History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.860 58,200 +0 0.02% 2,028,852
2025-10-13 2025-10-09 34.440 58,200 +0 0.02% 2,004,408
2025-10-10 2025-10-08 34.140 58,200 +0 0.02% 1,986,948
2025-10-09 2025-10-06 34.100 58,200 +0 0.02% 1,984,620
2025-10-08 2025-10-03 34.420 58,200 +0 0.02% 2,003,244
2025-10-06 2025-10-02 34.760 58,200 -1,000 0.02% 2,023,032
2025-09-25 2025-09-23 34.380 59,200 -200 0.02% 2,035,296
2025-09-19 2025-09-17 36.100 59,400 -1,000 0.02% 2,144,340
2025-09-09 2025-09-05 35.000 60,400 +1,000 0.02% 2,114,000
2025-09-08 2025-09-04 34.900 59,400 +1,000 0.02% 2,073,060
2025-08-21 2025-08-19 37.040 58,400 -1,000 0.02% 2,163,136
2025-08-18 2025-08-14 35.500 59,400 +3,000 0.02% 2,108,700
2025-07-28 2025-07-24 36.150 56,400 -2,000 0.02% 2,038,860
2025-07-25 2025-07-23 35.950 58,400 +1,000 0.02% 2,099,480
2025-07-23 2025-07-21 34.500 57,400 -2,000 0.02% 1,980,300
2025-07-14 2025-07-10 34.450 59,400 -6,000 0.02% 2,046,330
2025-06-10 2025-06-06 32.247 65,400 +3,037 0.02% 2,108,974
2025-05-22 2025-05-20 33.086 62,363 -1,907 0.02% 2,063,358
2025-05-20 2025-05-16 32.509 64,270 -191 0.02% 2,089,384
2025-05-08 2025-05-06 32.877 64,461 +381 0.02% 2,119,253
2025-03-20 2025-03-18 34.240 64,080 -381 0.04% 2,194,088
2025-03-11 2025-03-07 33.506 64,461 -191 0.04% 2,159,813
2025-02-21 2025-02-19 30.727 64,652 -572 0.04% 1,986,543
2025-01-08 2025-01-06 30.045 65,224 +381 0.04% 1,959,658
2025-01-06 2025-01-02 30.884 64,843 +4,768 0.04% 2,002,612
2024-09-30 2024-09-26 32.300 60,075 -3,814 0.04% 1,940,407
2024-09-27 2024-09-25 29.049 63,889 -3,814 0.04% 1,855,898
2024-09-26 2024-09-24 29.888 67,703 +3,814 0.05% 2,023,490
2024-07-16 2024-07-12 30.727 63,889 -954 0.04% 1,963,098
2024-07-15 2024-07-11 30.097 64,843 +4,768 0.04% 1,951,611
2024-05-31 2024-05-29 36.177 60,075 +1,998 0.04% 2,173,331
2024-05-13 2024-05-09 35.038 58,077 +184 0.04% 2,034,899
2023-10-13 2023-10-11 34.496 57,893 -4,609 0.04% 1,997,052
2023-10-12 2023-10-10 34.116 62,502 +4,609 0.04% 2,132,312
2023-09-21 2023-09-19 37.424 57,893 +369 0.04% 2,166,613
2023-08-09 2023-08-07 44.747 57,524 +4,609 0.04% 2,574,004
2023-07-27 2023-07-25 41.655 52,915 -1,659 0.04% 2,204,176
2023-07-21 2023-07-19 39.269 54,574 +553 0.04% 2,143,041
2023-07-10 2023-07-06 40.245 54,021 +553 0.04% 2,174,066
2023-06-26 2023-06-21 40.516 53,468 +553 0.04% 2,166,311
2023-06-12 2023-06-08 44.801 52,915 -553 0.04% 2,370,637
2023-06-08 2023-06-06 43.788 53,468 +750 0.04% 2,341,244
2023-06-05 2023-06-01 39.772 52,718 +545 0.04% 2,096,703
2023-05-18 2023-05-16 46.263 52,173 +4,545 0.04% 2,413,690
2023-05-15 2023-05-11 46.208 47,628 +5,454 0.03% 2,200,803
2023-04-03 2023-03-30 51.764 42,174 -1,818 0.03% 2,183,102
2023-03-31 2023-03-29 47.308 43,992 +1,818 0.03% 2,081,190
2023-03-29 2023-03-27 45.933 42,174 +181 0.03% 1,937,184
2023-03-09 2023-03-07 53.414 41,993 +5,999 0.03% 2,243,033
2023-02-23 2023-02-21 55.560 35,994 -5,999 0.03% 1,999,821
2023-02-08 2023-02-06 56.550 41,993 +6,545 0.03% 2,374,705
2023-01-09 2023-01-05 61.996 35,448 -546 0.03% 2,197,634
2022-12-13 2022-12-09 54.625 35,994 -181 0.03% 1,966,161
2022-12-07 2022-12-05 52.809 36,175 -364 0.03% 1,910,378
2022-12-01 2022-11-29 51.159 36,539 -6,544 0.03% 1,869,301
2022-11-30 2022-11-28 46.923 43,083 +6,180 0.03% 2,021,597
2022-11-28 2022-11-24 47.803 36,903 -363 0.03% 1,764,091
2022-11-09 2022-11-07 38.287 37,266 -364 0.03% 1,426,795
2022-11-01 2022-10-28 34.051 37,630 +364 0.03% 1,281,340
2022-10-12 2022-10-10 44.063 37,266 +363 0.03% 1,642,045
2022-10-05 2022-09-30 45.823 36,903 -908 0.03% 1,691,010
2022-10-03 2022-09-29 46.648 37,811 +545 0.03% 1,763,817
2022-09-28 2022-09-26 47.803 37,266 -5,635 0.03% 1,781,444
2022-09-27 2022-09-23 48.299 42,901 +4,908 0.03% 2,072,056
2022-09-26 2022-09-22 48.959 37,993 +1,090 0.03% 1,860,087
2022-09-14 2022-09-09 54.735 36,903 -181 0.03% 2,019,874
2022-09-05 2022-09-01 51.269 37,084 -364 0.03% 1,901,263
2022-09-01 2022-08-30 47.693 37,448 -5,817 0.03% 1,786,024
2022-08-29 2022-08-25 44.338 43,265 +5,817 0.03% 1,918,277
2022-08-12 2022-08-10 44.448 37,448 +182 0.03% 1,664,484
2022-08-05 2022-08-03 46.483 37,266 +182 0.03% 1,732,244
2022-08-04 2022-08-02 47.968 37,084 +181 0.03% 1,778,864
2022-07-04 2022-06-29 55.185 36,903 +265 0.03% 2,036,510
2022-06-27 2022-06-23 57.346 36,638 -1,805 0.03% 2,101,056
2022-05-31 2022-05-27 56.349 38,443 -180 0.03% 2,166,226
2022-05-18 2022-05-16 55.463 38,623 -903 0.03% 2,142,129
2022-05-16 2022-05-12 51.196 39,526 +181 0.03% 2,023,580
2022-04-27 2022-04-25 55.296 39,345 +541 0.03% 2,175,633
2022-03-25 2022-03-23 63.164 38,804 -541 0.03% 2,451,021
2022-03-21 2022-03-17 59.507 39,345 -361 0.03% 2,341,313
2022-03-18 2022-03-16 53.800 39,706 -181 0.03% 2,136,195
2022-03-17 2022-03-15 45.434 39,887 -361 0.03% 1,812,220
2022-03-15 2022-03-11 55.296 40,248 +1,805 0.03% 2,225,566
2022-02-14 2022-02-10 68.539 38,443 -180 0.03% 2,634,830
2022-01-24 2022-01-20 69.591 38,623 -542 0.03% 2,687,827
2022-01-21 2022-01-19 66.932 39,165 -361 0.03% 2,621,384
2022-01-14 2022-01-12 66.821 39,526 +181 0.03% 2,641,167
2022-01-06 2022-01-04 65.103 39,345 -361 0.03% 2,561,492
2022-01-04 2021-12-31 67.929 39,706 -361 0.03% 2,697,194
2021-12-29 2021-12-24 63.220 40,067 +722 0.03% 2,533,017
2021-12-28 2021-12-22 64.993 39,345 -903 0.03% 2,557,132
2021-12-02 2021-11-30 58.732 40,248 -541 0.03% 2,363,827
2021-11-23 2021-11-19 60.615 40,789 -3,249 0.03% 2,472,441
2021-11-22 2021-11-18 59.507 44,038 -1,444 0.03% 2,620,580
2021-11-18 2021-11-16 60.283 45,482 -541 0.03% 2,741,789
2021-11-15 2021-11-11 50.919 46,023 +541 0.03% 2,343,452
2021-11-03 2021-11-01 47.539 45,482 +361 0.03% 2,162,183
2021-10-25 2021-10-21 53.690 45,121 +722 0.03% 2,422,524
2021-10-18 2021-10-12 53.800 44,399 -722 0.03% 2,388,680
2021-10-15 2021-10-11 54.077 45,121 +181 0.03% 2,440,024
2021-09-28 2021-09-24 51.529 44,940 -181 0.03% 2,315,696
2021-09-20 2021-09-16 45.212 45,121 +542 0.03% 2,040,020
2021-07-19 2021-07-15 52.969 44,579 -181 0.03% 2,361,314
2021-07-15 2021-07-13 51.695 44,760 +181 0.03% 2,313,861
2021-07-08 2021-07-06 54.908 44,579 +541 0.03% 2,447,764
2021-07-07 2021-07-05 55.407 44,038 +361 0.03% 2,440,019
2021-07-06 2021-07-02 56.737 43,677 +722 0.03% 2,478,097
2021-06-30 2021-06-28 59.507 42,955 +1,805 0.03% 2,556,134
2021-06-22 2021-06-18 62.056 41,150 -902 0.03% 2,553,604
2021-06-09 2021-06-07 66.876 42,052 +902 0.03% 2,812,286
2021-06-07 2021-06-03 65.159 41,150 -361 0.03% 2,681,284
2021-06-04 2021-06-02 66.987 41,511 -541 0.03% 2,780,706
2021-06-02 2021-05-31 69.840 42,052 +902 0.03% 2,936,900
2021-06-01 2021-05-28 69.616 41,150 -553 0.03% 2,864,708
2021-05-14 2021-05-12 66.823 41,703 -18,256 0.03% 2,786,705
2021-05-13 2021-05-11 71.460 59,959 +179 0.04% 4,284,670
2021-05-12 2021-05-10 72.577 59,780 +179 0.04% 4,338,679
2021-05-11 2021-05-07 70.007 59,601 -1,432 0.04% 4,172,507
2021-05-10 2021-05-06 68.611 61,033 -1,968 0.04% 4,187,507
2021-05-04 2021-04-30 63.526 63,001 -537 0.05% 4,002,214
2021-05-03 2021-04-29 64.923 63,538 -537 0.05% 4,125,078
2021-04-30 2021-04-28 66.264 64,075 -358 0.05% 4,245,861
2021-04-29 2021-04-27 60.956 64,433 +1,074 0.05% 3,927,585
2021-04-28 2021-04-26 59.839 63,359 +2,505 0.05% 3,791,318
2021-04-21 2021-04-19 60.006 60,854 -895 0.04% 3,651,622
2021-04-15 2021-04-13 58.107 61,749 -536 0.05% 3,588,027
2021-04-14 2021-04-12 58.163 62,285 +536 0.05% 3,622,652
2021-04-07 2021-03-31 60.342 61,749 -1,968 0.05% 3,726,028
2021-03-25 2021-03-23 58.386 63,717 -179 0.05% 3,720,181
2021-03-18 2021-03-16 57.436 63,896 -179 0.05% 3,669,942
2021-03-12 2021-03-10 51.681 64,075 -2,327 0.05% 3,311,485
2021-03-11 2021-03-09 49.055 66,402 -4,296 0.05% 3,257,378
2021-03-10 2021-03-08 50.173 70,698 +16,109 0.05% 3,547,120
2021-03-09 2021-03-05 54.531 54,589 +179 0.04% 2,976,785
2021-03-08 2021-03-04 55.704 54,410 +537 0.04% 3,030,863
2021-03-02 2021-02-26 57.045 53,873 +358 0.04% 3,073,190
2021-03-01 2021-02-25 60.230 53,515 -537 0.04% 3,223,196
2021-02-26 2021-02-24 57.157 54,052 +1,074 0.04% 3,089,441
2021-02-25 2021-02-23 59.559 52,978 +536 0.04% 3,155,333
2021-02-24 2021-02-22 59.448 52,442 +895 0.04% 3,117,549
2021-02-23 2021-02-19 61.906 51,547 +6,802 0.04% 3,191,065
2021-02-22 2021-02-18 61.682 44,745 +179 0.03% 2,759,981
2021-02-17 2021-02-11 60.453 44,566 +358 0.03% 2,694,160
2021-02-10 2021-02-08 61.459 44,208 +179 0.03% 2,716,977
2021-02-08 2021-02-04 62.800 44,029 +537 0.03% 2,765,016
2021-02-05 2021-02-03 64.364 43,492 +179 0.03% 2,799,331
2021-02-01 2021-01-28 66.208 43,313 +1,073 0.03% 2,867,669
2021-01-25 2021-01-21 75.148 42,240 +3,222 0.03% 3,174,232
2021-01-22 2021-01-20 77.718 39,018 -179 0.03% 3,032,387
2021-01-21 2021-01-19 79.003 39,197 -358 0.03% 3,096,668
2021-01-08 2021-01-06 78.276 39,555 -5,548 0.03% 3,096,221
2020-12-21 2020-12-17 62.688 45,103 -895 0.03% 2,827,423
2020-12-15 2020-12-11 57.492 45,998 +179 0.03% 2,644,519
2020-12-09 2020-12-07 60.844 45,819 +895 0.03% 2,787,828
2020-12-07 2020-12-03 64.867 44,924 -179 0.03% 2,914,091
2020-11-24 2020-11-20 59.224 45,103 +179 0.03% 2,671,184
2020-11-16 2020-11-12 62.465 44,924 +179 0.03% 2,806,162
2020-10-30 2020-10-28 61.068 44,745 -1,074 0.03% 2,732,481
2020-09-29 2020-09-25 67.102 45,819 -358 0.03% 3,074,546
2020-09-02 2020-08-31 75.818 46,177 +2,685 0.03% 3,501,048
2020-08-31 2020-08-27 74.589 43,492 +2,684 0.03% 3,244,017
2020-08-27 2020-08-25 75.650 40,808 +3,222 0.03% 3,087,141
2020-08-26 2020-08-24 84.646 37,586 -895 0.03% 3,181,495
2020-08-25 2020-08-21 85.204 38,481 +895 0.03% 3,278,753
2020-08-18 2020-08-14 87.719 37,586 +4,474 0.03% 3,296,994
2020-08-17 2020-08-13 86.378 33,112 -3,758 0.02% 2,860,140
2020-08-14 2020-08-12 86.769 36,870 +179 0.03% 3,199,168
2020-08-13 2020-08-11 89.618 36,691 +179 0.03% 3,288,186
2020-08-10 2020-08-06 93.641 36,512 +537 0.03% 3,419,023
2020-08-07 2020-08-05 94.759 35,975 -1,790 0.03% 3,408,938
2020-08-06 2020-08-04 94.870 37,765 -1,790 0.03% 3,582,776
2020-08-04 2020-07-31 91.127 39,555 +6,264 0.03% 3,604,523
2020-07-30 2020-07-28 92.300 33,291 +4,475 0.02% 3,072,765
2020-07-29 2020-07-27 92.859 28,816 +9,844 0.02% 2,675,822
2020-07-28 2020-07-24 93.585 18,972 +4,475 0.01% 1,775,499
2020-07-27 2020-07-23 99.117 14,497 -3,938 0.01% 1,436,892
2020-07-24 2020-07-22 95.094 18,435 +2,685 0.01% 1,753,053
2020-07-22 2020-07-20 96.267 15,750 -7,160 0.01% 1,516,206
2020-07-21 2020-07-17 94.256 22,910 -6,264 0.02% 2,159,398
2020-07-20 2020-07-16 89.954 29,174 +11,276 0.02% 2,624,305
2020-07-17 2020-07-15 99.117 17,898 -18,793 0.01% 1,773,988
2020-07-16 2020-07-14 92.524 36,691 -4,833 0.03% 3,394,785
2020-07-14 2020-07-10 90.680 41,524 +2,685 0.03% 3,765,392
2020-07-13 2020-07-09 90.177 38,839 -1,790 0.03% 3,502,386
2020-07-10 2020-07-08 90.903 40,629 -6,801 0.03% 3,693,313
2020-07-09 2020-07-07 87.495 47,430 -6,264 0.03% 4,149,897
2020-07-08 2020-07-06 85.316 53,694 +6,264 0.04% 4,580,968
2020-07-07 2020-07-03 84.702 47,430 +8,233 0.03% 4,017,397
2020-07-06 2020-07-02 89.004 39,197 -4,116 0.03% 3,488,679
2020-06-30 2020-06-26 86.881 43,313 -5,370 0.03% 3,763,060
2020-06-29 2020-06-24 86.187 48,683 +358 0.04% 4,195,855
2020-06-26 2020-06-23 88.768 48,325 +3,771 0.04% 4,289,733
2020-06-24 2020-06-22 89.498 44,554 +8,198 0.03% 3,987,487
2020-06-23 2020-06-19 92.752 36,356 -3,743 0.03% 3,372,103
2020-06-22 2020-06-18 90.396 40,099 +4,099 0.03% 3,624,774
2020-06-19 2020-06-17 88.712 36,000 +2,139 0.03% 3,193,642
2020-06-18 2020-06-16 89.330 33,861 -1,782 0.02% 3,024,787
2020-06-17 2020-06-15 88.881 35,643 +8,019 0.03% 3,167,972
2020-06-16 2020-06-12 93.650 27,624 -5,703 0.02% 2,586,990
2020-06-15 2020-06-11 91.406 33,327 -2,673 0.02% 3,046,276
2020-06-12 2020-06-10 91.686 36,000 -178 0.03% 3,300,703
2020-06-11 2020-06-09 90.676 36,178 +7,129 0.03% 3,280,483
2020-06-10 2020-06-08 93.818 29,049 +3,564 0.02% 2,725,332
2020-06-08 2020-06-04 99.317 25,485 +3,564 0.02% 2,531,103
2020-06-05 2020-06-03 101.674 21,921 -891 0.02% 2,228,797
2020-06-04 2020-06-02 101.225 22,812 -3,564 0.02% 2,309,148
2020-06-03 2020-06-01 99.654 26,376 -2,673 0.02% 2,628,475
2020-06-02 2020-05-29 98.195 29,049 -9,446 0.02% 2,852,470
2020-06-01 2020-05-28 92.303 38,495 +891 0.03% 3,553,220
2020-05-29 2020-05-27 92.191 37,604 +3,565 0.03% 3,466,758
2020-05-28 2020-05-26 95.165 34,039 +4,455 0.02% 3,239,325
2020-05-27 2020-05-25 94.211 29,584 -8,911 0.02% 2,787,145
2020-05-26 2020-05-22 88.993 38,495 +178 0.03% 3,425,779
2020-05-25 2020-05-21 92.472 38,317 +1,604 0.03% 3,543,240
2020-05-22 2020-05-20 94.997 36,713 +1,604 0.03% 3,487,617
2020-05-21 2020-05-19 99.878 35,109 +9,624 0.03% 3,506,633
2020-05-20 2020-05-18 99.878 25,485 +1,960 0.02% 2,545,403
2020-05-19 2020-05-15 99.373 23,525 -178 0.02% 2,337,761
2020-05-18 2020-05-14 98.307 23,703 -5,168 0.02% 2,330,179
2020-05-15 2020-05-13 95.390 28,871 -8,020 0.02% 2,753,992
2020-05-14 2020-05-12 95.390 36,891 +4,456 0.03% 3,519,016
2020-05-13 2020-05-11 95.390 32,435 +13,366 0.02% 3,093,960
2020-05-12 2020-05-08 94.492 19,069 -2,317 0.01% 1,801,864
2020-05-11 2020-05-07 91.742 21,386 -9,445 0.02% 1,962,001
2020-05-08 2020-05-06 87.534 30,831 +3,386 0.02% 2,698,759
2020-05-07 2020-05-05 87.983 27,445 -179 0.02% 2,414,689
2020-05-06 2020-05-04 87.646 27,624 +6,238 0.02% 2,421,138
2020-05-05 2020-04-29 92.191 21,386 -1,960 0.02% 1,971,601
2020-05-04 2020-04-28 88.656 23,346 -3,030 0.02% 2,069,767
2020-04-29 2020-04-27 86.524 26,376 +1,782 0.02% 2,282,155
2020-04-28 2020-04-24 86.412 24,594 +4,099 0.02% 2,125,210
2020-04-27 2020-04-23 87.983 20,495 +5,881 0.02% 1,803,208
2020-04-24 2020-04-22 89.722 14,614 -7,485 0.01% 1,311,202
2020-04-23 2020-04-21 86.356 22,099 +1,782 0.02% 1,908,372
2020-04-22 2020-04-20 87.534 20,317 -11,584 0.01% 1,778,427
2020-04-21 2020-04-17 84.279 31,901 +4,099 0.02% 2,688,600
2020-04-20 2020-04-16 83.438 27,802 +178 0.02% 2,319,738
2020-04-17 2020-04-15 82.035 27,624 +11,941 0.02% 2,266,135
2020-04-16 2020-04-14 84.392 15,683 -9,980 0.01% 1,323,515
2020-04-15 2020-04-09 78.332 25,663 -3,565 0.02% 2,010,225
2020-04-14 2020-04-08 76.648 29,228 +1,783 0.02% 2,240,277
2020-04-09 2020-04-07 76.087 27,445 +1,782 0.02% 2,088,213
2020-04-08 2020-04-06 76.648 25,663 -2,139 0.02% 1,967,026
2020-04-07 2020-04-03 75.414 27,802 +3,565 0.02% 2,096,656
2020-04-06 2020-04-02 76.873 24,237 +712 0.02% 1,863,165
2020-04-03 2020-04-01 75.975 23,525 -6,415 0.02% 1,787,311
2020-04-02 2020-03-31 74.123 29,940 -1,604 0.02% 2,219,251
2020-04-01 2020-03-30 71.205 31,544 -12,297 0.02% 2,246,106
2020-03-31 2020-03-27 70.700 43,841 -1,782 0.03% 3,099,580
2020-03-30 2020-03-26 71.318 45,623 +1,069 0.03% 3,253,728
2020-03-27 2020-03-25 72.103 44,554 -357 0.03% 3,212,490
2020-03-26 2020-03-24 72.608 44,911 -1,069 0.03% 3,260,911
2020-03-25 2020-03-23 66.043 45,980 -356 0.03% 3,036,668
2020-03-23 2020-03-19 59.085 46,336 +534 0.03% 2,737,782
2020-03-20 2020-03-18 60.713 45,802 +179 0.03% 2,780,761
2020-03-17 2020-03-13 72.272 45,623 +1,782 0.03% 3,297,248
2020-03-16 2020-03-12 74.011 43,841 +8,911 0.03% 3,244,719
2020-03-13 2020-03-11 78.219 34,930 -8,198 0.03% 2,732,205
2020-03-12 2020-03-10 75.189 43,128 +712 0.03% 3,242,769
2020-03-11 2020-03-09 74.404 42,416 +8,555 0.03% 3,155,914
2020-03-10 2020-03-06 78.332 33,861 -1,961 0.02% 2,652,388
2020-03-09 2020-03-05 78.612 35,822 -6,950 0.03% 2,816,047
2020-03-06 2020-03-04 75.133 42,772 +891 0.03% 3,213,602
2020-03-05 2020-03-03 75.582 41,881 -1,960 0.03% 3,165,458
2020-03-04 2020-03-02 74.292 43,841 -178 0.03% 3,257,019
2020-03-03 2020-02-28 74.572 44,019 +1,960 0.03% 3,282,593
2020-03-02 2020-02-27 76.087 42,059 -4,277 0.03% 3,200,151
2020-02-28 2020-02-26 72.945 46,336 +713 0.03% 3,379,977
2020-02-27 2020-02-25 71.542 45,623 -1,604 0.03% 3,263,968
2020-02-26 2020-02-24 71.542 47,227 +1,247 0.03% 3,378,722
2020-02-25 2020-02-21 72.945 45,980 -356 0.03% 3,354,009
2020-02-24 2020-02-20 72.945 46,336 +178 0.03% 3,379,977
2020-02-21 2020-02-19 72.833 46,158 +8,020 0.03% 3,361,813
2020-02-20 2020-02-18 73.899 38,138 -5,525 0.03% 2,818,354
2020-02-19 2020-02-17 73.338 43,663 +6,594 0.03% 3,202,145
2020-02-18 2020-02-14 75.751 37,069 -7,663 0.03% 2,807,996
2020-02-14 2020-02-12 70.700 44,732 +4,811 0.03% 3,162,574
2020-02-13 2020-02-11 71.262 39,921 +12,654 0.03% 2,844,835
2020-02-12 2020-02-10 72.384 27,267 -3,743 0.02% 1,973,690
2020-02-11 2020-02-07 68.512 31,010 +357 0.02% 2,124,562
2020-02-10 2020-02-06 68.344 30,653 -1,961 0.02% 2,094,943
2020-02-07 2020-02-05 66.212 32,614 -3,564 0.02% 2,159,424
2020-02-06 2020-02-04 63.687 36,178 +1,248 0.03% 2,304,052
2020-02-05 2020-02-03 62.172 34,930 -1,783 0.03% 2,171,652
2020-02-03 2020-01-30 58.468 36,713 -1,782 0.03% 2,146,542
2020-01-31 2020-01-29 60.600 38,495 -2,138 0.03% 2,332,813
2020-01-30 2020-01-24 63.967 40,633 +1,247 0.03% 2,599,176
2020-01-29 2020-01-22 64.809 39,386 -535 0.03% 2,552,559
2020-01-23 2020-01-21 61.554 39,921 +1,426 0.03% 2,457,310
2020-01-22 2020-01-20 62.452 38,495 +535 0.03% 2,404,094
2020-01-21 2020-01-17 63.294 37,960 +1,782 0.03% 2,402,632
2020-01-20 2020-01-16 62.901 36,178 -1,069 0.03% 2,275,632
2020-01-17 2020-01-15 61.386 37,247 -357 0.03% 2,286,444
2020-01-16 2020-01-14 60.152 37,604 +891 0.03% 2,261,938
2020-01-15 2020-01-13 61.049 36,713 +2,495 0.03% 2,241,303
2020-01-14 2020-01-10 58.356 34,218 +1,783 0.03% 1,996,824
2020-01-13 2020-01-09 56.673 32,435 -3,565 0.03% 1,838,176
2020-01-10 2020-01-08 51.791 36,000 -4,633 0.03% 1,864,473
2020-01-09 2020-01-07 52.296 40,633 +9,089 0.03% 2,124,940
2020-01-08 2020-01-06 52.633 31,544 +1,069 0.03% 1,660,242
2020-01-07 2020-01-03 52.520 30,475 -1,069 0.03% 1,600,558
2020-01-06 2020-01-02 52.240 31,544 -1,070 0.03% 1,647,853
2020-01-03 2019-12-31 52.464 32,614 +4,278 0.03% 1,711,069
2020-01-02 2019-12-27 52.576 28,336 -6,416 0.02% 1,489,807
2019-12-30 2019-12-24 48.593 34,752 -355,008 0.03% 1,688,689
2019-12-27 2019-12-20 50.500 389,760 -48,475 0.33% 19,683,017
2019-12-23 2019-12-19 50.893 438,235 0.37% 22,303,152

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top