019-12-30 2019-12-24 48.593 25,485 -16,396 0.02% 1,238,381
2019-12-27 2019-12-20 50.500 41,881 -21,921 0.04% 2,115,005
2019-12-23 2019-12-19 50.893 63,802 0.05% 3,247,084

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top