History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.860 0 +0
2025-10-13 2025-10-09 34.440 0 +0
2025-10-10 2025-10-08 34.140 0 +0
2025-10-09 2025-10-06 34.100 0 +0
2025-10-08 2025-10-03 34.420 0 +0
2025-10-06 2025-10-02 34.760 0 +0
2025-10-03 2025-09-30 34.820 0 +0
2025-10-02 2025-09-29 34.400 0 +0
2025-09-30 2025-09-26 33.820 0 +0
2025-09-29 2025-09-25 34.260 0 +0
2025-09-26 2025-09-24 34.480 0 +0
2025-09-25 2025-09-23 34.380 0 +0
2025-09-24 2025-09-22 35.180 0 +0
2025-09-23 2025-09-19 35.380 0 +0
2025-09-22 2025-09-18 35.420 0 +0
2025-09-19 2025-09-17 36.100 0 +0
2025-09-18 2025-09-16 35.820 0 +0
2025-09-17 2025-09-15 35.360 0 +0
2025-09-16 2025-09-12 36.060 0 +0
2025-09-15 2025-09-11 35.920 0 +0
2025-09-12 2025-09-10 35.640 0 +0
2025-09-11 2025-09-09 35.840 0 +0
2025-09-10 2025-09-08 35.220 0 +0
2025-09-09 2025-09-05 35.000 0 +0
2025-09-08 2025-09-04 34.900 0 +0
2025-09-05 2025-09-03 34.440 0 +0
2025-09-04 2025-09-02 34.580 0 +0
2025-09-03 2025-09-01 35.800 0 +0
2025-09-02 2025-08-29 35.160 0 +0
2025-09-01 2025-08-28 35.900 0 +0
2025-08-29 2025-08-27 36.480 0 +0
2025-08-28 2025-08-26 37.500 0 +0
2025-08-27 2025-08-25 37.400 0 +0
2025-08-26 2025-08-22 36.440 0 +0
2025-08-25 2025-08-21 36.420 0 +0
2025-08-22 2025-08-20 36.280 0 +0
2025-08-21 2025-08-19 37.040 0 +0
2025-08-20 2025-08-18 36.320 0 +0
2025-08-19 2025-08-15 36.120 0 +0
2025-08-18 2025-08-14 35.500 0 +0
2025-08-15 2025-08-13 35.740 0 +0
2025-08-14 2025-08-12 35.500 0 +0
2025-08-13 2025-08-11 34.920 0 +0
2025-08-12 2025-08-08 34.880 0 +0
2025-08-11 2025-08-07 35.560 0 +0
2025-08-08 2025-08-06 35.260 0 +0
2025-08-07 2025-08-05 35.000 0 +0
2025-08-06 2025-08-04 35.260 0 +0
2025-08-05 2025-08-01 34.800 0 +0
2025-08-04 2025-07-31 34.850 0 +0
2025-08-01 2025-07-30 35.900 0 +0
2025-07-31 2025-07-29 35.950 0 +0
2025-07-30 2025-07-28 36.050 0 +0
2025-07-29 2025-07-25 36.050 0 +0
2025-07-28 2025-07-24 36.150 0 +0
2025-07-25 2025-07-23 35.950 0 +0
2025-07-24 2025-07-22 34.950 0 +0
2025-07-23 2025-07-21 34.500 0 +0
2025-07-22 2025-07-18 34.500 0 +0
2025-07-21 2025-07-17 33.700 0 +0
2025-07-18 2025-07-16 33.600 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.900 0 +0
2025-07-15 2025-07-11 33.700 0 +0
2025-07-14 2025-07-10 34.450 0 +0
2025-07-11 2025-07-09 33.800 0 +0
2025-07-10 2025-07-08 33.550 0 +0
2025-07-09 2025-07-07 33.550 0 +0
2025-07-08 2025-07-04 33.450 0 +0
2025-07-07 2025-07-03 32.900 0 +0
2025-07-04 2025-07-02 32.750 0 +0
2025-07-03 2025-06-30 33.150 0 +0
2025-07-02 2025-06-27 33.350 0 +0
2025-06-30 2025-06-26 32.900 0 +0
2025-06-27 2025-06-25 32.750 0 +0
2025-06-26 2025-06-24 32.350 0 +0
2025-06-25 2025-06-23 32.150 0 +0
2025-06-24 2025-06-20 31.900 0 +0
2025-06-23 2025-06-19 32.050 0 +0
2025-06-20 2025-06-18 32.100 0 +0
2025-06-19 2025-06-17 32.000 0 +0
2025-06-18 2025-06-16 32.150 0 +0
2025-06-17 2025-06-13 31.750 0 +0
2025-06-16 2025-06-12 31.900 0 +0
2025-06-13 2025-06-11 31.400 0 +0
2025-06-12 2025-06-10 31.350 0 +0
2025-06-11 2025-06-09 32.824 0 +0
2025-06-10 2025-06-06 32.247 0 +0
2025-06-09 2025-06-05 31.723 0 +0
2025-06-06 2025-06-04 31.408 0 +0
2025-06-05 2025-06-03 31.775 0 +0
2025-06-04 2025-06-02 31.618 0 +0
2025-06-03 2025-05-30 32.038 0 +0
2025-06-02 2025-05-29 32.300 0 +0
2025-05-30 2025-05-28 31.828 0 +0
2025-05-29 2025-05-27 31.933 0 +0
2025-05-28 2025-05-26 31.880 0 +0
2025-05-27 2025-05-23 32.142 0 +0
2025-05-26 2025-05-22 32.877 0 +0
2025-05-23 2025-05-21 33.296 0 +0
2025-05-22 2025-05-20 33.086 0 +0
2025-05-21 2025-05-19 33.139 0 +0
2025-05-20 2025-05-16 32.509 0 +0
2025-05-19 2025-05-15 32.614 0 +0
2025-05-16 2025-05-14 33.663 0 +0
2025-05-15 2025-05-13 33.086 0 +0
2025-05-14 2025-05-12 33.453 0 +0
2025-05-13 2025-05-09 32.719 0 +0
2025-05-12 2025-05-08 33.244 0 +0
2025-05-09 2025-05-07 33.191 0 +0
2025-05-08 2025-05-06 32.877 0 +0
2025-05-07 2025-05-02 32.614 0 +0
2025-05-06 2025-04-30 32.457 0 +0
2025-05-02 2025-04-29 32.038 0 +0
2025-04-30 2025-04-28 32.090 0 +0
2025-04-29 2025-04-25 32.877 0 +0
2025-04-28 2025-04-24 33.506 0 +0
2025-04-25 2025-04-23 33.611 0 +0
2025-04-24 2025-04-22 32.405 0 +0
2025-04-23 2025-04-17 32.562 0 +0
2025-04-22 2025-04-16 32.877 0 +0
2025-04-17 2025-04-15 32.719 0 +0
2025-04-16 2025-04-14 32.667 0 +0
2025-04-15 2025-04-11 33.034 0 +0
2025-04-14 2025-04-10 32.614 0 +0
2025-04-11 2025-04-09 32.667 0 +0
2025-04-10 2025-04-08 32.038 0 +0
2025-04-09 2025-04-07 31.199 0 +0
2025-04-08 2025-04-03 33.768 0 +0
2025-04-07 2025-04-02 33.768 0 +0
2025-04-03 2025-04-01 33.506 0 +0
2025-04-02 2025-03-31 32.824 0 +0
2025-04-01 2025-03-28 34.397 0 +0
2025-03-31 2025-03-27 34.345 0 +0
2025-03-28 2025-03-26 33.453 0 +0
2025-03-27 2025-03-25 32.090 0 +0
2025-03-26 2025-03-24 32.405 0 +0
2025-03-25 2025-03-21 31.671 0 +0
2025-03-24 2025-03-20 32.195 0 +0
2025-03-21 2025-03-19 33.506 0 +0
2025-03-20 2025-03-18 34.240 0 +0
2025-03-19 2025-03-17 33.558 0 +0
2025-03-18 2025-03-14 33.034 0 +0
2025-03-17 2025-03-13 32.562 0 +0
2025-03-14 2025-03-12 32.719 0 +0
2025-03-13 2025-03-11 32.824 0 +0
2025-03-12 2025-03-10 33.401 0 +0
2025-03-11 2025-03-07 33.506 0 +0
2025-03-10 2025-03-06 33.925 0 +0
2025-03-07 2025-03-05 33.244 0 +0
2025-03-06 2025-03-04 33.558 0 +0
2025-03-05 2025-03-03 33.296 0 +0
2025-03-04 2025-02-28 32.772 0 +0
2025-03-03 2025-02-27 33.348 0 +0
2025-02-28 2025-02-26 32.352 0 +0
2025-02-27 2025-02-25 31.041 0 +0
2025-02-26 2025-02-24 31.303 0 +0
2025-02-25 2025-02-21 30.727 0 +0
2025-02-24 2025-02-20 30.202 0 +0
2025-02-21 2025-02-19 30.727 0 +0
2025-02-20 2025-02-18 30.727 0 +0
2025-02-19 2025-02-17 30.779 0 +0
2025-02-18 2025-02-14 30.779 0 +0
2025-02-17 2025-02-13 30.412 0 +0
2025-02-14 2025-02-12 30.936 0 +0
2025-02-13 2025-02-11 29.521 0 +0
2025-02-12 2025-02-10 29.888 0 +0
2025-02-11 2025-02-07 29.363 0 +0
2025-02-10 2025-02-06 29.101 0 +0
2025-02-07 2025-02-05 28.944 0 +0
2025-02-06 2025-02-04 29.154 0 +0
2025-02-05 2025-02-03 28.629 0 +0
2025-02-04 2025-01-28 28.629 0 +0
2025-02-03 2025-01-24 28.996 0 +0
2025-01-27 2025-01-23 28.839 0 +0
2025-01-24 2025-01-22 28.787 0 +0
2025-01-23 2025-01-21 29.311 0 +0
2025-01-22 2025-01-20 28.944 0 +0
2025-01-21 2025-01-17 28.682 0 +0
2025-01-20 2025-01-16 28.734 0 +0
2025-01-17 2025-01-15 28.420 0 +0
2025-01-16 2025-01-14 28.420 0 +0
2025-01-15 2025-01-13 28.787 0 +0
2025-01-14 2025-01-10 28.577 0 +0
2025-01-13 2025-01-09 29.363 0 +0
2025-01-10 2025-01-08 29.363 0 +0
2025-01-09 2025-01-07 30.045 0 +0
2025-01-08 2025-01-06 30.045 0 +0
2025-01-07 2025-01-03 30.360 0 +0
2025-01-06 2025-01-02 30.884 0 +0
2025-01-03 2024-12-31 31.880 0 +0
2025-01-02 2024-12-27 31.041 0 +0
2024-12-30 2024-12-24 31.671 0 +0
2024-12-27 2024-12-20 31.461 0 +0
2024-12-23 2024-12-19 31.933 0 +0
2024-12-20 2024-12-18 32.247 0 +0
2024-12-19 2024-12-17 32.195 0 +0
2024-12-18 2024-12-16 32.719 0 +0
2024-12-17 2024-12-13 33.034 0 +0
2024-12-16 2024-12-12 34.659 0 +0
2024-12-13 2024-12-11 34.030 0 +0
2024-12-12 2024-12-10 34.135 0 +0
2024-12-11 2024-12-09 34.921 0 +0
2024-12-10 2024-12-06 33.768 0 +0
2024-12-09 2024-12-05 33.558 0 +0
2024-12-06 2024-12-04 34.554 0 +0
2024-12-05 2024-12-03 34.083 0 +0
2024-12-04 2024-12-02 33.925 0 +0
2024-12-03 2024-11-29 32.981 0 +0
2024-12-02 2024-11-28 32.667 0 +0
2024-11-29 2024-11-27 32.509 0 +0
2024-11-28 2024-11-26 31.566 0 +0
2024-11-27 2024-11-25 31.775 0 +0
2024-11-26 2024-11-22 32.142 0 +0
2024-11-25 2024-11-21 32.614 0 +0
2024-11-22 2024-11-20 33.086 0 +0
2024-11-21 2024-11-19 32.824 0 +0
2024-11-20 2024-11-18 32.824 0 +0
2024-11-19 2024-11-15 32.824 0 +0
2024-11-18 2024-11-14 32.981 0 +0
2024-11-15 2024-11-13 34.187 0 +0
2024-11-14 2024-11-12 34.554 0 +0
2024-11-13 2024-11-11 35.236 0 +0
2024-11-12 2024-11-08 36.232 0 +0
2024-11-11 2024-11-07 36.966 0 +0
2024-11-08 2024-11-06 35.236 0 +0
2024-11-07 2024-11-05 35.603 0 +0
2024-11-06 2024-11-04 34.292 0 +0
2024-11-05 2024-11-01 34.083 0 +0
2024-11-04 2024-10-31 33.820 0 +0
2024-11-01 2024-10-30 33.296 0 +0
2024-10-31 2024-10-29 33.453 0 +0
2024-10-30 2024-10-28 33.611 0 +0
2024-10-29 2024-10-25 33.191 0 +0
2024-10-28 2024-10-24 33.086 0 +0
2024-10-25 2024-10-23 33.873 0 +0
2024-10-24 2024-10-22 33.558 0 +0
2024-10-23 2024-10-21 33.139 0 +0
2024-10-22 2024-10-18 33.558 0 +0
2024-10-21 2024-10-17 32.877 0 +0
2024-10-18 2024-10-16 34.921 0 +0
2024-10-17 2024-10-15 33.191 0 +0
2024-10-16 2024-10-14 34.397 0 +0
2024-10-15 2024-10-10 34.502 0 +0
2024-10-14 2024-10-09 33.244 0 +0
2024-10-10 2024-10-08 34.764 0 +0
2024-10-09 2024-10-07 40.899 0 +0
2024-10-08 2024-10-04 39.536 0 +0
2024-10-07 2024-10-03 39.903 0 +0
2024-10-04 2024-10-02 41.790 0 +0
2024-10-03 2024-09-30 36.127 0 +0
2024-10-02 2024-09-27 34.554 0 +0
2024-09-30 2024-09-26 32.300 0 +0
2024-09-27 2024-09-25 29.049 0 +0
2024-09-26 2024-09-24 29.888 0 +0
2024-09-25 2024-09-23 29.049 0 +0
2024-09-24 2024-09-20 29.468 0 +0
2024-09-23 2024-09-19 28.472 0 +0
2024-09-20 2024-09-17 26.899 0 +0
2024-09-19 2024-09-16 26.165 0 +0
2024-09-17 2024-09-13 27.109 0 +0
2024-09-16 2024-09-12 26.847 0 +0
2024-09-13 2024-09-11 26.479 0 +0
2024-09-12 2024-09-10 27.161 0 +0
2024-09-11 2024-09-09 26.584 0 +0
2024-09-10 2024-09-05 27.214 0 +0
2024-09-09 2024-09-04 26.899 0 +0
2024-09-05 2024-09-03 26.951 0 +0
2024-09-04 2024-09-02 26.217 0 +0
2024-09-03 2024-08-30 27.004 0 +0
2024-09-02 2024-08-29 26.008 0 +0
2024-08-30 2024-08-28 25.955 0 +0
2024-08-29 2024-08-27 26.322 0 +0
2024-08-28 2024-08-26 26.375 0 +0
2024-08-27 2024-08-23 26.217 0 +0
2024-08-26 2024-08-22 25.955 0 +0
2024-08-23 2024-08-21 26.532 0 +0
2024-08-22 2024-08-20 26.479 0 +0
2024-08-21 2024-08-19 28.524 0 +0
2024-08-20 2024-08-16 28.210 0 +0
2024-08-19 2024-08-15 28.157 0 +0
2024-08-16 2024-08-14 28.000 0 +0
2024-08-15 2024-08-13 28.262 0 +0
2024-08-14 2024-08-12 28.891 0 +0
2024-08-13 2024-08-09 28.787 0 +0
2024-08-12 2024-08-08 28.262 0 +0
2024-08-09 2024-08-07 28.157 0 +0
2024-08-08 2024-08-06 27.895 0 +0
2024-08-07 2024-08-05 27.214 0 +0
2024-08-06 2024-08-02 27.476 0 +0
2024-08-05 2024-08-01 27.843 0 +0
2024-08-02 2024-07-31 28.105 0 +0
2024-08-01 2024-07-30 26.742 0 +0
2024-07-31 2024-07-29 27.161 0 +0
2024-07-30 2024-07-26 27.633 0 +0
2024-07-29 2024-07-25 26.847 0 +0
2024-07-26 2024-07-24 27.318 0 +0
2024-07-25 2024-07-23 27.790 0 +0
2024-07-24 2024-07-22 28.210 0 +0
2024-07-23 2024-07-19 28.839 0 +0
2024-07-22 2024-07-18 29.730 0 +0
2024-07-19 2024-07-17 29.363 0 +0
2024-07-18 2024-07-16 29.049 0 +0
2024-07-17 2024-07-15 29.416 0 +0
2024-07-16 2024-07-12 30.727 0 +0
2024-07-15 2024-07-11 30.097 0 +0
2024-07-12 2024-07-10 29.521 0 +0
2024-07-11 2024-07-09 29.993 0 +0
2024-07-10 2024-07-08 30.727 0 +0
2024-07-09 2024-07-05 31.461 0 +0
2024-07-08 2024-07-04 31.775 0 +0
2024-07-05 2024-07-03 32.142 0 +0
2024-07-04 2024-07-02 30.412 0 +0
2024-07-03 2024-06-28 30.307 0 +0
2024-07-02 2024-06-27 30.360 0 +0
2024-06-28 2024-06-26 31.199 0 +0
2024-06-27 2024-06-25 31.041 0 +0
2024-06-26 2024-06-24 30.989 0 +0
2024-06-25 2024-06-21 31.461 0 +0
2024-06-24 2024-06-20 32.090 0 +0
2024-06-21 2024-06-19 33.348 0 +0
2024-06-20 2024-06-18 32.562 0 +0
2024-06-19 2024-06-17 33.139 0 +0
2024-06-18 2024-06-14 34.397 0 +0
2024-06-17 2024-06-13 33.925 0 +0
2024-06-14 2024-06-12 34.083 0 +0
2024-06-13 2024-06-11 34.397 0 +0
2024-06-12 2024-06-07 34.817 0 +0
2024-06-11 2024-06-06 35.236 0 +0
2024-06-07 2024-06-05 34.712 0 +0
2024-06-06 2024-06-04 34.869 0 +0
2024-06-05 2024-06-03 34.450 0 +0
2024-06-04 2024-05-31 34.187 0 +0
2024-06-03 2024-05-30 35.743 0 +0
2024-05-31 2024-05-29 36.177 0 +0
2024-05-30 2024-05-28 36.448 0 +0
2024-05-29 2024-05-27 37.316 0 +0
2024-05-28 2024-05-24 36.611 0 +0
2024-05-27 2024-05-23 38.021 0 +0
2024-05-24 2024-05-22 40.191 0 +0
2024-05-23 2024-05-21 38.835 0 +0
2024-05-22 2024-05-20 39.919 0 +0
2024-05-21 2024-05-17 40.733 0 +0
2024-05-20 2024-05-16 38.726 0 +0
2024-05-17 2024-05-14 35.743 0 +0
2024-05-16 2024-05-13 36.340 0 +0
2024-05-14 2024-05-10 36.557 0 +0
2024-05-13 2024-05-09 35.038 0 +0
2024-05-10 2024-05-08 33.899 0 +0
2024-05-09 2024-05-07 36.394 0 +0
2024-05-08 2024-05-06 36.340 0 +0
2024-05-07 2024-05-03 37.479 0 +0
2024-05-06 2024-05-02 36.882 0 +0
2024-05-03 2024-04-30 34.713 0 +0
2024-05-02 2024-04-29 33.790 0 +0
2024-04-30 2024-04-26 32.001 0 +0
2024-04-29 2024-04-25 30.048 0 +0
2024-04-26 2024-04-24 29.180 0 +0
2024-04-25 2024-04-23 28.909 0 +0
2024-04-24 2024-04-22 28.312 0 +0
2024-04-23 2024-04-19 28.258 0 +0
2024-04-22 2024-04-18 28.692 0 +0
2024-04-19 2024-04-17 28.258 0 +0
2024-04-18 2024-04-16 28.150 0 +0
2024-04-17 2024-04-15 28.367 0 +0
2024-04-16 2024-04-12 29.234 0 +0
2024-04-15 2024-04-11 30.699 0 +0
2024-04-12 2024-04-10 30.970 0 +0
2024-04-11 2024-04-09 29.885 0 +0
2024-04-10 2024-04-08 29.723 0 +0
2024-04-09 2024-04-05 29.451 0 +0
2024-04-08 2024-04-03 29.289 0 +0
2024-04-05 2024-04-02 29.560 0 +0
2024-04-03 2024-03-28 28.855 0 +0
2024-04-02 2024-03-27 29.343 0 +0
2024-03-28 2024-03-26 27.011 0 +0
2024-03-27 2024-03-25 29.072 0 +0
2024-03-26 2024-03-22 27.878 0 +0
2024-03-25 2024-03-21 28.692 0 +0
2024-03-22 2024-03-20 27.933 0 +0
2024-03-21 2024-03-19 27.878 0 +0
2024-03-20 2024-03-18 28.638 0 +0
2024-03-19 2024-03-15 29.126 0 +0
2024-03-18 2024-03-14 29.506 0 +0
2024-03-15 2024-03-13 29.668 0 +0
2024-03-14 2024-03-12 30.102 0 +0
2024-03-13 2024-03-11 28.475 0 +0
2024-03-12 2024-03-08 27.662 0 +0
2024-03-11 2024-03-07 27.336 0 +0
2024-03-08 2024-03-06 28.909 0 +0
2024-03-07 2024-03-05 28.855 0 +0
2024-03-06 2024-03-04 29.560 0 +0
2024-03-05 2024-03-01 30.048 0 +0
2024-03-04 2024-02-29 30.536 0 +0
2024-03-01 2024-02-28 30.482 0 +0
2024-02-29 2024-02-27 31.946 0 +0
2024-02-28 2024-02-26 32.760 0 +0
2024-02-27 2024-02-23 32.380 0 +0
2024-02-26 2024-02-22 32.651 0 +0
2024-02-23 2024-02-21 32.543 0 +0
2024-02-22 2024-02-20 30.536 0 +0
2024-02-21 2024-02-19 29.777 0 +0
2024-02-20 2024-02-16 30.482 0 +0
2024-02-19 2024-02-15 28.475 0 +0
2024-02-16 2024-02-14 29.072 0 +0
2024-02-15 2024-02-09 28.204 0 +0
2024-02-14 2024-02-07 28.475 0 +0
2024-02-08 2024-02-06 29.397 0 +0
2024-02-07 2024-02-05 28.367 0 +0
2024-02-06 2024-02-02 28.692 0 +0
2024-02-05 2024-02-01 29.343 0 +0
2024-02-02 2024-01-31 30.048 0 +0
2024-02-01 2024-01-30 30.428 0 +0
2024-01-31 2024-01-29 32.001 0 +0
2024-01-30 2024-01-26 30.753 0 +0
2024-01-29 2024-01-25 29.560 0 -13
2023-08-07 2023-08-03 46.048 13 -184 0.00% 599
2023-06-08 2023-06-06 43.788 197 +2 0.00% 8,626
2022-12-09 2022-12-07 48.739 195 -6,181 0.00% 9,504
2022-12-07 2022-12-05 52.809 6,376 -909 0.00% 336,712
2022-11-30 2022-11-28 46.923 7,285 +182 0.01% 341,836
2022-11-29 2022-11-25 49.619 7,103 -1,091 0.01% 352,442
2022-11-28 2022-11-24 47.803 8,194 +727 0.01% 391,702
2022-11-25 2022-11-23 45.933 7,467 -909 0.01% 342,983
2022-11-22 2022-11-18 46.208 8,376 +546 0.01% 387,040
2022-11-21 2022-11-17 45.933 7,830 +519 0.01% 359,656
2022-11-18 2022-11-16 45.878 7,311 -81,803 0.01% 335,415
2022-11-17 2022-11-15 48.134 89,114 +3,636 0.06% 4,289,371
2022-11-10 2022-11-08 37.627 85,478 -17,452 0.06% 3,216,252
2022-11-04 2022-11-02 35.096 102,930 +182 0.07% 3,612,454
2022-11-03 2022-11-01 34.656 102,748 +18,360 0.07% 3,560,849
2022-10-28 2022-10-26 35.151 84,388 +6,726 0.06% 2,966,342
2022-10-26 2022-10-24 34.436 77,662 +3,818 0.06% 2,674,376
2022-10-25 2022-10-21 39.717 73,844 -10,907 0.05% 2,932,865
2022-10-24 2022-10-20 40.212 84,751 -58,717 0.06% 3,408,018
2022-10-21 2022-10-19 42.192 143,468 +1,090 0.10% 6,053,270
2022-10-20 2022-10-18 42.468 142,378 +16,907 0.10% 6,046,441
2022-10-19 2022-10-17 42.468 125,471 -27,450 0.09% 5,328,443
2022-10-18 2022-10-14 43.018 152,921 +75,986 0.11% 6,578,298
2022-10-17 2022-10-13 42.908 76,935 +37,267 0.06% 3,301,096
2022-10-14 2022-10-12 43.293 39,668 +8,464 0.03% 1,717,334
2022-10-13 2022-10-11 43.623 31,204 +2,896 0.02% 1,361,204
2022-10-12 2022-10-10 44.063 28,308 +16,530 0.02% 1,247,330
2022-10-11 2022-10-07 44.943 11,778 -4,181 0.01% 529,338
2022-10-10 2022-10-06 46.263 15,959 +8,895 0.01% 738,314
2022-10-07 2022-10-05 47.308 7,064 -32,891 0.01% 334,186
2022-10-06 2022-10-03 46.923 39,955 +3,078 0.03% 1,874,821
2022-10-05 2022-09-30 45.823 36,877 +35,085 0.03% 1,689,819
2022-10-03 2022-09-29 46.648 1,792 -68,027 0.00% 83,594
2022-09-30 2022-09-28 47.033 69,819 -67,987 0.05% 3,283,820
2022-09-29 2022-09-27 49.289 137,806 -47,447 0.10% 6,792,283
2022-09-28 2022-09-26 47.803 185,253 +94,347 0.13% 8,855,736
2022-09-27 2022-09-23 48.299 90,906 -57,262 0.07% 4,390,629
2022-09-26 2022-09-22 48.959 148,168 +38,538 0.11% 7,254,109
2022-09-23 2022-09-21 49.729 109,630 +30,540 0.08% 5,451,769
2022-09-22 2022-09-20 51.324 79,090 +39,993 0.06% 4,059,222
2022-09-21 2022-09-19 51.764 39,097 +33,812 0.03% 2,023,824
2022-09-20 2022-09-16 53.249 5,285 +3,454 0.00% 281,423
2022-09-19 2022-09-15 54.735 1,831 -7,998 0.00% 100,219
2022-09-16 2022-09-14 54.460 9,829 +9,089 0.01% 535,284
2022-09-15 2022-09-13 54.240 740 -31,163 0.00% 40,137
2022-09-14 2022-09-09 54.735 31,903 -37,812 0.02% 1,746,201
2022-09-13 2022-09-08 50.719 69,715 -13,270 0.05% 3,535,874
2022-09-09 2022-09-07 51.489 82,985 +9,998 0.06% 4,272,825
2022-09-08 2022-09-06 51.709 72,987 +31,812 0.05% 3,774,096
2022-09-07 2022-09-05 49.344 41,175 +5,090 0.03% 2,031,729
2022-09-06 2022-09-02 49.564 36,085 -16,178 0.03% 1,788,509
2022-09-05 2022-09-01 51.269 52,263 -182 0.04% 2,679,476
2022-09-02 2022-08-31 50.774 52,445 -20,542 0.04% 2,662,842
2022-09-01 2022-08-30 47.693 72,987 +364 0.05% 3,481,002
2022-08-31 2022-08-29 44.063 72,623 -22,542 0.05% 3,199,973
2022-08-30 2022-08-26 45.383 95,165 +19,996 0.07% 4,318,877
2022-08-29 2022-08-25 44.338 75,169 +8,363 0.05% 3,332,832
2022-08-26 2022-08-24 43.953 66,806 -11,271 0.05% 2,936,310
2022-08-25 2022-08-23 46.208 78,077 -7,453 0.06% 3,607,796
2022-08-24 2022-08-22 47.583 85,530 -37,266 0.06% 4,069,811
2022-08-23 2022-08-19 45.328 122,796 +26,904 0.09% 5,566,101
2022-08-22 2022-08-18 45.603 95,892 -5,272 0.07% 4,372,970
2022-08-19 2022-08-17 46.318 101,164 -18,724 0.07% 4,685,735
2022-08-18 2022-08-16 45.438 119,888 +17,633 0.09% 5,447,477
2022-08-17 2022-08-15 44.668 102,255 -13,997 0.07% 4,567,517
2022-08-16 2022-08-12 45.438 116,252 +52,718 0.08% 5,282,264
2022-08-15 2022-08-11 45.108 63,534 +8,907 0.05% 2,865,891
2022-08-12 2022-08-10 44.448 54,627 +2,182 0.04% 2,428,054
2022-08-11 2022-08-09 46.263 52,445 -5,817 0.04% 2,426,273
2022-08-10 2022-08-08 46.263 58,262 -25,632 0.04% 2,695,386
2022-08-09 2022-08-05 47.638 83,894 -62,989 0.06% 3,996,579
2022-08-08 2022-08-04 46.758 146,883 +27,086 0.11% 6,867,997
2022-08-05 2022-08-03 46.483 119,797 +89,621 0.09% 5,568,552
2022-08-04 2022-08-02 47.968 30,176 -31,449 0.02% 1,447,497
2022-08-03 2022-08-01 49.509 61,625 -24,542 0.04% 3,050,978
2022-08-02 2022-07-29 49.894 86,167 -9,452 0.06% 4,299,202
2022-08-01 2022-07-28 51.379 95,619 +29,267 0.07% 4,912,818
2022-07-29 2022-07-27 52.204 66,352 -5,999 0.05% 3,463,856
2022-07-28 2022-07-26 52.919 72,351 +12,725 0.05% 3,828,770
2022-07-27 2022-07-25 50.994 59,626 +42,356 0.04% 3,040,570
2022-07-26 2022-07-22 49.839 17,270 +16,543 0.01% 860,717
2022-07-25 2022-07-21 50.224 727 +727 0.00% 36,513
2022-07-22 2022-07-20 51.984 0 -13
2022-07-21 2022-07-19 51.709 13 -6,636 0.00% 672
2022-07-20 2022-07-18 53.359 6,649 -2,727 0.00% 354,787
2022-07-19 2022-07-15 51.214 9,376 -5,999 0.01% 480,183
2022-07-18 2022-07-14 53.359 15,375 -8,362 0.01% 820,402
2022-07-15 2022-07-13 53.469 23,737 -17,815 0.02% 1,269,205
2022-07-14 2022-07-12 54.295 41,552 -2,545 0.03% 2,256,050
2022-07-13 2022-07-11 55.010 44,097 -33,448 0.03% 2,425,765
2022-07-12 2022-07-08 56.825 77,545 +21,450 0.06% 4,406,500
2022-07-11 2022-07-07 57.705 56,095 +7,090 0.04% 3,236,974
2022-07-08 2022-07-06 56.110 49,005 +11,816 0.04% 2,749,668
2022-07-07 2022-07-05 56.825 37,189 -75,168 0.03% 2,113,267
2022-07-06 2022-07-04 55.395 112,357 -19,633 0.08% 6,223,995
2022-07-05 2022-06-30 55.407 131,990 +7,089 0.09% 7,313,186
2022-07-04 2022-06-29 55.185 124,901 -17,152 0.09% 6,892,724
2022-06-30 2022-06-28 55.684 142,053 +12,273 0.10% 7,910,102
2022-06-29 2022-06-27 56.072 129,780 +51,257 0.09% 7,277,025
2022-06-28 2022-06-24 57.291 78,523 +14,980 0.06% 4,498,659
2022-06-27 2022-06-23 57.346 63,543 +23,101 0.05% 3,643,961
2022-06-24 2022-06-22 56.959 40,442 +10,288 0.03% 2,303,517
2022-06-23 2022-06-21 57.346 30,154 -49,181 0.02% 1,729,223
2022-06-22 2022-06-20 57.069 79,335 +52,881 0.06% 4,527,596
2022-06-21 2022-06-17 55.185 26,454 -8,483 0.02% 1,459,877
2022-06-20 2022-06-16 55.740 34,937 +10,649 0.03% 1,947,373
2022-06-17 2022-06-15 56.072 24,288 -59,289 0.02% 1,361,877
2022-06-16 2022-06-14 55.463 83,577 +12,634 0.06% 4,635,392
2022-06-15 2022-06-13 55.906 70,943 -722 0.05% 3,966,124
2022-06-14 2022-06-10 57.291 71,665 +7,219 0.05% 4,105,757
2022-06-13 2022-06-09 57.679 64,446 +23,824 0.05% 3,717,169
2022-06-10 2022-06-08 56.017 40,622 +19,492 0.03% 2,275,506
2022-06-09 2022-06-07 56.460 21,130 +9,385 0.02% 1,192,997
2022-06-08 2022-06-06 55.352 11,745 -228,490 0.01% 650,106
2022-06-07 2022-06-02 55.850 240,235 -6,678 0.17% 13,417,216
2022-06-06 2022-06-01 56.848 246,913 +5,595 0.18% 14,036,439
2022-06-02 2022-05-31 57.069 241,318 -11,370 0.17% 13,771,859
2022-06-01 2022-05-30 55.573 252,688 -1,083 0.18% 14,042,718
2022-05-31 2022-05-27 56.349 253,771 +4,512 0.18% 14,299,754
2022-05-30 2022-05-26 56.183 249,259 +21,839 0.18% 14,004,075
2022-05-27 2022-05-25 55.629 227,420 -8,844 0.16% 12,651,091
2022-05-26 2022-05-24 55.629 236,264 -12,814 0.17% 13,143,072
2022-05-25 2022-05-23 57.236 249,078 -181 0.18% 14,256,119
2022-05-24 2022-05-20 56.238 249,259 +12,634 0.18% 14,017,885
2022-05-23 2022-05-19 55.684 236,625 +10,649 0.17% 13,176,264
2022-05-20 2022-05-18 55.740 225,976 +722 0.16% 12,595,804
2022-05-19 2022-05-17 55.850 225,254 -35,376 0.16% 12,580,522
2022-05-18 2022-05-16 55.463 260,630 -4,873 0.19% 14,455,200
2022-05-17 2022-05-13 54.465 265,503 +12,814 0.19% 14,460,675
2022-05-16 2022-05-12 51.196 252,689 -5,775 0.18% 12,936,712
2022-05-13 2022-05-11 53.412 258,464 +33,209 0.19% 13,805,200
2022-05-12 2022-05-10 54.244 225,255 -722 0.16% 12,218,636
2022-05-11 2022-05-06 55.019 225,977 -18,141 0.16% 12,433,091
2022-05-10 2022-05-05 59.618 244,118 -12 0.18% 14,553,843
2022-05-06 2022-05-04 58.510 244,130 -12,155 0.18% 14,284,028
2022-05-05 2022-05-03 59.895 256,285 -3,248 0.19% 15,350,216
2022-05-04 2022-04-29 58.288 259,533 -4,512 0.19% 15,127,736
2022-05-03 2022-04-28 56.515 264,045 -13,898 0.19% 14,922,574
2022-04-29 2022-04-27 56.127 277,943 +8,122 0.20% 15,600,223
2022-04-28 2022-04-26 56.127 269,821 +33,209 0.19% 15,144,356
2022-04-27 2022-04-25 55.296 236,612 +11,370 0.17% 13,083,771
2022-04-26 2022-04-22 57.180 225,242 -7,878 0.16% 12,879,372
2022-04-25 2022-04-21 55.795 233,120 -37,074 0.17% 13,006,924
2022-04-22 2022-04-20 57.069 270,194 -27,975 0.20% 15,419,793
2022-04-21 2022-04-19 59.563 298,169 -92,949 0.22% 17,759,738
2022-04-20 2022-04-14 60.948 391,118 +10,468 0.28% 23,837,796
2022-04-19 2022-04-13 58.399 380,650 +28,697 0.28% 22,229,621
2022-04-14 2022-04-12 59.175 351,953 +88,978 0.25% 20,826,752
2022-04-13 2022-04-11 59.951 262,975 -27,614 0.19% 15,765,485
2022-04-12 2022-04-08 62.721 290,589 +23,463 0.21% 18,225,993
2022-04-11 2022-04-07 62.056 267,126 +16,604 0.19% 16,576,766
2022-04-08 2022-04-06 64.272 250,522 -69,126 0.18% 16,101,616
2022-04-07 2022-04-04 63.718 319,648 +20,756 0.23% 20,367,393
2022-04-06 2022-04-01 63.164 298,892 -65,876 0.22% 18,879,251
2022-04-04 2022-03-31 62.832 364,768 -38,984 0.26% 22,918,986
2022-04-01 2022-03-30 63.330 403,752 +75,094 0.29% 25,569,753
2022-03-31 2022-03-29 61.391 328,658 +102,514 0.24% 20,176,674
2022-03-30 2022-03-28 60.837 226,144 -14,980 0.16% 13,757,928
2022-03-29 2022-03-25 61.890 241,124 +5,414 0.17% 14,923,106
2022-03-28 2022-03-24 62.111 235,710 -1,805 0.17% 14,640,275
2022-03-25 2022-03-23 63.164 237,515 +10,107 0.17% 15,002,426
2022-03-24 2022-03-22 61.169 227,408 -30,140 0.16% 13,910,426
2022-03-23 2022-03-21 56.848 257,548 -3,623 0.19% 14,641,014
2022-03-22 2022-03-18 59.784 261,171 -26,157 0.19% 15,613,922
2022-03-21 2022-03-17 59.507 287,328 +61,716 0.21% 17,098,100
2022-03-18 2022-03-16 53.800 225,612 -28,696 0.16% 12,137,997
2022-03-17 2022-03-15 45.434 254,308 +20,394 0.18% 11,554,189
2022-03-16 2022-03-14 50.088 233,914 +7,698 0.17% 11,716,294
2022-03-15 2022-03-11 55.296 226,216 -9,494 0.16% 12,508,910
2022-03-14 2022-03-10 57.069 235,710 -4,164 0.17% 13,451,814
2022-03-11 2022-03-09 56.903 239,874 +555 0.17% 13,649,578
2022-03-10 2022-03-08 56.848 239,319 -5,415 0.17% 13,604,737
2022-03-09 2022-03-07 58.676 244,734 +10,648 0.18% 14,360,048
2022-03-08 2022-03-04 60.283 234,086 +7,941 0.17% 14,111,395
2022-03-04 2022-03-02 60.726 226,145 -22,380 0.16% 13,732,928
2022-03-03 2022-03-01 62.167 248,525 +10,107 0.18% 15,450,002
2022-03-02 2022-02-28 61.225 238,418 +12,995 0.17% 14,597,112
2022-03-01 2022-02-25 61.834 225,423 -7,400 0.16% 13,938,885
2022-02-28 2022-02-24 59.840 232,823 -78,871 0.17% 13,932,057
2022-02-25 2022-02-23 59.673 311,694 +41,331 0.23% 18,599,863
2022-02-24 2022-02-22 60.061 270,363 +25,616 0.20% 16,238,359
2022-02-23 2022-02-21 61.447 244,747 -72,541 0.18% 15,038,847
2022-02-22 2022-02-18 61.280 317,288 +50,716 0.23% 19,443,497
2022-02-21 2022-02-17 61.724 266,572 +34,472 0.19% 16,453,767
2022-02-18 2022-02-16 63.829 232,100 -5,415 0.17% 14,814,713
2022-02-17 2022-02-15 63.275 237,515 -7,232 0.17% 15,028,746
2022-02-16 2022-02-14 63.497 244,747 +361 0.18% 15,540,594
2022-02-15 2022-02-11 67.098 244,386 -15,341 0.18% 16,397,819
2022-02-14 2022-02-10 68.539 259,727 +22,922 0.19% 17,801,328
2022-02-11 2022-02-09 66.876 236,805 +180 0.17% 15,836,666
2022-02-10 2022-02-08 65.934 236,625 -23,102 0.17% 15,601,746
2022-02-09 2022-02-07 66.489 259,727 -14,438 0.19% 17,268,871
2022-02-08 2022-02-04 66.987 274,165 +17,868 0.20% 18,365,549
2022-02-07 2022-01-31 64.328 256,297 +1,263 0.19% 16,486,989
2022-02-04 2022-01-27 64.272 255,034 -541 0.18% 16,391,613
2022-01-28 2022-01-26 65.657 255,575 -903 0.18% 16,780,401
2022-01-27 2022-01-25 66.544 256,478 -361 0.19% 17,067,061
2022-01-26 2022-01-24 67.430 256,839 +10,288 0.19% 17,318,775
2022-01-25 2022-01-21 68.317 246,551 -46,926 0.18% 16,843,621
2022-01-24 2022-01-20 69.591 293,477 +32,307 0.21% 20,423,460
2022-01-21 2022-01-19 66.932 261,170 -55,408 0.19% 17,480,580
2022-01-20 2022-01-18 64.106 316,578 +90,782 0.23% 20,294,563
2022-01-19 2022-01-17 65.491 225,796 -29,058 0.16% 14,787,656
2022-01-17 2022-01-13 64.272 254,854 -27,794 0.18% 16,380,044
2022-01-14 2022-01-12 66.821 282,648 +19,853 0.20% 18,886,820
2022-01-13 2022-01-11 66.322 262,795 -13,355 0.19% 17,429,176
2022-01-12 2022-01-10 68.649 276,150 -20,936 0.20% 18,957,539
2022-01-11 2022-01-07 65.602 297,086 +39,706 0.21% 19,489,446
2022-01-10 2022-01-06 62.942 257,380 +12,273 0.19% 16,200,139
2022-01-07 2022-01-05 62.998 245,107 -542 0.18% 15,441,226
2022-01-06 2022-01-04 65.103 245,649 +361 0.18% 15,992,578
2022-01-04 2021-12-31 67.929 245,288 -30,682 0.18% 16,662,202
2022-01-03 2021-12-29 62.222 275,970 -9,025 0.20% 17,171,461
2021-12-30 2021-12-28 62.499 284,995 -10,648 0.21% 17,811,970
2021-12-29 2021-12-24 63.220 295,643 -51,798 0.21% 18,690,411
2021-12-28 2021-12-22 64.993 347,441 +27,614 0.25% 22,581,079
2021-12-23 2021-12-21 63.829 319,827 +42,413 0.23% 20,414,240
2021-12-22 2021-12-20 59.951 277,414 -57,032 0.20% 16,631,110
2021-12-21 2021-12-17 60.560 334,446 +9,926 0.24% 20,254,045
2021-12-20 2021-12-16 60.948 324,520 +89,339 0.23% 19,778,792
2021-12-17 2021-12-15 59.064 235,181 -21,284 0.17% 13,890,729
2021-12-16 2021-12-14 61.003 256,465 -84,118 0.19% 15,645,197
2021-12-15 2021-12-13 64.217 340,583 +50,535 0.25% 21,871,170
2021-12-14 2021-12-10 64.051 290,048 +53,783 0.21% 18,577,759
2021-12-13 2021-12-09 63.940 236,265 -115,147 0.17% 15,106,742
2021-12-10 2021-12-08 62.776 351,412 +4,151 0.25% 22,060,335
2021-12-09 2021-12-07 61.834 347,261 +34,594 0.25% 21,472,659
2021-12-08 2021-12-06 58.399 312,667 -29,058 0.23% 18,259,474
2021-12-07 2021-12-03 56.515 341,725 -227,621 0.25% 19,312,680
2021-12-06 2021-12-02 57.291 569,346 +137,528 0.41% 32,618,383
2021-12-03 2021-12-01 57.346 431,818 +196,960 0.31% 24,763,196
2021-12-02 2021-11-30 58.732 234,858 -24,874 0.17% 13,793,575
2021-12-01 2021-11-29 57.845 259,732 +17,146 0.19% 15,024,207
2021-11-30 2021-11-26 57.236 242,586 -45,482 0.18% 13,884,545
2021-11-29 2021-11-25 58.455 288,068 +29,780 0.21% 16,838,876
2021-11-26 2021-11-24 59.230 258,288 +541 0.19% 15,298,454
2021-11-25 2021-11-23 60.006 257,747 -409,929 0.19% 15,466,345
2021-11-24 2021-11-22 58.732 667,676 +337,414 0.48% 39,213,648
2021-11-23 2021-11-19 60.615 330,262 -13,897 0.24% 20,018,961
2021-11-22 2021-11-18 59.507 344,159 +112,567 0.25% 20,479,956
2021-11-19 2021-11-17 61.447 231,592 -105,165 0.17% 14,230,518
2021-11-18 2021-11-16 60.283 336,757 +83,189 0.24% 20,300,706
2021-11-17 2021-11-15 50.587 253,568 +7,760 0.18% 12,827,170
2021-11-16 2021-11-12 51.529 245,808 +7,920 0.18% 12,666,148
2021-11-15 2021-11-11 50.919 237,888 +9,565 0.17% 12,113,054
2021-11-12 2021-11-10 49.645 228,323 +2,347 0.17% 11,335,046
2021-11-11 2021-11-09 44.935 225,976 -546,552 0.16% 10,154,272
2021-11-10 2021-11-08 45.545 772,528 +519,497 0.56% 35,184,522
2021-11-09 2021-11-05 45.378 253,031 -1,263 0.18% 11,482,151
2021-11-08 2021-11-04 45.655 254,294 -6,497 0.18% 11,609,912
2021-11-05 2021-11-03 45.933 260,791 +6,858 0.19% 11,978,784
2021-11-04 2021-11-02 45.933 253,933 -47,297 0.18% 11,663,779
2021-11-03 2021-11-01 47.539 301,230 -10,632 0.22% 14,320,267
2021-11-02 2021-10-29 48.426 311,862 +26,244 0.23% 15,102,175
2021-11-01 2021-10-28 49.645 285,618 +16,576 0.21% 14,179,444
2021-10-29 2021-10-27 50.642 269,042 -95,171 0.19% 13,624,855
2021-10-28 2021-10-26 51.916 364,213 +14,078 0.26% 18,908,655
2021-10-27 2021-10-25 53.579 350,135 +72,192 0.25% 18,759,774
2021-10-26 2021-10-22 54.299 277,943 -69,846 0.20% 15,092,022
2021-10-25 2021-10-21 53.690 347,789 +35,916 0.25% 18,672,619
2021-10-22 2021-10-20 53.690 311,873 +45,288 0.23% 16,744,307
2021-10-21 2021-10-19 54.022 266,585 -85,368 0.19% 14,401,441
2021-10-20 2021-10-18 54.077 351,953 +103,913 0.25% 19,032,687
2021-10-19 2021-10-15 53.191 248,040 -313,678 0.18% 13,193,456
2021-10-18 2021-10-12 53.800 561,718 -14,528 0.41% 30,220,607
2021-10-15 2021-10-11 54.077 576,246 +329,741 0.42% 31,161,859
2021-10-12 2021-10-08 51.196 246,505 +17,867 0.18% 12,620,115
2021-10-11 2021-10-07 50.753 228,638 +362 0.17% 11,604,047
2021-10-08 2021-10-06 49.423 228,276 -3,474 0.16% 11,282,120
2021-10-07 2021-10-05 50.310 231,750 -14,258 0.17% 11,659,266
2021-10-06 2021-10-04 51.418 246,008 +9,880 0.18% 12,649,193
2021-10-05 2021-09-30 51.418 236,128 +4,105 0.17% 12,141,185
2021-10-04 2021-09-29 50.808 232,023 -8,257 0.17% 11,788,702
2021-09-30 2021-09-28 50.698 240,280 -143,122 0.17% 12,181,600
2021-09-29 2021-09-27 49.202 383,402 -304,381 0.28% 18,863,964
2021-09-28 2021-09-24 51.529 687,783 +188,335 0.50% 35,440,513
2021-09-27 2021-09-23 48.980 499,448 +483,028 0.36% 24,462,912
2021-09-24 2021-09-21 45.545 16,420 -78,510 0.01% 747,843
2021-09-23 2021-09-20 44.381 94,930 +68,252 0.07% 4,213,098
2021-09-21 2021-09-17 45.877 26,678 +21,267 0.02% 1,223,909
2021-09-20 2021-09-16 45.212 5,411 -8,663 0.00% 244,643
2021-09-17 2021-09-15 48.980 14,074 -9,746 0.01% 689,343
2021-09-16 2021-09-14 49.035 23,820 -541 0.02% 1,168,021
2021-09-15 2021-09-13 49.977 24,361 +5,594 0.02% 1,217,495
2021-09-14 2021-09-10 49.589 18,767 +11,190 0.01% 930,644
2021-09-13 2021-09-09 49.312 7,577 -3,068 0.01% 373,640
2021-09-10 2021-09-08 51.196 10,645 +5,595 0.01% 544,983
2021-09-09 2021-09-07 51.806 5,050 -2,707 0.00% 261,619
2021-09-08 2021-09-06 53.690 7,757 +2,527 0.01% 416,469
2021-09-07 2021-09-03 53.412 5,230 -9,385 0.00% 279,347
2021-09-06 2021-09-02 53.302 14,615 +3,880 0.01% 779,004
2021-09-03 2021-09-01 53.191 10,735 +5,685 0.01% 571,004
2021-09-02 2021-08-31 52.692 5,050 -46,023 0.00% 266,095
2021-09-01 2021-08-30 51.418 51,073 +24,455 0.04% 2,626,062
2021-08-31 2021-08-27 52.858 26,618 +4,964 0.02% 1,406,985
2021-08-30 2021-08-26 53.191 21,654 -60,913 0.02% 1,151,794
2021-08-27 2021-08-25 53.745 82,567 +5,414 0.06% 4,437,556
2021-08-26 2021-08-24 52.249 77,153 +71,923 0.06% 4,031,161
2021-08-25 2021-08-23 47.428 5,230 -31,224 0.00% 248,051
2021-08-24 2021-08-20 47.983 36,454 +29,195 0.03% 1,749,157
2021-08-23 2021-08-19 50.753 7,259 -8,031 0.01% 368,415
2021-08-20 2021-08-18 52.083 15,290 +1,263 0.01% 796,344
2021-08-19 2021-08-17 52.083 14,027 -27,704 0.01% 730,564
2021-08-18 2021-08-16 52.969 41,731 +5,595 0.03% 2,210,458
2021-08-17 2021-08-13 50.587 36,136 +20,394 0.03% 1,828,001
2021-08-16 2021-08-12 51.861 15,742 -8,302 0.01% 816,397
2021-08-13 2021-08-11 52.803 24,044 -153,740 0.02% 1,269,595
2021-08-12 2021-08-10 49.645 177,784 +114,756 0.13% 8,826,048
2021-08-11 2021-08-09 48.814 63,028 +39,887 0.05% 3,076,628
2021-08-10 2021-08-06 47.318 23,141 -33,209 0.02% 1,094,979
2021-08-09 2021-08-05 45.489 56,350 +25,087 0.04% 2,563,319
2021-08-06 2021-08-04 47.484 31,263 -222,535 0.02% 1,484,489
2021-08-05 2021-08-03 48.592 253,798 -168,570 0.18% 12,332,565
2021-08-04 2021-08-02 49.423 422,368 +52,699 0.31% 20,874,759
2021-08-03 2021-07-30 48.592 369,669 +338,472 0.27% 17,962,974
2021-08-02 2021-07-29 52.138 31,197 -210,494 0.02% 1,626,552
2021-07-30 2021-07-28 51.806 241,691 -46,023 0.17% 12,520,962
2021-07-29 2021-07-27 48.647 287,714 +280,289 0.21% 13,996,554
2021-07-28 2021-07-26 51.806 7,425 +541 0.01% 384,657
2021-07-27 2021-07-23 55.463 6,884 -541 0.00% 381,804
2021-07-26 2021-07-22 56.515 7,425 -28,026 0.01% 419,626
2021-07-23 2021-07-21 53.523 35,451 -104,320 0.03% 1,897,454
2021-07-22 2021-07-20 53.856 139,771 +131,444 0.10% 7,527,469
2021-07-21 2021-07-19 54.299 8,327 -150,703 0.01% 452,148
2021-07-20 2021-07-16 51.695 159,030 +95,836 0.11% 8,221,032
2021-07-19 2021-07-15 52.969 63,194 +22,753 0.05% 3,347,336
2021-07-16 2021-07-14 52.526 40,441 -116,230 0.03% 2,124,202
2021-07-15 2021-07-13 51.695 156,671 -296,893 0.11% 8,099,083
2021-07-14 2021-07-12 52.969 453,564 +417,455 0.33% 24,024,927
2021-07-13 2021-07-09 53.634 36,109 -3,956 0.03% 1,936,674
2021-07-12 2021-07-08 53.080 40,065 -21,839 0.03% 2,126,651
2021-07-09 2021-07-07 54.521 61,904 +7,142 0.04% 3,375,044
2021-07-08 2021-07-06 54.908 54,762 +10,170 0.04% 3,006,897
2021-07-07 2021-07-05 55.407 44,592 +7,400 0.03% 2,470,714
2021-07-06 2021-07-02 56.737 37,192 -8,122 0.03% 2,110,159
2021-07-05 2021-06-30 58.399 45,314 -12,453 0.03% 2,646,297
2021-07-02 2021-06-29 58.842 57,767 +24,907 0.04% 3,399,147
2021-06-30 2021-06-28 59.507 32,860 -2,166 0.02% 1,955,408
2021-06-29 2021-06-25 61.059 35,026 -6,944 0.03% 2,138,640
2021-06-28 2021-06-24 62.610 41,970 -27,794 0.03% 2,627,744
2021-06-25 2021-06-23 60.726 69,764 +8,121 0.05% 4,236,503
2021-06-23 2021-06-21 61.502 61,643 +15,474 0.04% 3,791,162
2021-06-22 2021-06-18 62.056 46,169 +1,624 0.03% 2,865,063
2021-06-21 2021-06-17 62.444 44,545 -95,746 0.03% 2,781,560
2021-06-18 2021-06-16 62.444 140,291 +81,217 0.10% 8,760,307
2021-06-17 2021-06-15 64.826 59,074 +361 0.04% 3,829,551
2021-06-16 2021-06-11 66.045 58,713 -2,165 0.04% 3,877,717
2021-06-15 2021-06-10 65.325 60,878 +12,135 0.04% 3,976,855
2021-06-11 2021-06-09 65.380 48,743 +9,566 0.04% 3,186,837
2021-06-10 2021-06-08 65.879 39,177 -532,784 0.03% 2,580,944
2021-06-08 2021-06-04 64.272 571,961 +530,979 0.41% 36,761,229
2021-06-07 2021-06-03 65.159 40,982 -358,618 0.03% 2,670,337
2021-06-04 2021-06-02 66.987 399,600 -3,406 0.29% 26,768,090
2021-06-03 2021-06-01 67.929 403,006 -5,427 0.29% 27,375,849
2021-06-02 2021-05-31 69.840 408,433 -5,593 0.30% 28,524,844
2021-06-01 2021-05-28 69.616 414,026 -7,654 0.30% 28,822,928
2021-05-31 2021-05-27 72.522 421,680 +17,182 0.31% 30,580,891
2021-05-28 2021-05-26 69.896 404,498 +17,052 0.29% 28,272,625
2021-05-27 2021-05-25 68.890 387,446 -26,310 0.28% 26,691,114
2021-05-26 2021-05-24 69.225 413,756 -8,770 0.30% 28,642,311
2021-05-25 2021-05-21 65.593 422,526 -334,489 0.31% 27,714,942
2021-05-24 2021-05-20 66.823 757,015 -126,745 0.55% 50,585,740
2021-05-21 2021-05-18 67.884 883,760 -51,827 0.64% 59,993,343
2021-05-20 2021-05-17 66.487 935,587 +67,872 0.68% 62,204,755
2021-05-18 2021-05-14 64.532 867,715 +8,233 0.63% 55,995,295
2021-05-17 2021-05-13 64.811 859,482 +6,123 0.63% 55,704,107
2021-05-14 2021-05-12 66.823 853,359 +423,092 0.62% 57,023,701
2021-05-13 2021-05-11 71.460 430,267 +31,484 0.31% 30,746,878
2021-05-12 2021-05-10 72.577 398,783 -43,785 0.29% 28,942,646
2021-05-11 2021-05-07 70.007 442,568 +170,498 0.32% 30,983,004
2021-05-10 2021-05-06 68.611 272,070 +199,295 0.20% 18,666,869
2021-05-07 2021-05-05 64.253 72,775 +11,455 0.05% 4,675,978
2021-05-06 2021-05-04 63.694 61,320 +3,455 0.04% 3,905,705
2021-05-05 2021-05-03 63.582 57,865 +3,043 0.04% 3,679,177
2021-05-04 2021-04-30 63.526 54,822 -100,319 0.04% 3,482,634
2021-05-03 2021-04-29 64.923 155,141 +31,859 0.11% 10,072,219
2021-04-30 2021-04-28 66.264 123,282 -617,441 0.09% 8,169,149
2021-04-29 2021-04-27 60.956 740,723 +582,047 0.54% 45,151,588
2021-04-28 2021-04-26 59.839 158,676 -21,880 0.12% 9,494,960
2021-04-27 2021-04-23 58.330 180,556 -26,847 0.13% 10,531,855
2021-04-26 2021-04-22 58.107 207,403 +31,142 0.15% 12,051,492
2021-04-23 2021-04-21 58.051 176,261 +716 0.13% 10,232,087
2021-04-22 2021-04-20 58.945 175,545 +63,360 0.13% 10,347,451
2021-04-21 2021-04-19 60.006 112,185 +20,539 0.08% 6,731,805
2021-04-20 2021-04-16 58.777 91,646 -65,051 0.07% 5,386,686
2021-04-19 2021-04-15 57.939 156,697 +77,678 0.11% 9,078,872
2021-04-16 2021-04-14 59.168 79,019 +8,236 0.06% 4,675,413
2021-04-15 2021-04-13 58.107 70,783 +49,217 0.05% 4,112,962
2021-04-14 2021-04-12 58.163 21,566 -220,591 0.02% 1,254,333
2021-04-13 2021-04-09 58.777 242,157 +21,250 0.18% 14,233,287
2021-04-12 2021-04-08 61.571 220,907 -11,473 0.16% 13,601,397
2021-04-09 2021-04-07 61.291 232,380 -21,817 0.17% 14,242,880
2021-04-08 2021-04-01 59.783 254,197 +218,606 0.19% 15,196,607
2021-04-07 2021-03-31 60.342 35,591 -930,415 0.03% 2,147,615
2021-04-01 2021-03-30 59.224 966,006 -448,562 0.70% 57,210,815
2021-03-31 2021-03-29 58.777 1,414,568 +1,390,253 1.03% 83,144,211
2021-03-30 2021-03-26 56.654 24,315 +1,253 0.02% 1,377,541
2021-03-29 2021-03-25 51.849 23,062 -110,011 0.02% 1,195,742
2021-03-26 2021-03-24 55.816 133,073 -1,183,112 0.10% 7,427,589
2021-03-25 2021-03-23 58.386 1,316,185 +34,185 0.96% 76,846,780
2021-03-24 2021-03-22 60.286 1,282,000 +49,399 0.93% 77,286,193
2021-03-23 2021-03-19 60.342 1,232,601 +1,190,583 0.90% 74,377,010
2021-03-22 2021-03-18 60.230 42,018 -978,726 0.03% 2,530,734
2021-03-19 2021-03-17 58.945 1,020,744 +12,298 0.74% 60,167,469
2021-03-18 2021-03-16 57.436 1,008,446 +988,025 0.73% 57,921,288
2021-03-17 2021-03-15 53.302 20,421 +18,989 0.01% 1,088,473
2021-03-16 2021-03-12 53.190 1,432 -5,906 0.00% 76,168
2021-03-15 2021-03-11 52.296 7,338 -22,910 0.01% 383,748
2021-03-12 2021-03-10 51.681 30,248 -23,580 0.02% 1,563,259
2021-03-11 2021-03-09 49.055 53,828 -100,498 0.04% 2,640,555
2021-03-10 2021-03-08 50.173 154,326 +81,741 0.11% 7,742,975
2021-03-09 2021-03-05 54.531 72,585 +52,764 0.05% 3,958,122
2021-03-08 2021-03-04 55.704 19,821 -66,402 0.01% 1,104,112
2021-03-05 2021-03-03 59.503 86,223 +5,369 0.06% 5,130,565
2021-03-04 2021-03-02 60.565 80,854 -9,307 0.06% 4,896,923
2021-03-03 2021-03-01 60.397 90,161 -13,094 0.07% 5,445,489
2021-03-02 2021-02-26 57.045 103,255 -31,501 0.08% 5,890,190
2021-03-01 2021-02-25 60.230 134,756 -133,162 0.10% 8,116,323
2021-02-26 2021-02-24 57.157 267,918 +105,241 0.20% 15,313,342
2021-02-25 2021-02-23 59.559 162,677 -20,941 0.12% 9,688,930
2021-02-24 2021-02-22 59.448 183,618 +23,296 0.13% 10,915,643
2021-02-23 2021-02-19 61.906 160,322 +34,544 0.12% 9,924,881
2021-02-22 2021-02-18 61.682 125,778 +8,054 0.09% 7,758,293
2021-02-19 2021-02-17 61.962 117,724 +42,240 0.09% 7,294,390
2021-02-18 2021-02-16 62.129 75,484 +17,659 0.06% 4,689,776
2021-02-17 2021-02-11 60.453 57,825 -94,811 0.04% 3,495,710
2021-02-16 2021-02-09 60.956 152,636 -9,276 0.11% 9,304,096
2021-02-10 2021-02-08 61.459 161,912 +74,781 0.12% 9,950,941
2021-02-09 2021-02-05 63.694 87,131 -109,048 0.06% 5,549,706
2021-02-08 2021-02-04 62.800 196,179 -263,638 0.14% 12,320,016
2021-02-05 2021-02-03 64.364 459,817 +171,153 0.34% 29,595,791
2021-02-04 2021-02-02 64.700 288,664 +197,596 0.21% 18,676,420
2021-02-03 2021-02-01 66.432 91,068 -76,604 0.07% 6,049,787
2021-02-02 2021-01-29 65.258 167,672 -57,304 0.12% 10,941,978
2021-02-01 2021-01-28 66.208 224,976 -64,780 0.16% 14,895,222
2021-01-29 2021-01-27 71.237 289,756 +44,387 0.21% 20,641,206
2021-01-28 2021-01-26 75.539 245,369 -57,632 0.18% 18,534,839
2021-01-27 2021-01-25 78.220 303,001 -6,801 0.22% 23,700,884
2021-01-26 2021-01-22 76.712 309,802 +27,384 0.23% 23,765,513
2021-01-25 2021-01-21 75.148 282,418 +16,452 0.21% 21,223,016
2021-01-22 2021-01-20 77.718 265,966 +200,996 0.19% 20,670,248
2021-01-21 2021-01-19 79.003 64,970 +27,921 0.05% 5,132,804
2021-01-20 2021-01-18 74.086 37,049 -13,066 0.03% 2,744,811
2021-01-19 2021-01-15 70.454 50,115 +13,737 0.04% 3,530,817
2021-01-18 2021-01-14 69.281 36,378 -44,477 0.03% 2,520,304
2021-01-15 2021-01-13 70.734 80,855 +7,590 0.06% 5,719,170
2021-01-14 2021-01-12 71.907 73,265 +22,971 0.05% 5,268,264
2021-01-13 2021-01-11 72.913 50,294 +5,728 0.04% 3,667,069
2021-01-12 2021-01-08 77.047 44,566 +11,991 0.03% 3,433,684
2021-01-11 2021-01-07 74.421 32,575 -39,196 0.02% 2,424,271
2021-01-08 2021-01-06 78.276 71,771 -86,806 0.05% 5,617,972
2021-01-07 2021-01-05 64.141 158,577 -37,586 0.12% 10,171,255
2021-01-06 2021-01-04 65.929 196,163 +146,332 0.14% 12,932,770
2021-01-05 2020-12-31 68.275 49,831 -52,787 0.04% 3,402,227
2021-01-04 2020-12-29 67.381 102,618 +50,473 0.07% 6,914,540
2020-12-30 2020-12-28 67.717 52,145 -29,545 0.04% 3,531,081
2020-12-29 2020-12-24 69.002 81,690 -65,701 0.06% 5,636,744
2020-12-28 2020-12-22 68.890 147,391 -222,295 0.11% 10,153,750
2020-12-23 2020-12-21 71.069 369,686 +85,376 0.27% 26,273,175
2020-12-22 2020-12-18 65.929 284,310 +41,878 0.21% 18,744,186
2020-12-21 2020-12-17 62.688 242,432 -17,719 0.18% 15,197,608
2020-12-18 2020-12-16 62.688 260,151 +59,064 0.19% 16,308,379
2020-12-17 2020-12-15 59.727 201,087 -86,627 0.15% 12,010,308
2020-12-16 2020-12-14 60.342 287,714 -108,373 0.21% 17,361,098
2020-12-15 2020-12-11 57.492 396,087 +253,349 0.29% 22,771,855
2020-12-14 2020-12-10 60.286 142,738 +123,052 0.10% 8,605,052
2020-12-11 2020-12-09 59.448 19,686 -115,085 0.01% 1,170,285
2020-12-10 2020-12-08 59.727 134,771 -222,116 0.10% 8,049,457
2020-12-09 2020-12-07 60.844 356,887 -37,049 0.26% 21,714,561
2020-12-08 2020-12-04 64.811 393,936 +5,548 0.29% 25,531,487
2020-12-07 2020-12-03 64.867 388,388 -46,087 0.28% 25,193,614
2020-12-04 2020-12-02 61.012 434,475 -82,244 0.32% 26,508,178
2020-12-03 2020-12-01 62.967 516,719 -186,498 0.38% 32,536,497
2020-12-02 2020-11-30 63.079 703,217 -177,192 0.51% 44,358,387
2020-12-01 2020-11-27 62.521 880,409 +166,453 0.64% 55,043,622
2020-11-30 2020-11-26 61.403 713,956 +288,697 0.52% 43,839,096
2020-11-27 2020-11-25 59.783 425,259 +84,658 0.31% 25,423,172
2020-11-26 2020-11-24 58.107 340,601 -358,321 0.25% 19,791,181
2020-11-25 2020-11-23 58.218 698,922 +174,865 0.51% 40,690,111
2020-11-24 2020-11-20 59.224 524,057 +227,485 0.38% 31,036,793
2020-11-23 2020-11-19 61.571 296,572 -298,183 0.22% 18,260,143
2020-11-20 2020-11-18 61.794 594,755 +61,570 0.43% 36,752,397
2020-11-19 2020-11-17 61.347 533,185 +413,626 0.39% 32,709,410
2020-11-18 2020-11-16 62.129 119,559 -219,610 0.09% 7,428,130
2020-11-17 2020-11-13 64.811 339,169 -36,871 0.25% 21,981,969
2020-11-16 2020-11-12 62.465 376,040 +95,755 0.27% 23,489,204
2020-11-13 2020-11-11 61.124 280,285 +39,734 0.20% 17,132,061
2020-11-12 2020-11-10 62.576 240,551 -63,001 0.18% 15,052,812
2020-11-11 2020-11-09 64.420 303,552 -7,517 0.22% 19,554,866
2020-11-10 2020-11-06 65.482 311,069 -260,597 0.23% 20,369,332
2020-11-09 2020-11-05 67.325 571,666 +44,477 0.42% 38,487,691
2020-11-06 2020-11-04 63.247 527,189 +132,983 0.38% 33,343,041
2020-11-05 2020-11-03 61.459 394,206 +111,147 0.29% 24,227,487
2020-11-04 2020-11-02 61.459 283,059 -88,511 0.21% 17,396,509
2020-11-03 2020-10-30 62.297 371,570 -335,316 0.27% 23,147,706
2020-11-02 2020-10-29 63.638 706,886 -58,617 0.52% 44,984,775
2020-10-30 2020-10-28 61.068 765,503 +14,319 0.56% 46,747,620
2020-10-29 2020-10-27 59.056 751,184 +105,599 0.55% 44,362,270
2020-10-28 2020-10-23 61.291 645,585 -11,813 0.47% 39,568,766
2020-10-27 2020-10-22 62.521 657,398 -238,940 0.48% 41,100,860
2020-10-23 2020-10-21 62.521 896,338 +8,233 0.65% 56,039,511
2020-10-22 2020-10-20 62.465 888,105 +463,051 0.65% 55,475,160
2020-10-21 2020-10-19 62.521 425,054 -388,546 0.31% 26,574,594
2020-10-20 2020-10-16 65.370 813,600 +42,540 0.59% 53,185,010
2020-10-19 2020-10-15 64.197 771,060 +64,079 0.56% 49,499,481
2020-10-16 2020-10-14 68.611 706,981 +308,032 0.52% 48,506,345
2020-10-15 2020-10-12 70.790 398,949 -11,545 0.29% 28,241,414
2020-10-14 2020-10-09 70.957 410,494 -21,835 0.30% 29,127,484
2020-10-12 2020-10-08 69.281 432,329 -8,770 0.32% 29,952,184
2020-10-09 2020-10-07 69.281 441,099 +53,365 0.32% 30,559,779
2020-10-08 2020-10-06 69.281 387,734 +117,411 0.28% 26,862,598
2020-10-07 2020-10-05 68.722 270,323 +7,489 0.20% 18,577,213
2020-10-06 2020-09-30 67.158 262,834 +49,309 0.19% 17,651,372
2020-10-05 2020-09-29 69.058 213,525 -245,514 0.16% 14,745,505
2020-09-30 2020-09-28 68.722 459,039 +224,753 0.33% 31,546,206
2020-09-29 2020-09-25 67.102 234,286 -2,573 0.17% 15,721,059
2020-09-28 2020-09-24 68.890 236,859 +28,100 0.17% 16,317,192
2020-09-25 2020-09-23 71.237 208,759 +10,202 0.15% 14,871,262
2020-09-24 2020-09-22 70.063 198,557 +36,458 0.14% 13,911,539
2020-09-23 2020-09-21 73.974 162,099 -4,121 0.12% 11,991,148
2020-09-22 2020-09-18 76.824 166,220 +64,738 0.12% 12,769,633
2020-09-21 2020-09-17 76.712 101,482 -63,002 0.07% 7,784,881
2020-09-18 2020-09-16 78.109 164,484 -50,342 0.12% 12,847,638
2020-09-17 2020-09-15 76.153 214,826 +7,159 0.16% 16,359,693
2020-09-16 2020-09-14 74.365 207,667 +57,323 0.15% 15,443,225
2020-09-15 2020-09-11 73.136 150,344 +119,380 0.11% 10,995,581
2020-09-14 2020-09-10 72.075 30,964 -302,120 0.02% 2,231,717
2020-09-11 2020-09-09 72.633 333,084 -105,957 0.24% 24,192,991
2020-09-10 2020-09-08 74.254 439,041 +170,623 0.32% 32,600,368
2020-09-09 2020-09-07 71.516 268,418 +178,802 0.20% 19,196,146
2020-09-08 2020-09-04 73.807 89,616 -79,158 0.07% 6,614,253
2020-09-07 2020-09-03 73.807 168,774 +40,444 0.12% 12,456,637
2020-09-04 2020-09-02 76.041 128,330 -125 0.09% 9,758,403
2020-09-02 2020-08-31 75.818 128,455 -23,983 0.09% 9,739,200
2020-09-01 2020-08-28 77.997 152,438 -126,594 0.11% 11,889,706
2020-08-31 2020-08-27 74.589 279,032 -1,176,354 0.20% 20,812,666
2020-08-28 2020-08-26 73.974 1,455,386 +359,036 1.06% 107,661,053
2020-08-27 2020-08-25 75.650 1,096,350 +770,962 0.80% 82,939,293
2020-08-26 2020-08-24 84.646 325,388 +97,545 0.24% 27,542,706
2020-08-25 2020-08-21 85.204 227,843 +154,998 0.17% 19,413,238
2020-08-24 2020-08-20 88.557 72,845 -4,654 0.05% 6,450,917
2020-08-21 2020-08-19 87.942 77,499 +8,770 0.06% 6,815,430
2020-08-20 2020-08-18 89.562 68,729 -6,622 0.05% 6,155,538
2020-08-19 2020-08-17 88.780 75,351 -10,918 0.05% 6,689,680
2020-08-18 2020-08-14 87.719 86,269 +26,847 0.06% 7,567,403
2020-08-17 2020-08-13 86.378 59,422 +11,867 0.04% 5,132,739
2020-08-14 2020-08-12 86.769 47,555 +358 0.03% 4,126,293
2020-08-13 2020-08-11 89.618 47,197 -11,097 0.03% 4,229,716
2020-08-12 2020-08-10 90.848 58,294 +13,423 0.04% 5,295,864
2020-08-11 2020-08-07 91.574 44,871 +1,200 0.03% 4,109,010
2020-08-10 2020-08-06 93.641 43,671 -37,318 0.03% 4,089,400
2020-08-07 2020-08-05 94.759 80,989 +5,548 0.06% 7,674,398
2020-08-06 2020-08-04 94.870 75,441 -21,656 0.05% 7,157,108
2020-08-05 2020-08-03 92.747 97,097 -131,104 0.07% 9,005,469
2020-08-04 2020-07-31 91.127 228,201 -5,906 0.17% 20,795,241
2020-08-03 2020-07-30 91.909 234,107 +18,077 0.17% 21,516,555
2020-07-31 2020-07-29 94.088 216,030 -46,178 0.16% 20,325,844
2020-07-30 2020-07-28 92.300 262,208 -100,408 0.19% 24,201,842
2020-07-29 2020-07-27 92.859 362,616 +259,702 0.26% 33,672,117
2020-07-28 2020-07-24 93.585 102,914 -34,633 0.07% 9,631,229
2020-07-27 2020-07-23 99.117 137,547 -13,245 0.10% 13,633,180
2020-07-24 2020-07-22 95.094 150,792 -40,002 0.11% 14,339,378
2020-07-23 2020-07-21 97.329 190,794 +34,364 0.14% 18,569,718
2020-07-22 2020-07-20 96.267 156,430 +96,292 0.11% 15,059,057
2020-07-21 2020-07-17 94.256 60,138 -23,088 0.04% 5,668,348
2020-07-20 2020-07-16 89.954 83,226 +29,532 0.06% 7,486,474
2020-07-17 2020-07-15 99.117 53,694 -22,999 0.04% 5,321,963
2020-07-16 2020-07-14 92.524 76,693 -45,104 0.06% 7,095,917
2020-07-15 2020-07-13 90.792 121,797 -337,379 0.09% 11,058,148
2020-07-14 2020-07-10 90.680 459,176 +10,559 0.33% 41,638,027
2020-07-13 2020-07-09 90.177 448,617 -574,171 0.33% 40,454,953
2020-07-10 2020-07-08 90.903 1,022,788 -168,019 0.75% 92,974,879
2020-07-09 2020-07-07 87.495 1,190,807 -78,886 0.87% 104,189,891
2020-07-08 2020-07-06 85.316 1,269,693 -1,243,651 0.93% 108,325,377
2020-07-07 2020-07-03 84.702 2,513,344 +154,103 1.83% 212,884,274
2020-07-06 2020-07-02 89.004 2,359,241 -9,397 1.72% 209,981,255
2020-07-03 2020-06-30 87.160 2,368,638 -470,631 1.73% 206,450,403
2020-07-02 2020-06-29 87.328 2,839,269 +240,551 2.07% 247,946,489
2020-06-30 2020-06-26 86.881 2,598,718 +7,159 1.89% 225,778,193
2020-06-29 2020-06-24 86.187 2,591,559 +29,890 1.89% 223,359,390
2020-06-26 2020-06-23 88.768 2,561,669 -276,163 1.87% 227,395,251
2020-06-24 2020-06-22 89.498 2,837,832 +701,639 2.08% 253,979,853
2020-06-23 2020-06-19 92.752 2,136,193 +1,636,964 1.56% 198,136,843
2020-06-22 2020-06-18 90.396 499,229 -95,881 0.37% 45,128,120
2020-06-19 2020-06-17 88.712 595,110 -12,787 0.44% 52,793,568
2020-06-18 2020-06-16 89.330 607,897 +104,079 0.44% 54,303,142
2020-06-17 2020-06-15 88.881 503,818 +169,662 0.37% 44,779,656
2020-06-16 2020-06-12 93.650 334,156 +172,335 0.24% 31,293,742
2020-06-15 2020-06-11 91.406 161,821 +44,554 0.12% 14,791,352
2020-06-12 2020-06-10 91.686 117,267 +20,139 0.09% 10,751,765
2020-06-11 2020-06-09 90.676 97,128 -141,504 0.07% 8,807,197
2020-06-10 2020-06-08 93.818 238,632 +170,731 0.17% 22,388,080
2020-06-09 2020-06-05 98.307 67,901 -8,554 0.05% 6,675,168
2020-06-08 2020-06-04 99.317 76,455 -21,742 0.06% 7,593,309
2020-06-05 2020-06-03 101.674 98,197 -132,772 0.07% 9,984,086
2020-06-04 2020-06-02 101.225 230,969 +162,712 0.17% 23,379,872
2020-06-03 2020-06-01 99.654 68,257 -33,529 0.05% 6,802,085
2020-06-02 2020-05-29 98.195 101,786 -353,335 0.07% 9,994,889
2020-06-01 2020-05-28 92.303 455,121 +145,960 0.33% 42,009,226
2020-05-29 2020-05-27 92.191 309,161 +142,038 0.23% 28,501,923
2020-05-28 2020-05-26 95.165 167,123 -104,791 0.12% 15,904,278
2020-05-27 2020-05-25 94.211 271,914 -28,693 0.20% 25,617,348
2020-05-26 2020-05-22 88.993 300,607 -78,638 0.22% 26,751,872
2020-05-25 2020-05-21 92.472 379,245 -51,415 0.28% 35,069,451
2020-05-22 2020-05-20 94.997 430,660 +79,920 0.32% 40,911,311
2020-05-21 2020-05-19 99.878 350,740 +108,009 0.26% 35,031,376
2020-05-20 2020-05-18 99.878 242,731 +10,158 0.18% 24,243,602
2020-05-19 2020-05-15 99.373 232,573 -100,870 0.17% 23,111,586
2020-05-18 2020-05-14 98.307 333,443 +53,287 0.24% 32,779,898
2020-05-15 2020-05-13 95.390 280,156 +14,079 0.21% 26,723,956
2020-05-14 2020-05-12 95.390 266,077 -68,792 0.19% 25,380,966
2020-05-13 2020-05-11 95.390 334,869 -69,148 0.25% 31,943,005
2020-05-12 2020-05-08 94.492 404,017 +91,782 0.30% 38,176,282
2020-05-11 2020-05-07 91.742 312,235 +34,930 0.23% 28,645,159
2020-05-08 2020-05-06 87.534 277,305 +5,347 0.20% 24,273,600
2020-05-07 2020-05-05 87.983 271,958 -26,555 0.20% 23,927,636
2020-05-06 2020-05-04 87.646 298,513 -428,967 0.22% 26,163,520
2020-05-05 2020-04-29 92.191 727,480 +39,029 0.53% 67,067,253
2020-05-04 2020-04-28 88.656 688,451 -20,316 0.50% 61,035,432
2020-04-29 2020-04-27 86.524 708,767 +152,553 0.52% 61,325,311
2020-04-28 2020-04-24 86.412 556,214 +9,624 0.41% 48,063,405
2020-04-27 2020-04-23 87.983 546,590 +72,712 0.40% 48,090,538
2020-04-24 2020-04-22 89.722 473,878 +41,703 0.35% 42,517,421
2020-04-23 2020-04-21 86.356 432,175 +713 0.32% 37,320,732
2020-04-22 2020-04-20 87.534 431,462 +75,659 0.32% 37,767,570
2020-04-21 2020-04-17 84.279 355,803 +7,307 0.26% 29,986,891
2020-04-20 2020-04-16 83.438 348,496 -2,674 0.26% 29,077,741
2020-04-17 2020-04-15 82.035 351,170 -93,173 0.26% 28,808,237
2020-04-16 2020-04-14 84.392 444,343 -109,683 0.33% 37,498,861
2020-04-15 2020-04-09 78.332 554,026 +378,701 0.41% 43,397,775
2020-04-14 2020-04-08 76.648 175,325 -195,989 0.13% 13,438,365
2020-04-09 2020-04-07 76.087 371,314 -464,700 0.27% 28,252,242
2020-04-08 2020-04-06 76.648 836,014 -25,841 0.61% 64,079,062
2020-04-07 2020-04-03 75.414 861,855 +356 0.63% 64,995,812
2020-04-06 2020-04-02 76.873 861,499 -16,752 0.63% 66,225,805
2020-04-03 2020-04-01 75.975 878,251 +58,989 0.64% 66,725,097
2020-04-02 2020-03-31 74.123 819,262 +42,327 0.60% 60,726,399
2020-04-01 2020-03-30 71.205 776,935 +49,188 0.57% 55,322,043
2020-03-31 2020-03-27 70.700 727,747 -452,314 0.53% 51,452,072
2020-03-30 2020-03-26 71.318 1,180,061 -769,183 0.86% 84,159,260
2020-03-27 2020-03-25 72.103 1,949,244 -1,005,492 1.43% 140,546,887
2020-03-26 2020-03-24 72.608 2,954,736 +2,496,714 2.16% 214,538,311
2020-03-25 2020-03-23 66.043 458,022 -302,255 0.34% 30,249,256
2020-03-24 2020-03-20 67.278 760,277 +39,920 0.56% 51,149,681
2020-03-23 2020-03-19 59.085 720,357 +202,638 0.53% 42,562,590
2020-03-20 2020-03-18 60.713 517,719 -2,758,815 0.38% 31,432,090
2020-03-19 2020-03-17 64.304 3,276,534 -482,232 2.40% 210,693,528
2020-03-18 2020-03-16 65.426 3,758,766 -21,029 2.75% 245,921,069
2020-03-17 2020-03-13 72.272 3,779,795 +183,919 2.77% 273,171,890
2020-03-16 2020-03-12 74.011 3,595,876 +13,010 2.63% 266,134,637
2020-03-13 2020-03-11 78.219 3,582,866 -1,822,086 2.62% 280,249,752
2020-03-12 2020-03-10 75.189 5,404,952 +49,722 3.96% 406,395,170
2020-03-11 2020-03-09 74.404 5,355,230 -103,900 3.92% 398,449,742
2020-03-10 2020-03-06 78.332 5,459,130 -317,226 4.00% 427,622,701
2020-03-09 2020-03-05 78.612 5,776,356 +19,782 4.23% 454,092,140
2020-03-06 2020-03-04 75.133 5,756,574 -7,663 4.21% 432,510,412
2020-03-05 2020-03-03 75.582 5,764,237 +33,505 4.22% 435,673,678
2020-03-04 2020-03-02 74.292 5,730,732 +62,732 4.19% 425,745,417
2020-03-03 2020-02-28 74.572 5,668,000 +148,454 4.15% 422,675,155
2020-03-02 2020-02-27 76.087 5,519,546 -108,534 4.04% 419,966,786
2020-02-28 2020-02-26 72.945 5,628,080 -28,692 4.12% 410,540,032
2020-02-27 2020-02-25 71.542 5,656,772 +73,068 4.14% 404,697,720
2020-02-26 2020-02-24 71.542 5,583,704 +22,277 4.09% 399,470,277
2020-02-25 2020-02-21 72.945 5,561,427 +42,951 4.07% 405,678,032
2020-02-24 2020-02-20 72.945 5,518,476 +62,197 4.04% 402,544,974
2020-02-21 2020-02-19 72.833 5,456,279 +160,573 3.99% 397,395,697
2020-02-20 2020-02-18 73.899 5,295,706 +1,961 3.88% 391,346,577
2020-02-19 2020-02-17 73.338 5,293,745 -8,198 3.87% 388,231,261
2020-02-18 2020-02-14 75.751 5,301,943 -4,990 3.88% 401,624,984
2020-02-17 2020-02-13 71.654 5,306,933 -38,317 3.88% 380,265,040
2020-02-14 2020-02-12 70.700 5,345,250 -36,000 3.91% 377,911,811
2020-02-13 2020-02-11 71.262 5,381,250 -5,168 3.94% 383,476,529
2020-02-12 2020-02-10 72.384 5,386,418 +2,673 3.94% 389,889,609
2020-02-11 2020-02-07 68.512 5,383,745 -8,019 3.94% 368,851,916
2020-02-10 2020-02-06 68.344 5,391,764 +3,208 3.95% 368,493,695
2020-02-07 2020-02-05 66.212 5,388,556 +40,811 3.94% 356,784,769
2020-02-06 2020-02-04 63.687 5,347,745 -60,594 3.91% 340,579,458
2020-02-05 2020-02-03 62.172 5,408,339 -17,465 3.96% 336,244,790
2020-02-04 2020-01-31 58.805 5,425,804 +129,564 3.97% 319,063,615
2020-02-03 2020-01-30 58.468 5,296,240 -71,287 3.88% 309,661,543
2020-01-31 2020-01-29 60.600 5,367,527 -533,402 3.93% 325,274,405
2020-01-30 2020-01-24 63.967 5,900,929 +16,752 4.32% 377,465,391
2020-01-29 2020-01-22 64.809 5,884,177 -20,138 4.31% 381,346,364
2020-01-23 2020-01-21 61.554 5,904,315 -110,495 4.32% 363,436,084
2020-01-22 2020-01-20 62.452 6,014,810 -4,277 4.40% 375,637,529
2020-01-21 2020-01-17 63.294 6,019,087 -7,128 4.41% 380,970,737
2020-01-20 2020-01-16 62.901 6,026,215 -16,396 4.41% 379,054,915
2020-01-17 2020-01-15 61.386 6,042,611 -10,515 4.42% 370,931,621
2020-01-16 2020-01-14 60.152 6,053,126 +29,049 5.09% 364,104,794
2020-01-15 2020-01-13 61.049 6,024,077 -40,990 5.07% 367,765,773
2020-01-14 2020-01-10 58.356 6,065,067 -41,881 5.10% 353,932,823
2020-01-13 2020-01-09 56.673 6,106,948 +182,851 5.14% 346,096,728
2020-01-10 2020-01-08 51.791 5,924,097 +5,703 4.99% 306,814,415
2020-01-09 2020-01-07 52.296 5,918,394 -8,377 4.98% 309,507,861
2020-01-08 2020-01-06 52.633 5,926,771 +7,842 4.99% 311,941,304
2020-01-07 2020-01-03 52.520 5,918,929 +70,574 4.98% 310,864,319
2020-01-06 2020-01-02 52.240 5,848,355 -179,821 4.92% 305,516,947
2020-01-03 2019-12-31 52.464 6,028,176 +10,515 5.07% 316,263,762
2020-01-02 2019-12-27 52.576 6,017,661 +20,851 5.06% 316,387,420
2019-12-30 2019-12-24 48.593 5,996,810 -72,890 5.05% 291,400,357
2019-12-27 2019-12-20 50.500 6,069,700 +313,572 5.11% 306,521,988
2019-12-23 2019-12-19 50.893 5,756,128 4.84% 292,947,387

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top