History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 111,022 | +0 | 0.03% | 3,870,227 |
| 2025-10-13 | 2025-10-09 | 34.440 | 111,022 | +0 | 0.03% | 3,823,598 |
| 2025-10-10 | 2025-10-08 | 34.140 | 111,022 | -2,600 | 0.03% | 3,790,291 |
| 2025-10-09 | 2025-10-06 | 34.100 | 113,622 | -800 | 0.03% | 3,874,510 |
| 2025-10-06 | 2025-10-02 | 34.760 | 114,422 | +3,400 | 0.03% | 3,977,309 |
| 2025-10-02 | 2025-09-29 | 34.400 | 111,022 | -800 | 0.03% | 3,819,157 |
| 2025-09-29 | 2025-09-25 | 34.260 | 111,822 | +400 | 0.03% | 3,831,022 |
| 2025-09-25 | 2025-09-23 | 34.380 | 111,422 | +5,200 | 0.03% | 3,830,688 |
| 2025-09-24 | 2025-09-22 | 35.180 | 106,222 | -1,000 | 0.03% | 3,736,890 |
| 2025-09-22 | 2025-09-18 | 35.420 | 107,222 | -200 | 0.03% | 3,797,803 |
| 2025-09-19 | 2025-09-17 | 36.100 | 107,422 | +3,400 | 0.03% | 3,877,934 |
| 2025-09-17 | 2025-09-15 | 35.360 | 104,022 | +400 | 0.03% | 3,678,218 |
| 2025-09-16 | 2025-09-12 | 36.060 | 103,622 | -200 | 0.03% | 3,736,609 |
| 2025-09-15 | 2025-09-11 | 35.920 | 103,822 | +2,000 | 0.03% | 3,729,286 |
| 2025-09-12 | 2025-09-10 | 35.640 | 101,822 | -800 | 0.03% | 3,628,936 |
| 2025-09-11 | 2025-09-09 | 35.840 | 102,622 | +6,200 | 0.03% | 3,677,972 |
| 2025-09-10 | 2025-09-08 | 35.220 | 96,422 | +8,200 | 0.03% | 3,395,983 |
| 2025-09-09 | 2025-09-05 | 35.000 | 88,222 | +7,800 | 0.03% | 3,087,770 |
| 2025-09-08 | 2025-09-04 | 34.900 | 80,422 | -7,400 | 0.02% | 2,806,728 |
| 2025-09-05 | 2025-09-03 | 34.440 | 87,822 | +12,600 | 0.03% | 3,024,590 |
| 2025-09-04 | 2025-09-02 | 34.580 | 75,222 | +800 | 0.02% | 2,601,177 |
| 2025-09-03 | 2025-09-01 | 35.800 | 74,422 | +11,000 | 0.02% | 2,664,308 |
| 2025-09-02 | 2025-08-29 | 35.160 | 63,422 | -1,000 | 0.02% | 2,229,918 |
| 2025-09-01 | 2025-08-28 | 35.900 | 64,422 | -1,600 | 0.02% | 2,312,750 |
| 2025-08-29 | 2025-08-27 | 36.480 | 66,022 | +1,400 | 0.02% | 2,408,483 |
| 2025-08-28 | 2025-08-26 | 37.500 | 64,622 | -200 | 0.02% | 2,423,325 |
| 2025-08-27 | 2025-08-25 | 37.400 | 64,822 | -98 | 0.02% | 2,424,343 |
| 2025-08-26 | 2025-08-22 | 36.440 | 64,920 | -20,600 | 0.02% | 2,365,685 |
| 2025-08-25 | 2025-08-21 | 36.420 | 85,520 | +6,600 | 0.02% | 3,114,638 |
| 2025-08-21 | 2025-08-19 | 37.040 | 78,920 | -4,200 | 0.02% | 2,923,197 |
| 2025-08-20 | 2025-08-18 | 36.320 | 83,120 | -5,800 | 0.02% | 3,018,918 |
| 2025-08-19 | 2025-08-15 | 36.120 | 88,920 | -400 | 0.03% | 3,211,790 |
| 2025-08-13 | 2025-08-11 | 34.920 | 89,320 | +600 | 0.03% | 3,119,054 |
| 2025-08-07 | 2025-08-05 | 35.000 | 88,720 | -800 | 0.03% | 3,105,200 |
| 2025-08-06 | 2025-08-04 | 35.260 | 89,520 | +600 | 0.03% | 3,156,475 |
| 2025-08-05 | 2025-08-01 | 34.800 | 88,920 | +4,400 | 0.03% | 3,094,416 |
| 2025-08-04 | 2025-07-31 | 34.850 | 84,520 | +20,600 | 0.02% | 2,945,522 |
| 2025-08-01 | 2025-07-30 | 35.900 | 63,920 | +600 | 0.02% | 2,294,728 |
| 2025-07-31 | 2025-07-29 | 35.950 | 63,320 | +4,400 | 0.02% | 2,276,354 |
| 2025-07-30 | 2025-07-28 | 36.050 | 58,920 | +6,800 | 0.02% | 2,124,066 |
| 2025-07-29 | 2025-07-25 | 36.050 | 52,120 | +3,200 | 0.02% | 1,878,926 |
| 2025-07-28 | 2025-07-24 | 36.150 | 48,920 | +5,200 | 0.01% | 1,768,458 |
| 2025-07-25 | 2025-07-23 | 35.950 | 43,720 | -42,000 | 0.01% | 1,571,734 |
| 2025-07-24 | 2025-07-22 | 34.950 | 85,720 | +400 | 0.02% | 2,995,914 |
| 2025-07-23 | 2025-07-21 | 34.500 | 85,320 | -7,400 | 0.02% | 2,943,540 |
| 2025-07-22 | 2025-07-18 | 34.500 | 92,720 | +11,000 | 0.03% | 3,198,840 |
| 2025-07-21 | 2025-07-17 | 33.700 | 81,720 | -1,200 | 0.02% | 2,753,964 |
| 2025-07-18 | 2025-07-16 | 33.600 | 82,920 | +6,400 | 0.02% | 2,786,112 |
| 2025-07-17 | 2025-07-15 | 33.700 | 76,520 | +20,800 | 0.02% | 2,578,724 |
| 2025-07-16 | 2025-07-14 | 33.900 | 55,720 | -2,000 | 0.02% | 1,888,908 |
| 2025-07-15 | 2025-07-11 | 33.700 | 57,720 | -4,400 | 0.02% | 1,945,164 |
| 2025-07-14 | 2025-07-10 | 34.450 | 62,120 | -75,600 | 0.02% | 2,140,034 |
| 2025-07-11 | 2025-07-09 | 33.800 | 137,720 | -200 | 0.04% | 4,654,936 |
| 2025-07-10 | 2025-07-08 | 33.550 | 137,920 | +11,400 | 0.04% | 4,627,216 |
| 2025-07-07 | 2025-07-03 | 32.900 | 126,520 | -3,600 | 0.04% | 4,162,508 |
| 2025-07-04 | 2025-07-02 | 32.750 | 130,120 | -200 | 0.04% | 4,261,430 |
| 2025-07-02 | 2025-06-27 | 33.350 | 130,320 | -6,200 | 0.04% | 4,346,172 |
| 2025-06-27 | 2025-06-25 | 32.750 | 136,520 | +6,800 | 0.04% | 4,471,030 |
| 2025-06-26 | 2025-06-24 | 32.350 | 129,720 | +6,200 | 0.04% | 4,196,442 |
| 2025-06-25 | 2025-06-23 | 32.150 | 123,520 | +12,800 | 0.04% | 3,971,168 |
| 2025-06-24 | 2025-06-20 | 31.900 | 110,720 | +11,600 | 0.03% | 3,531,968 |
| 2025-06-23 | 2025-06-19 | 32.050 | 99,120 | -5,400 | 0.03% | 3,176,796 |
| 2025-06-20 | 2025-06-18 | 32.100 | 104,520 | -55,400 | 0.03% | 3,355,092 |
| 2025-06-19 | 2025-06-17 | 32.000 | 159,920 | +3,800 | 0.05% | 5,117,440 |
| 2025-06-18 | 2025-06-16 | 32.150 | 156,120 | +23,400 | 0.04% | 5,019,258 |
| 2025-06-16 | 2025-06-12 | 31.900 | 132,720 | +10,400 | 0.04% | 4,233,768 |
| 2025-06-13 | 2025-06-11 | 31.400 | 122,320 | -3,200 | 0.04% | 3,840,848 |
| 2025-06-12 | 2025-06-10 | 31.350 | 125,520 | +17,000 | 0.04% | 3,935,052 |
| 2025-06-11 | 2025-06-09 | 32.824 | 108,520 | -4,000 | 0.03% | 3,562,070 |
| 2025-06-10 | 2025-06-06 | 32.247 | 112,520 | -3,930 | 0.03% | 3,628,467 |
| 2025-06-09 | 2025-06-05 | 31.723 | 116,450 | -29,370 | 0.04% | 3,694,139 |
| 2025-06-06 | 2025-06-04 | 31.408 | 145,820 | +32,040 | 0.04% | 4,579,966 |
| 2025-06-05 | 2025-06-03 | 31.775 | 113,780 | -763 | 0.03% | 3,615,404 |
| 2025-06-04 | 2025-06-02 | 31.618 | 114,543 | +2,098 | 0.03% | 3,621,631 |
| 2025-06-03 | 2025-05-30 | 32.038 | 112,445 | -2,098 | 0.03% | 3,602,464 |
| 2025-06-02 | 2025-05-29 | 32.300 | 114,543 | -24,411 | 0.03% | 3,699,709 |
| 2025-05-30 | 2025-05-28 | 31.828 | 138,954 | +2,098 | 0.04% | 4,422,604 |
| 2025-05-29 | 2025-05-27 | 31.933 | 136,856 | -2,861 | 0.04% | 4,370,181 |
| 2025-05-28 | 2025-05-26 | 31.880 | 139,717 | +954 | 0.04% | 4,454,215 |
| 2025-05-27 | 2025-05-23 | 32.142 | 138,763 | +8,773 | 0.04% | 4,460,181 |
| 2025-05-26 | 2025-05-22 | 32.877 | 129,990 | -5,150 | 0.04% | 4,273,619 |
| 2025-05-23 | 2025-05-21 | 33.296 | 135,140 | -2,098 | 0.04% | 4,499,621 |
| 2025-05-22 | 2025-05-20 | 33.086 | 137,238 | +17,737 | 0.04% | 4,540,692 |
| 2025-05-21 | 2025-05-19 | 33.139 | 119,501 | +43,673 | 0.04% | 3,960,107 |
| 2025-05-20 | 2025-05-16 | 32.509 | 75,828 | -3,623 | 0.02% | 2,465,129 |
| 2025-05-19 | 2025-05-15 | 32.614 | 79,451 | -6,485 | 0.02% | 2,591,243 |
| 2025-05-16 | 2025-05-14 | 33.663 | 85,936 | +16,974 | 0.03% | 2,892,867 |
| 2025-05-15 | 2025-05-13 | 33.086 | 68,962 | -4,005 | 0.02% | 2,281,695 |
| 2025-05-14 | 2025-05-12 | 33.453 | 72,967 | -3,242 | 0.02% | 2,440,987 |
| 2025-05-13 | 2025-05-09 | 32.719 | 76,209 | +10,489 | 0.02% | 2,493,499 |
| 2025-05-09 | 2025-05-07 | 33.191 | 65,720 | +2,861 | 0.02% | 2,181,321 |
| 2025-05-08 | 2025-05-06 | 32.877 | 62,859 | -19,072 | 0.02% | 2,066,585 |
| 2025-05-02 | 2025-04-29 | 32.038 | 81,931 | +2,289 | 0.02% | 2,624,870 |
| 2025-04-30 | 2025-04-28 | 32.090 | 79,642 | -9,917 | 0.02% | 2,555,712 |
| 2025-04-29 | 2025-04-25 | 32.877 | 89,559 | -191 | 0.03% | 2,944,388 |
| 2025-04-28 | 2025-04-24 | 33.506 | 89,750 | +3,052 | 0.03% | 3,007,140 |
| 2025-04-25 | 2025-04-23 | 33.611 | 86,698 | -7,057 | 0.03% | 2,913,972 |
| 2025-04-24 | 2025-04-22 | 32.405 | 93,755 | -14,685 | 0.03% | 3,038,094 |
| 2025-04-23 | 2025-04-17 | 32.562 | 108,440 | +3,242 | 0.03% | 3,531,014 |
| 2025-04-22 | 2025-04-16 | 32.877 | 105,198 | -5,340 | 0.03% | 3,458,544 |
| 2025-04-17 | 2025-04-15 | 32.719 | 110,538 | -2,574 | 0.03% | 3,616,717 |
| 2025-04-16 | 2025-04-14 | 32.667 | 113,112 | +23,267 | 0.03% | 3,695,005 |
| 2025-04-15 | 2025-04-11 | 33.034 | 89,845 | +3,433 | 0.03% | 2,967,924 |
| 2025-04-14 | 2025-04-10 | 32.614 | 86,412 | -7,057 | 0.03% | 2,818,271 |
| 2025-04-11 | 2025-04-09 | 32.667 | 93,469 | +3,815 | 0.06% | 3,053,331 |
| 2025-04-09 | 2025-04-07 | 31.199 | 89,654 | -12,588 | 0.06% | 2,797,080 |
| 2025-04-08 | 2025-04-03 | 33.768 | 102,242 | +3,624 | 0.07% | 3,452,499 |
| 2025-04-07 | 2025-04-02 | 33.768 | 98,618 | -5,149 | 0.07% | 3,330,124 |
| 2025-04-03 | 2025-04-01 | 33.506 | 103,767 | +11,633 | 0.07% | 3,476,790 |
| 2025-04-02 | 2025-03-31 | 32.824 | 92,134 | -1,907 | 0.06% | 3,024,214 |
| 2025-04-01 | 2025-03-28 | 34.397 | 94,041 | -12,778 | 0.06% | 3,234,740 |
| 2025-03-31 | 2025-03-27 | 34.345 | 106,819 | -5,721 | 0.07% | 3,668,666 |
| 2025-03-28 | 2025-03-26 | 33.453 | 112,540 | +11,443 | 0.08% | 3,764,835 |
| 2025-03-27 | 2025-03-25 | 32.090 | 101,097 | +2,670 | 0.07% | 3,244,203 |
| 2025-03-25 | 2025-03-21 | 31.671 | 98,427 | +7,247 | 0.07% | 3,117,235 |
| 2025-03-24 | 2025-03-20 | 32.195 | 91,180 | -9,536 | 0.06% | 2,935,528 |
| 2025-03-21 | 2025-03-19 | 33.506 | 100,716 | -30,611 | 0.07% | 3,374,564 |
| 2025-03-20 | 2025-03-18 | 34.240 | 131,327 | -4,387 | 0.09% | 4,496,613 |
| 2025-03-19 | 2025-03-17 | 33.558 | 135,714 | +17,165 | 0.09% | 4,554,314 |
| 2025-03-18 | 2025-03-14 | 33.034 | 118,549 | -382 | 0.08% | 3,916,127 |
| 2025-03-17 | 2025-03-13 | 32.562 | 118,931 | -8,773 | 0.08% | 3,872,621 |
| 2025-03-14 | 2025-03-12 | 32.719 | 127,704 | -4,195 | 0.09% | 4,178,375 |
| 2025-03-13 | 2025-03-11 | 32.824 | 131,899 | +9,535 | 0.09% | 4,329,464 |
| 2025-03-11 | 2025-03-07 | 33.506 | 122,364 | +3,433 | 0.08% | 4,099,896 |
| 2025-03-10 | 2025-03-06 | 33.925 | 118,931 | -15,066 | 0.08% | 4,034,760 |
| 2025-03-07 | 2025-03-05 | 33.244 | 133,997 | +5,721 | 0.09% | 4,454,538 |
| 2025-03-06 | 2025-03-04 | 33.558 | 128,276 | +39,096 | 0.09% | 4,304,708 |
| 2025-03-05 | 2025-03-03 | 33.296 | 89,180 | +11,443 | 0.06% | 2,969,337 |
| 2025-03-04 | 2025-02-28 | 32.772 | 77,737 | +8,010 | 0.05% | 2,547,570 |
| 2025-03-03 | 2025-02-27 | 33.348 | 69,727 | -381 | 0.05% | 2,325,286 |
| 2025-02-28 | 2025-02-26 | 32.352 | 70,108 | -42,720 | 0.05% | 2,268,146 |
| 2025-02-27 | 2025-02-25 | 31.041 | 112,828 | +1,716 | 0.08% | 3,502,329 |
| 2025-02-25 | 2025-02-21 | 30.727 | 111,112 | +17,355 | 0.08% | 3,414,105 |
| 2025-02-24 | 2025-02-20 | 30.202 | 93,757 | +191 | 0.06% | 2,831,682 |
| 2025-02-21 | 2025-02-19 | 30.727 | 93,566 | +572 | 0.06% | 2,874,974 |
| 2025-02-20 | 2025-02-18 | 30.727 | 92,994 | -6,103 | 0.06% | 2,857,399 |
| 2025-02-19 | 2025-02-17 | 30.779 | 99,097 | +954 | 0.07% | 3,050,120 |
| 2025-02-18 | 2025-02-14 | 30.779 | 98,143 | +1,526 | 0.07% | 3,020,757 |
| 2025-02-17 | 2025-02-13 | 30.412 | 96,617 | -4,578 | 0.07% | 2,938,325 |
| 2025-02-14 | 2025-02-12 | 30.936 | 101,195 | -13,159 | 0.07% | 3,130,613 |
| 2025-02-13 | 2025-02-11 | 29.521 | 114,354 | +4,577 | 0.08% | 3,375,811 |
| 2025-02-12 | 2025-02-10 | 29.888 | 109,777 | -3,433 | 0.08% | 3,280,987 |
| 2025-02-11 | 2025-02-07 | 29.363 | 113,210 | -14,112 | 0.08% | 3,324,231 |
| 2025-02-10 | 2025-02-06 | 29.101 | 127,322 | +5,912 | 0.09% | 3,705,226 |
| 2025-02-07 | 2025-02-05 | 28.944 | 121,410 | -4,196 | 0.08% | 3,514,082 |
| 2025-02-05 | 2025-02-03 | 28.629 | 125,606 | +6,294 | 0.09% | 3,596,014 |
| 2025-02-04 | 2025-01-28 | 28.629 | 119,312 | -2,670 | 0.08% | 3,415,821 |
| 2025-02-03 | 2025-01-24 | 28.996 | 121,982 | +12,205 | 0.08% | 3,537,034 |
| 2025-01-27 | 2025-01-23 | 28.839 | 109,777 | -6,102 | 0.08% | 3,165,865 |
| 2025-01-24 | 2025-01-22 | 28.787 | 115,879 | -4,005 | 0.08% | 3,335,765 |
| 2025-01-23 | 2025-01-21 | 29.311 | 119,884 | -5,150 | 0.08% | 3,513,916 |
| 2025-01-22 | 2025-01-20 | 28.944 | 125,034 | -4,005 | 0.09% | 3,618,974 |
| 2025-01-21 | 2025-01-17 | 28.682 | 129,039 | +3,242 | 0.09% | 3,701,064 |
| 2025-01-20 | 2025-01-16 | 28.734 | 125,797 | -381 | 0.09% | 3,614,674 |
| 2025-01-16 | 2025-01-14 | 28.420 | 126,178 | -572 | 0.09% | 3,585,925 |
| 2025-01-15 | 2025-01-13 | 28.787 | 126,750 | +9,345 | 0.09% | 3,648,704 |
| 2025-01-13 | 2025-01-09 | 29.363 | 117,405 | +4,386 | 0.08% | 3,447,410 |
| 2025-01-10 | 2025-01-08 | 29.363 | 113,019 | +27,272 | 0.08% | 3,318,622 |
| 2025-01-09 | 2025-01-07 | 30.045 | 85,747 | +8,582 | 0.06% | 2,576,273 |
| 2025-01-08 | 2025-01-06 | 30.045 | 77,165 | -14,685 | 0.05% | 2,318,426 |
| 2025-01-07 | 2025-01-03 | 30.360 | 91,850 | -762 | 0.06% | 2,788,535 |
| 2025-01-06 | 2025-01-02 | 30.884 | 92,612 | -4,005 | 0.06% | 2,860,229 |
| 2025-01-02 | 2024-12-27 | 31.041 | 96,617 | +2,288 | 0.07% | 2,999,118 |
| 2024-12-30 | 2024-12-24 | 31.671 | 94,329 | -1,907 | 0.06% | 2,987,449 |
| 2024-12-20 | 2024-12-18 | 32.247 | 96,236 | +3,242 | 0.07% | 3,103,352 |
| 2024-12-19 | 2024-12-17 | 32.195 | 92,994 | +191 | 0.06% | 2,993,930 |
| 2024-12-18 | 2024-12-16 | 32.719 | 92,803 | +1,526 | 0.06% | 3,036,441 |
| 2024-12-17 | 2024-12-13 | 33.034 | 91,277 | +953 | 0.06% | 3,015,228 |
| 2024-12-16 | 2024-12-12 | 34.659 | 90,324 | +191 | 0.06% | 3,130,567 |
| 2024-12-13 | 2024-12-11 | 34.030 | 90,133 | +1,144 | 0.06% | 3,067,233 |
| 2024-12-12 | 2024-12-10 | 34.135 | 88,989 | +14,304 | 0.06% | 3,037,635 |
| 2024-12-11 | 2024-12-09 | 34.921 | 74,685 | -763 | 0.05% | 2,608,110 |
| 2024-12-10 | 2024-12-06 | 33.768 | 75,448 | +11,061 | 0.05% | 2,547,721 |
| 2024-12-09 | 2024-12-05 | 33.558 | 64,387 | +10,108 | 0.04% | 2,160,710 |
| 2024-12-06 | 2024-12-04 | 34.554 | 54,279 | +3,242 | 0.04% | 1,875,580 |
| 2024-12-05 | 2024-12-03 | 34.083 | 51,037 | -5,531 | 0.03% | 1,739,469 |
| 2024-12-04 | 2024-12-02 | 33.925 | 56,568 | -1,716 | 0.04% | 1,919,081 |
| 2024-12-02 | 2024-11-28 | 32.667 | 58,284 | +381 | 0.04% | 1,903,951 |
| 2024-11-29 | 2024-11-27 | 32.509 | 57,903 | +1,335 | 0.04% | 1,882,396 |
| 2024-11-28 | 2024-11-26 | 31.566 | 56,568 | +1,717 | 0.04% | 1,785,606 |
| 2024-11-27 | 2024-11-25 | 31.775 | 54,851 | +2,288 | 0.04% | 1,742,912 |
| 2024-11-26 | 2024-11-22 | 32.142 | 52,563 | -11,061 | 0.04% | 1,689,503 |
| 2024-11-25 | 2024-11-21 | 32.614 | 63,624 | -3,433 | 0.04% | 2,075,055 |
| 2024-11-21 | 2024-11-19 | 32.824 | 67,057 | +1,907 | 0.05% | 2,201,085 |
| 2024-11-20 | 2024-11-18 | 32.824 | 65,150 | +3,815 | 0.04% | 2,138,489 |
| 2024-11-18 | 2024-11-14 | 32.981 | 61,335 | -6,675 | 0.04% | 2,022,914 |
| 2024-11-15 | 2024-11-13 | 34.187 | 68,010 | +1,335 | 0.05% | 2,325,084 |
| 2024-11-14 | 2024-11-12 | 34.554 | 66,675 | -763 | 0.05% | 2,303,917 |
| 2024-11-13 | 2024-11-11 | 35.236 | 67,438 | -68,466 | 0.05% | 2,376,251 |
| 2024-11-12 | 2024-11-08 | 36.232 | 135,904 | +1,716 | 0.09% | 4,924,120 |
| 2024-11-11 | 2024-11-07 | 36.966 | 134,188 | +40,719 | 0.09% | 4,960,450 |
| 2024-11-08 | 2024-11-06 | 35.236 | 93,469 | -3,051 | 0.06% | 3,293,481 |
| 2024-11-07 | 2024-11-05 | 35.603 | 96,520 | -3,242 | 0.07% | 3,436,413 |
| 2024-11-06 | 2024-11-04 | 34.292 | 99,762 | +1,716 | 0.07% | 3,421,064 |
| 2024-11-05 | 2024-11-01 | 34.083 | 98,046 | -4,768 | 0.07% | 3,341,655 |
| 2024-11-04 | 2024-10-31 | 33.820 | 102,814 | +572 | 0.07% | 3,477,205 |
| 2024-11-01 | 2024-10-30 | 33.296 | 102,242 | -6,293 | 0.07% | 3,404,249 |
| 2024-10-31 | 2024-10-29 | 33.453 | 108,535 | -4,196 | 0.07% | 3,630,854 |
| 2024-10-29 | 2024-10-25 | 33.191 | 112,731 | -572 | 0.08% | 3,741,669 |
| 2024-10-24 | 2024-10-22 | 33.558 | 113,303 | -3,433 | 0.08% | 3,802,241 |
| 2024-10-23 | 2024-10-21 | 33.139 | 116,736 | +2,479 | 0.08% | 3,868,479 |
| 2024-10-21 | 2024-10-17 | 32.877 | 114,257 | -2,097 | 0.08% | 3,756,373 |
| 2024-10-18 | 2024-10-16 | 34.921 | 116,354 | +1,144 | 0.08% | 4,063,253 |
| 2024-10-17 | 2024-10-15 | 33.191 | 115,210 | -5,722 | 0.08% | 3,823,950 |
| 2024-10-16 | 2024-10-14 | 34.397 | 120,932 | -1,144 | 0.08% | 4,159,713 |
| 2024-10-15 | 2024-10-10 | 34.502 | 122,076 | -381 | 0.08% | 4,211,866 |
| 2024-10-14 | 2024-10-09 | 33.244 | 122,457 | +14,113 | 0.08% | 4,070,907 |
| 2024-10-10 | 2024-10-08 | 34.764 | 108,344 | +1,144 | 0.07% | 3,766,489 |
| 2024-10-09 | 2024-10-07 | 40.899 | 107,200 | +15,638 | 0.07% | 4,384,375 |
| 2024-10-08 | 2024-10-04 | 39.536 | 91,562 | -13,350 | 0.06% | 3,619,970 |
| 2024-10-07 | 2024-10-03 | 39.903 | 104,912 | -18,308 | 0.07% | 4,186,279 |
| 2024-10-04 | 2024-10-02 | 41.790 | 123,220 | -23,267 | 0.08% | 5,149,414 |
| 2024-10-03 | 2024-09-30 | 36.127 | 146,487 | -404,504 | 0.10% | 5,292,205 |
| 2024-10-02 | 2024-09-27 | 34.554 | 550,991 | +368,306 | 0.38% | 19,039,180 |
| 2024-09-30 | 2024-09-26 | 32.300 | 182,685 | +17,737 | 0.12% | 5,900,678 |
| 2024-09-27 | 2024-09-25 | 29.049 | 164,948 | -6,675 | 0.11% | 4,791,540 |
| 2024-09-26 | 2024-09-24 | 29.888 | 171,623 | -572 | 0.12% | 5,129,425 |
| 2024-09-25 | 2024-09-23 | 29.049 | 172,195 | -16,783 | 0.12% | 5,002,057 |
| 2024-09-24 | 2024-09-20 | 29.468 | 188,978 | +35,282 | 0.13% | 5,568,855 |
| 2024-09-23 | 2024-09-19 | 28.472 | 153,696 | -5,912 | 0.11% | 4,376,034 |
| 2024-09-20 | 2024-09-17 | 26.899 | 159,608 | +77,239 | 0.11% | 4,293,291 |
| 2024-09-19 | 2024-09-16 | 26.165 | 82,369 | -3,905 | 0.06% | 2,155,176 |
| 2024-09-17 | 2024-09-13 | 27.109 | 86,274 | +6,293 | 0.06% | 2,338,777 |
| 2024-09-16 | 2024-09-12 | 26.847 | 79,981 | +1,908 | 0.05% | 2,147,213 |
| 2024-09-13 | 2024-09-11 | 26.479 | 78,073 | +5,721 | 0.05% | 2,067,334 |
| 2024-09-12 | 2024-09-10 | 27.161 | 72,352 | -18,690 | 0.05% | 1,965,163 |
| 2024-09-11 | 2024-09-09 | 26.584 | 91,042 | +11,824 | 0.06% | 2,420,294 |
| 2024-09-10 | 2024-09-05 | 27.214 | 79,218 | +2,098 | 0.05% | 2,155,805 |
| 2024-09-09 | 2024-09-04 | 26.899 | 77,120 | +382 | 0.05% | 2,074,449 |
| 2024-09-05 | 2024-09-03 | 26.951 | 76,738 | -15,257 | 0.05% | 2,068,197 |
| 2024-09-04 | 2024-09-02 | 26.217 | 91,995 | -167,066 | 0.06% | 2,411,862 |
| 2024-09-03 | 2024-08-30 | 27.004 | 259,061 | -16,782 | 0.18% | 6,995,642 |
| 2024-09-02 | 2024-08-29 | 26.008 | 275,843 | -382 | 0.19% | 7,174,010 |
| 2024-08-30 | 2024-08-28 | 25.955 | 276,225 | +4,387 | 0.19% | 7,169,461 |
| 2024-08-29 | 2024-08-27 | 26.322 | 271,838 | +1,335 | 0.19% | 7,155,372 |
| 2024-08-28 | 2024-08-26 | 26.375 | 270,503 | -6,103 | 0.19% | 7,134,415 |
| 2024-08-27 | 2024-08-23 | 26.217 | 276,606 | +134,453 | 0.19% | 7,251,868 |
| 2024-08-26 | 2024-08-22 | 25.955 | 142,153 | +10,108 | 0.10% | 3,689,602 |
| 2024-08-23 | 2024-08-21 | 26.532 | 132,045 | +82,007 | 0.09% | 3,503,409 |
| 2024-08-22 | 2024-08-20 | 26.479 | 50,038 | -180,630 | 0.03% | 1,324,981 |
| 2024-08-21 | 2024-08-19 | 28.524 | 230,668 | +3,242 | 0.16% | 6,579,677 |
| 2024-08-20 | 2024-08-16 | 28.210 | 227,426 | +572 | 0.16% | 6,415,651 |
| 2024-08-19 | 2024-08-15 | 28.157 | 226,854 | -191 | 0.16% | 6,387,620 |
| 2024-08-15 | 2024-08-13 | 28.262 | 227,045 | -11,252 | 0.16% | 6,416,808 |
| 2024-08-14 | 2024-08-12 | 28.891 | 238,297 | -20,025 | 0.16% | 6,884,755 |
| 2024-08-13 | 2024-08-09 | 28.787 | 258,322 | +6,675 | 0.18% | 7,436,217 |
| 2024-08-12 | 2024-08-08 | 28.262 | 251,647 | +4,005 | 0.17% | 7,112,116 |
| 2024-08-09 | 2024-08-07 | 28.157 | 247,642 | -1,335 | 0.17% | 6,972,956 |
| 2024-08-08 | 2024-08-06 | 27.895 | 248,977 | -1,144 | 0.17% | 6,945,271 |
| 2024-08-07 | 2024-08-05 | 27.214 | 250,121 | -2,288 | 0.17% | 6,806,688 |
| 2024-08-06 | 2024-08-02 | 27.476 | 252,409 | -15,067 | 0.17% | 6,935,127 |
| 2024-08-05 | 2024-08-01 | 27.843 | 267,476 | +8,773 | 0.18% | 7,447,280 |
| 2024-08-02 | 2024-07-31 | 28.105 | 258,703 | +4,768 | 0.18% | 7,270,840 |
| 2024-08-01 | 2024-07-30 | 26.742 | 253,935 | +76,857 | 0.17% | 6,790,645 |
| 2024-07-31 | 2024-07-29 | 27.161 | 177,078 | -23,648 | 0.12% | 4,809,641 |
| 2024-07-30 | 2024-07-26 | 27.633 | 200,726 | -6,484 | 0.14% | 5,546,673 |
| 2024-07-29 | 2024-07-25 | 26.847 | 207,210 | +21,550 | 0.14% | 5,562,871 |
| 2024-07-26 | 2024-07-24 | 27.318 | 185,660 | +3,815 | 0.13% | 5,071,943 |
| 2024-07-25 | 2024-07-23 | 27.790 | 181,845 | +1,907 | 0.12% | 5,053,538 |
| 2024-07-24 | 2024-07-22 | 28.210 | 179,938 | +26,700 | 0.12% | 5,076,022 |
| 2024-07-23 | 2024-07-19 | 28.839 | 153,238 | -17,737 | 0.10% | 4,419,239 |
| 2024-07-22 | 2024-07-18 | 29.730 | 170,975 | +3,815 | 0.12% | 5,083,162 |
| 2024-07-19 | 2024-07-17 | 29.363 | 167,160 | +14,303 | 0.11% | 4,908,386 |
| 2024-07-18 | 2024-07-16 | 29.049 | 152,857 | +38,524 | 0.10% | 4,440,311 |
| 2024-07-17 | 2024-07-15 | 29.416 | 114,333 | +44,055 | 0.08% | 3,363,201 |
| 2024-07-16 | 2024-07-12 | 30.727 | 70,278 | +954 | 0.05% | 2,159,411 |
| 2024-07-15 | 2024-07-11 | 30.097 | 69,324 | -6,103 | 0.05% | 2,086,478 |
| 2024-07-12 | 2024-07-10 | 29.521 | 75,427 | +763 | 0.05% | 2,226,658 |
| 2024-07-11 | 2024-07-09 | 29.993 | 74,664 | +45,580 | 0.05% | 2,239,369 |
| 2024-07-10 | 2024-07-08 | 30.727 | 29,084 | -13,159 | 0.02% | 893,655 |
| 2024-07-09 | 2024-07-05 | 31.461 | 42,243 | +763 | 0.03% | 1,328,998 |
| 2024-07-08 | 2024-07-04 | 31.775 | 41,480 | +572 | 0.03% | 1,318,043 |
| 2024-07-05 | 2024-07-03 | 32.142 | 40,908 | -5,721 | 0.03% | 1,314,883 |
| 2024-07-04 | 2024-07-02 | 30.412 | 46,629 | +4,195 | 0.03% | 1,418,085 |
| 2024-07-03 | 2024-06-28 | 30.307 | 42,434 | +11,634 | 0.03% | 1,286,057 |
| 2024-07-02 | 2024-06-27 | 30.360 | 30,800 | +8,773 | 0.02% | 935,077 |
| 2024-06-28 | 2024-06-26 | 31.199 | 22,027 | -55,307 | 0.02% | 687,212 |
| 2024-06-27 | 2024-06-25 | 31.041 | 77,334 | -3,433 | 0.05% | 2,400,549 |
| 2024-06-26 | 2024-06-24 | 30.989 | 80,767 | -9,917 | 0.06% | 2,502,878 |
| 2024-06-25 | 2024-06-21 | 31.461 | 90,684 | +40,050 | 0.06% | 2,852,990 |
| 2024-06-24 | 2024-06-20 | 32.090 | 50,634 | -6,675 | 0.03% | 1,624,845 |
| 2024-06-21 | 2024-06-19 | 33.348 | 57,309 | +2,288 | 0.04% | 1,911,165 |
| 2024-06-20 | 2024-06-18 | 32.562 | 55,021 | +13,732 | 0.04% | 1,791,589 |
| 2024-06-19 | 2024-06-17 | 33.139 | 41,289 | -10,680 | 0.03% | 1,368,264 |
| 2024-06-18 | 2024-06-14 | 34.397 | 51,969 | -10,680 | 0.04% | 1,787,584 |
| 2024-06-17 | 2024-06-13 | 33.925 | 62,649 | -2,480 | 0.04% | 2,125,381 |
| 2024-06-14 | 2024-06-12 | 34.083 | 65,129 | -2,479 | 0.04% | 2,219,760 |
| 2024-06-13 | 2024-06-11 | 34.397 | 67,608 | +4,577 | 0.05% | 2,325,521 |
| 2024-06-12 | 2024-06-07 | 34.817 | 63,031 | +5,149 | 0.04% | 2,194,525 |
| 2024-06-11 | 2024-06-06 | 35.236 | 57,882 | +954 | 0.04% | 2,039,535 |
| 2024-06-07 | 2024-06-05 | 34.712 | 56,928 | +13,350 | 0.04% | 1,976,070 |
| 2024-06-06 | 2024-06-04 | 34.869 | 43,578 | +2,861 | 0.03% | 1,519,523 |
| 2024-06-05 | 2024-06-03 | 34.450 | 40,717 | +13,540 | 0.03% | 1,402,683 |
| 2024-06-04 | 2024-05-31 | 34.187 | 27,177 | +10,871 | 0.02% | 929,111 |
| 2024-05-31 | 2024-05-29 | 36.177 | 16,306 | -11 | 0.01% | 589,901 |
| 2024-05-30 | 2024-05-28 | 36.448 | 16,317 | +1,659 | 0.01% | 594,724 |
| 2024-05-29 | 2024-05-27 | 37.316 | 14,658 | -10,324 | 0.01% | 546,977 |
| 2024-05-28 | 2024-05-24 | 36.611 | 24,982 | +16,777 | 0.02% | 914,613 |
| 2024-05-27 | 2024-05-23 | 38.021 | 8,205 | -22,124 | 0.01% | 311,963 |
| 2024-05-24 | 2024-05-22 | 40.191 | 30,329 | +16,778 | 0.02% | 1,218,941 |
| 2024-05-23 | 2024-05-21 | 38.835 | 13,551 | +3,687 | 0.01% | 526,248 |
| 2024-05-21 | 2024-05-17 | 40.733 | 9,864 | -2,397 | 0.01% | 401,790 |
| 2024-05-20 | 2024-05-16 | 38.726 | 12,261 | -5,531 | 0.01% | 474,821 |
| 2024-05-17 | 2024-05-14 | 35.743 | 17,792 | -737 | 0.01% | 635,940 |
| 2024-05-16 | 2024-05-13 | 36.340 | 18,529 | +9,403 | 0.01% | 673,338 |
| 2024-05-14 | 2024-05-10 | 36.557 | 9,126 | -11,063 | 0.01% | 333,616 |
| 2024-05-13 | 2024-05-09 | 35.038 | 20,189 | +9,772 | 0.01% | 707,381 |
| 2024-05-10 | 2024-05-08 | 33.899 | 10,417 | -13,828 | 0.01% | 353,125 |
| 2024-05-09 | 2024-05-07 | 36.394 | 24,245 | +553 | 0.02% | 882,370 |
| 2024-05-08 | 2024-05-06 | 36.340 | 23,692 | +13,644 | 0.02% | 860,960 |
| 2024-05-07 | 2024-05-03 | 37.479 | 10,048 | -738 | 0.01% | 376,586 |
| 2024-05-06 | 2024-05-02 | 36.882 | 10,786 | -3,318 | 0.01% | 397,810 |
| 2024-05-03 | 2024-04-30 | 34.713 | 14,104 | -17,700 | 0.01% | 489,585 |
| 2024-05-02 | 2024-04-29 | 33.790 | 31,804 | -4,978 | 0.02% | 1,074,672 |
| 2024-04-30 | 2024-04-26 | 32.001 | 36,782 | -28,209 | 0.03% | 1,177,046 |
| 2024-04-29 | 2024-04-25 | 30.048 | 64,991 | +23,968 | 0.05% | 1,952,851 |
| 2024-04-26 | 2024-04-24 | 29.180 | 41,023 | +2,950 | 0.03% | 1,197,060 |
| 2024-04-25 | 2024-04-23 | 28.909 | 38,073 | -15,671 | 0.03% | 1,100,653 |
| 2024-04-24 | 2024-04-22 | 28.312 | 53,744 | +10,140 | 0.04% | 1,521,622 |
| 2024-04-23 | 2024-04-19 | 28.258 | 43,604 | +8,481 | 0.03% | 1,232,169 |
| 2024-04-22 | 2024-04-18 | 28.692 | 35,123 | -4,240 | 0.02% | 1,007,752 |
| 2024-04-18 | 2024-04-16 | 28.150 | 39,363 | +8,850 | 0.03% | 1,108,056 |
| 2024-04-17 | 2024-04-15 | 28.367 | 30,513 | -4,979 | 0.02% | 865,551 |
| 2024-04-16 | 2024-04-12 | 29.234 | 35,492 | -7,743 | 0.03% | 1,037,589 |
| 2024-04-15 | 2024-04-11 | 30.699 | 43,235 | -17,700 | 0.03% | 1,327,266 |
| 2024-04-12 | 2024-04-10 | 30.970 | 60,935 | +25,812 | 0.04% | 1,887,162 |
| 2024-04-11 | 2024-04-09 | 29.885 | 35,123 | +553 | 0.02% | 1,049,662 |
| 2024-04-10 | 2024-04-08 | 29.723 | 34,570 | -737 | 0.02% | 1,027,510 |
| 2024-04-09 | 2024-04-05 | 29.451 | 35,307 | +10,509 | 0.02% | 1,039,841 |
| 2024-04-08 | 2024-04-03 | 29.289 | 24,798 | -7,190 | 0.02% | 726,301 |
| 2024-04-05 | 2024-04-02 | 29.560 | 31,988 | +9,587 | 0.02% | 945,562 |
| 2024-04-03 | 2024-03-28 | 28.855 | 22,401 | -9,403 | 0.02% | 646,376 |
| 2024-04-02 | 2024-03-27 | 29.343 | 31,804 | -11,062 | 0.02% | 933,223 |
| 2024-03-28 | 2024-03-26 | 27.011 | 42,866 | +4,056 | 0.03% | 1,157,840 |
| 2024-03-27 | 2024-03-25 | 29.072 | 38,810 | -4,978 | 0.03% | 1,128,274 |
| 2024-03-26 | 2024-03-22 | 27.878 | 43,788 | -22,494 | 0.03% | 1,220,744 |
| 2024-03-25 | 2024-03-21 | 28.692 | 66,282 | +2,950 | 0.05% | 1,901,768 |
| 2024-03-22 | 2024-03-20 | 27.933 | 63,332 | +42,775 | 0.04% | 1,769,036 |
| 2024-03-21 | 2024-03-19 | 27.878 | 20,557 | -16,594 | 0.01% | 573,098 |
| 2024-03-20 | 2024-03-18 | 28.638 | 37,151 | +21,387 | 0.03% | 1,063,924 |
| 2024-03-19 | 2024-03-15 | 29.126 | 15,764 | -369 | 0.01% | 459,142 |
| 2024-03-18 | 2024-03-14 | 29.506 | 16,133 | +8,482 | 0.01% | 476,015 |
| 2024-03-15 | 2024-03-13 | 29.668 | 7,651 | -922 | 0.01% | 226,993 |
| 2024-03-14 | 2024-03-12 | 30.102 | 8,573 | -18,991 | 0.01% | 258,067 |
| 2024-03-13 | 2024-03-11 | 28.475 | 27,564 | -20,280 | 0.02% | 784,888 |
| 2024-03-12 | 2024-03-08 | 27.662 | 47,844 | +13,274 | 0.03% | 1,323,439 |
| 2024-03-11 | 2024-03-07 | 27.336 | 34,570 | -2,765 | 0.02% | 945,009 |
| 2024-03-08 | 2024-03-06 | 28.909 | 37,335 | -4,610 | 0.03% | 1,079,318 |
| 2024-03-07 | 2024-03-05 | 28.855 | 41,945 | -368 | 0.03% | 1,210,314 |
| 2024-03-06 | 2024-03-04 | 29.560 | 42,313 | +3,503 | 0.03% | 1,250,767 |
| 2024-03-05 | 2024-03-01 | 30.048 | 38,810 | -1,475 | 0.03% | 1,166,164 |
| 2024-03-04 | 2024-02-29 | 30.536 | 40,285 | -19,359 | 0.03% | 1,230,150 |
| 2024-03-01 | 2024-02-28 | 30.482 | 59,644 | +14,565 | 0.04% | 1,818,065 |
| 2024-02-29 | 2024-02-27 | 31.946 | 45,079 | +369 | 0.03% | 1,440,110 |
| 2024-02-28 | 2024-02-26 | 32.760 | 44,710 | +19,728 | 0.03% | 1,464,697 |
| 2024-02-27 | 2024-02-23 | 32.380 | 24,982 | -40,931 | 0.02% | 808,924 |
| 2024-02-26 | 2024-02-22 | 32.651 | 65,913 | -8,481 | 0.05% | 2,152,156 |
| 2024-02-23 | 2024-02-21 | 32.543 | 74,394 | -4,794 | 0.05% | 2,421,003 |
| 2024-02-22 | 2024-02-20 | 30.536 | 79,188 | +5,347 | 0.06% | 2,418,098 |
| 2024-02-21 | 2024-02-19 | 29.777 | 73,841 | -3,318 | 0.05% | 2,198,751 |
| 2024-02-20 | 2024-02-16 | 30.482 | 77,159 | -14,013 | 0.05% | 2,351,956 |
| 2024-02-19 | 2024-02-15 | 28.475 | 91,172 | -3,503 | 0.06% | 2,596,133 |
| 2024-02-16 | 2024-02-14 | 29.072 | 94,675 | -4,056 | 0.07% | 2,752,367 |
| 2024-02-15 | 2024-02-09 | 28.204 | 98,731 | +2,028 | 0.07% | 2,784,602 |
| 2024-02-14 | 2024-02-07 | 28.475 | 96,703 | +2,581 | 0.07% | 2,753,629 |
| 2024-02-08 | 2024-02-06 | 29.397 | 94,122 | +16,409 | 0.07% | 2,766,920 |
| 2024-02-07 | 2024-02-05 | 28.367 | 77,713 | +16,594 | 0.05% | 2,204,457 |
| 2024-02-06 | 2024-02-02 | 28.692 | 61,119 | +11,062 | 0.04% | 1,753,631 |
| 2024-02-05 | 2024-02-01 | 29.343 | 50,057 | +2,766 | 0.04% | 1,468,819 |
| 2024-02-02 | 2024-01-31 | 30.048 | 47,291 | +1,659 | 0.03% | 1,421,001 |
| 2024-02-01 | 2024-01-30 | 30.428 | 45,632 | +14,750 | 0.03% | 1,388,477 |
| 2024-01-31 | 2024-01-29 | 32.001 | 30,882 | -35,215 | 0.02% | 988,243 |
| 2024-01-30 | 2024-01-26 | 30.753 | 66,097 | +369 | 0.05% | 2,032,689 |
| 2024-01-29 | 2024-01-25 | 29.560 | 65,728 | -4,241 | 0.05% | 1,942,912 |
| 2024-01-26 | 2024-01-24 | 28.095 | 69,969 | -7,006 | 0.05% | 1,965,810 |
| 2024-01-25 | 2024-01-23 | 26.577 | 76,975 | -3,688 | 0.05% | 2,045,747 |
| 2024-01-24 | 2024-01-22 | 25.926 | 80,663 | -1,106 | 0.06% | 2,091,262 |
| 2024-01-23 | 2024-01-19 | 26.523 | 81,769 | +41,299 | 0.06% | 2,168,721 |
| 2024-01-22 | 2024-01-18 | 26.794 | 40,470 | -4,424 | 0.03% | 1,084,342 |
| 2024-01-19 | 2024-01-17 | 27.119 | 44,894 | +4,424 | 0.03% | 1,217,488 |
| 2024-01-18 | 2024-01-16 | 28.855 | 40,470 | -2,028 | 0.03% | 1,167,753 |
| 2024-01-17 | 2024-01-15 | 29.777 | 42,498 | +922 | 0.03% | 1,265,456 |
| 2024-01-16 | 2024-01-12 | 29.777 | 41,576 | +185 | 0.03% | 1,238,002 |
| 2024-01-15 | 2024-01-11 | 30.157 | 41,391 | -369 | 0.03% | 1,248,208 |
| 2024-01-11 | 2024-01-09 | 29.614 | 41,760 | -1,291 | 0.03% | 1,236,686 |
| 2024-01-10 | 2024-01-08 | 29.234 | 43,051 | -9,034 | 0.03% | 1,258,572 |
| 2024-01-09 | 2024-01-05 | 29.723 | 52,085 | +1,106 | 0.04% | 1,548,102 |
| 2024-01-08 | 2024-01-04 | 29.343 | 50,979 | -368 | 0.04% | 1,495,873 |
| 2024-01-05 | 2024-01-03 | 29.343 | 51,347 | +1,290 | 0.04% | 1,506,671 |
| 2024-01-04 | 2024-01-02 | 30.048 | 50,057 | -20,096 | 0.04% | 1,504,114 |
| 2024-01-03 | 2023-12-29 | 31.241 | 70,153 | +2,581 | 0.05% | 2,191,669 |
| 2024-01-02 | 2023-12-28 | 30.265 | 67,572 | -16,040 | 0.05% | 2,045,065 |
| 2023-12-29 | 2023-12-27 | 29.234 | 83,612 | -1,844 | 0.06% | 2,444,351 |
| 2023-12-28 | 2023-12-22 | 30.102 | 85,456 | -5,716 | 0.06% | 2,572,419 |
| 2023-12-27 | 2023-12-21 | 30.428 | 91,172 | -6,637 | 0.06% | 2,774,154 |
| 2023-12-22 | 2023-12-20 | 29.940 | 97,809 | +5,715 | 0.07% | 2,928,358 |
| 2023-12-21 | 2023-12-19 | 29.451 | 92,094 | +23,600 | 0.07% | 2,712,298 |
| 2023-12-20 | 2023-12-18 | 30.645 | 68,494 | +8,112 | 0.05% | 2,098,975 |
| 2023-12-19 | 2023-12-15 | 31.296 | 60,382 | +9,403 | 0.04% | 1,889,685 |
| 2023-12-18 | 2023-12-14 | 29.614 | 50,979 | +8,481 | 0.04% | 1,509,698 |
| 2023-12-15 | 2023-12-13 | 30.048 | 42,498 | +10,694 | 0.03% | 1,276,981 |
| 2023-12-14 | 2023-12-12 | 32.380 | 31,804 | -2,766 | 0.02% | 1,029,822 |
| 2023-12-13 | 2023-12-11 | 30.753 | 34,570 | -6,821 | 0.02% | 1,063,136 |
| 2023-12-12 | 2023-12-08 | 30.753 | 41,391 | +4,240 | 0.03% | 1,272,903 |
| 2023-12-08 | 2023-12-06 | 32.109 | 37,151 | -369 | 0.03% | 1,192,885 |
| 2023-12-07 | 2023-12-05 | 31.133 | 37,520 | +5,716 | 0.03% | 1,168,102 |
| 2023-12-06 | 2023-12-04 | 30.536 | 31,804 | -58,261 | 0.02% | 971,172 |
| 2023-12-05 | 2023-12-01 | 31.838 | 90,065 | +2,949 | 0.06% | 2,867,480 |
| 2023-12-04 | 2023-11-30 | 32.597 | 87,116 | +3,504 | 0.06% | 2,839,740 |
| 2023-12-01 | 2023-11-29 | 32.597 | 83,612 | -14,381 | 0.06% | 2,725,520 |
| 2023-11-30 | 2023-11-28 | 33.574 | 97,993 | +10,324 | 0.07% | 3,289,970 |
| 2023-11-29 | 2023-11-27 | 34.441 | 87,669 | -6,637 | 0.06% | 3,019,437 |
| 2023-11-28 | 2023-11-24 | 35.038 | 94,306 | +1,659 | 0.07% | 3,304,289 |
| 2023-11-27 | 2023-11-23 | 35.092 | 92,647 | +8,297 | 0.07% | 3,251,186 |
| 2023-11-24 | 2023-11-22 | 32.489 | 84,350 | -6,084 | 0.06% | 2,740,426 |
| 2023-11-23 | 2023-11-21 | 32.055 | 90,434 | +59,736 | 0.06% | 2,898,848 |
| 2023-11-22 | 2023-11-20 | 31.946 | 30,698 | +9,956 | 0.02% | 980,690 |
| 2023-11-21 | 2023-11-17 | 31.567 | 20,742 | -11,615 | 0.01% | 654,757 |
| 2023-11-20 | 2023-11-16 | 32.597 | 32,357 | +4,240 | 0.02% | 1,054,749 |
| 2023-11-17 | 2023-11-15 | 33.302 | 28,117 | +12,353 | 0.02% | 936,362 |
| 2023-11-16 | 2023-11-14 | 32.489 | 15,764 | +9,588 | 0.01% | 512,153 |
| 2023-11-15 | 2023-11-13 | 32.597 | 6,176 | -28,394 | 0.00% | 201,320 |
| 2023-11-14 | 2023-11-10 | 32.977 | 34,570 | -553 | 0.02% | 1,140,011 |
| 2023-11-10 | 2023-11-08 | 34.170 | 35,123 | -11,431 | 0.02% | 1,200,158 |
| 2023-11-09 | 2023-11-07 | 33.465 | 46,554 | +11,616 | 0.03% | 1,557,932 |
| 2023-11-08 | 2023-11-06 | 34.441 | 34,938 | +10,878 | 0.02% | 1,203,311 |
| 2023-11-07 | 2023-11-03 | 33.248 | 24,060 | -11,063 | 0.02% | 799,949 |
| 2023-11-03 | 2023-11-01 | 32.597 | 35,123 | -8,665 | 0.02% | 1,144,912 |
| 2023-11-02 | 2023-10-31 | 33.302 | 43,788 | +14,934 | 0.03% | 1,458,242 |
| 2023-11-01 | 2023-10-30 | 34.387 | 28,854 | +24,890 | 0.02% | 992,205 |
| 2023-10-31 | 2023-10-27 | 34.821 | 3,964 | -1,106 | 0.00% | 138,030 |
| 2023-10-30 | 2023-10-26 | 33.411 | 5,070 | -11,431 | 0.00% | 169,393 |
| 2023-10-27 | 2023-10-25 | 33.628 | 16,501 | -6,638 | 0.01% | 554,892 |
| 2023-10-26 | 2023-10-24 | 34.007 | 23,139 | +3,319 | 0.02% | 786,898 |
| 2023-10-25 | 2023-10-20 | 33.031 | 19,820 | -184 | 0.01% | 654,677 |
| 2023-10-24 | 2023-10-19 | 33.302 | 20,004 | -922 | 0.01% | 666,180 |
| 2023-10-20 | 2023-10-18 | 33.194 | 20,926 | -2,766 | 0.01% | 694,615 |
| 2023-10-19 | 2023-10-17 | 34.224 | 23,692 | -28,946 | 0.02% | 810,844 |
| 2023-10-18 | 2023-10-16 | 34.713 | 52,638 | -2,766 | 0.04% | 1,827,198 |
| 2023-10-17 | 2023-10-13 | 33.736 | 55,404 | -1,106 | 0.04% | 1,869,122 |
| 2023-10-16 | 2023-10-12 | 34.279 | 56,510 | -1,106 | 0.04% | 1,937,085 |
| 2023-10-13 | 2023-10-11 | 34.496 | 57,616 | -2,950 | 0.04% | 1,987,497 |
| 2023-10-12 | 2023-10-10 | 34.116 | 60,566 | -3,503 | 0.04% | 2,066,264 |
| 2023-10-11 | 2023-10-09 | 34.333 | 64,069 | -738 | 0.05% | 2,199,672 |
| 2023-10-10 | 2023-10-06 | 33.628 | 64,807 | -553 | 0.05% | 2,179,314 |
| 2023-10-06 | 2023-10-04 | 33.302 | 65,360 | -553 | 0.05% | 2,176,640 |
| 2023-10-05 | 2023-10-03 | 33.845 | 65,913 | +3,872 | 0.05% | 2,230,806 |
| 2023-10-04 | 2023-09-29 | 34.333 | 62,041 | +18,068 | 0.04% | 2,130,045 |
| 2023-10-03 | 2023-09-28 | 34.713 | 43,973 | -184 | 0.03% | 1,526,414 |
| 2023-09-29 | 2023-09-27 | 35.363 | 44,157 | -6,453 | 0.03% | 1,561,541 |
| 2023-09-28 | 2023-09-26 | 35.526 | 50,610 | +6,269 | 0.04% | 1,797,976 |
| 2023-09-27 | 2023-09-25 | 36.448 | 44,341 | +20,834 | 0.03% | 1,616,147 |
| 2023-09-26 | 2023-09-22 | 37.424 | 23,507 | +23,415 | 0.02% | 879,736 |
| 2023-09-25 | 2023-09-21 | 36.665 | 92 | -65,839 | 0.00% | 3,373 |
| 2023-09-22 | 2023-09-20 | 36.991 | 65,931 | +1,843 | 0.05% | 2,438,823 |
| 2023-09-20 | 2023-09-18 | 38.835 | 64,088 | -737 | 0.05% | 2,488,834 |
| 2023-09-14 | 2023-09-12 | 39.269 | 64,825 | -3,872 | 0.05% | 2,545,583 |
| 2023-09-13 | 2023-09-11 | 39.377 | 68,697 | +3,319 | 0.05% | 2,705,083 |
| 2023-09-12 | 2023-09-07 | 40.787 | 65,378 | +2,212 | 0.05% | 2,666,587 |
| 2023-09-11 | 2023-09-06 | 41.492 | 63,166 | -2,581 | 0.04% | 2,620,903 |
| 2023-09-07 | 2023-09-05 | 39.811 | 65,747 | +922 | 0.05% | 2,617,449 |
| 2023-09-06 | 2023-09-04 | 40.570 | 64,825 | -5,900 | 0.05% | 2,629,967 |
| 2023-09-05 | 2023-08-31 | 39.540 | 70,725 | +10,141 | 0.05% | 2,796,448 |
| 2023-09-04 | 2023-08-30 | 40.516 | 60,584 | +1,659 | 0.04% | 2,454,623 |
| 2023-08-31 | 2023-08-29 | 42.089 | 58,925 | +184 | 0.04% | 2,480,090 |
| 2023-08-30 | 2023-08-28 | 42.577 | 58,741 | -2,397 | 0.04% | 2,501,020 |
| 2023-08-29 | 2023-08-25 | 42.686 | 61,138 | -7,190 | 0.04% | 2,609,710 |
| 2023-08-28 | 2023-08-24 | 41.167 | 68,328 | -36,321 | 0.05% | 2,812,851 |
| 2023-08-25 | 2023-08-23 | 40.136 | 104,649 | -2,581 | 0.07% | 4,200,229 |
| 2023-08-24 | 2023-08-22 | 41.709 | 107,230 | +18,805 | 0.08% | 4,472,485 |
| 2023-08-23 | 2023-08-21 | 40.787 | 88,425 | +3,688 | 0.06% | 3,606,609 |
| 2023-08-22 | 2023-08-18 | 41.818 | 84,737 | -185 | 0.06% | 3,543,510 |
| 2023-08-18 | 2023-08-16 | 42.903 | 84,922 | +1,291 | 0.06% | 3,643,367 |
| 2023-08-17 | 2023-08-15 | 42.794 | 83,631 | -737 | 0.06% | 3,578,908 |
| 2023-08-16 | 2023-08-14 | 43.608 | 84,368 | +8,665 | 0.06% | 3,679,087 |
| 2023-08-15 | 2023-08-11 | 43.716 | 75,703 | -3,503 | 0.05% | 3,309,439 |
| 2023-08-14 | 2023-08-10 | 43.608 | 79,206 | -1,844 | 0.06% | 3,453,984 |
| 2023-08-11 | 2023-08-09 | 43.553 | 81,050 | -2,950 | 0.06% | 3,530,001 |
| 2023-08-10 | 2023-08-08 | 43.445 | 84,000 | -3,318 | 0.06% | 3,649,371 |
| 2023-08-09 | 2023-08-07 | 44.747 | 87,318 | +1,659 | 0.06% | 3,907,185 |
| 2023-08-08 | 2023-08-04 | 45.940 | 85,659 | -553 | 0.06% | 3,935,162 |
| 2023-08-07 | 2023-08-03 | 46.048 | 86,212 | +14,934 | 0.06% | 3,969,919 |
| 2023-08-04 | 2023-08-02 | 44.909 | 71,278 | +1,291 | 0.05% | 3,201,047 |
| 2023-08-03 | 2023-08-01 | 44.747 | 69,987 | +4,978 | 0.05% | 3,131,681 |
| 2023-08-02 | 2023-07-31 | 44.964 | 65,009 | -8,666 | 0.05% | 2,923,036 |
| 2023-08-01 | 2023-07-28 | 44.475 | 73,675 | -6,453 | 0.05% | 3,276,727 |
| 2023-07-31 | 2023-07-27 | 43.608 | 80,128 | +14,750 | 0.06% | 3,494,190 |
| 2023-07-28 | 2023-07-26 | 42.740 | 65,378 | -6,638 | 0.05% | 2,794,242 |
| 2023-07-27 | 2023-07-25 | 41.655 | 72,016 | -12,168 | 0.05% | 2,999,828 |
| 2023-07-26 | 2023-07-24 | 38.563 | 84,184 | -4,241 | 0.06% | 3,246,425 |
| 2023-07-25 | 2023-07-21 | 40.028 | 88,425 | -4,056 | 0.06% | 3,539,465 |
| 2023-07-24 | 2023-07-20 | 39.919 | 92,481 | +185 | 0.07% | 3,691,786 |
| 2023-07-20 | 2023-07-18 | 39.919 | 92,296 | +4,240 | 0.07% | 3,684,401 |
| 2023-07-19 | 2023-07-14 | 41.004 | 88,056 | +369 | 0.06% | 3,610,663 |
| 2023-07-18 | 2023-07-13 | 41.764 | 87,687 | -2,950 | 0.06% | 3,662,116 |
| 2023-07-14 | 2023-07-12 | 40.896 | 90,637 | +369 | 0.06% | 3,706,663 |
| 2023-07-13 | 2023-07-11 | 41.221 | 90,268 | -2,950 | 0.06% | 3,720,948 |
| 2023-07-12 | 2023-07-10 | 39.269 | 93,218 | +5,162 | 0.07% | 3,660,535 |
| 2023-07-11 | 2023-07-07 | 39.052 | 88,056 | +12,537 | 0.06% | 3,438,727 |
| 2023-07-10 | 2023-07-06 | 40.245 | 75,519 | +3,872 | 0.05% | 3,039,249 |
| 2023-07-07 | 2023-07-05 | 42.089 | 71,647 | -9,956 | 0.05% | 3,015,546 |
| 2023-07-06 | 2023-07-04 | 42.306 | 81,603 | +369 | 0.06% | 3,452,287 |
| 2023-07-05 | 2023-07-03 | 41.492 | 81,234 | -1,106 | 0.06% | 3,370,587 |
| 2023-07-04 | 2023-06-30 | 41.167 | 82,340 | -3,688 | 0.06% | 3,389,681 |
| 2023-07-03 | 2023-06-29 | 40.082 | 86,028 | +16,409 | 0.06% | 3,448,184 |
| 2023-06-30 | 2023-06-28 | 41.221 | 69,619 | -553 | 0.05% | 2,869,773 |
| 2023-06-29 | 2023-06-27 | 41.601 | 70,172 | -7,375 | 0.05% | 2,919,211 |
| 2023-06-28 | 2023-06-26 | 39.485 | 77,547 | +4,610 | 0.05% | 3,061,982 |
| 2023-06-27 | 2023-06-23 | 39.974 | 72,937 | +12,721 | 0.05% | 2,915,557 |
| 2023-06-26 | 2023-06-21 | 40.516 | 60,216 | +11,984 | 0.04% | 2,439,713 |
| 2023-06-15 | 2023-06-13 | 44.258 | 48,232 | -8,296 | 0.03% | 2,134,674 |
| 2023-06-08 | 2023-06-06 | 43.788 | 56,528 | +792 | 0.04% | 2,475,234 |
| 2023-06-02 | 2023-05-31 | 40.817 | 55,736 | +13,634 | 0.04% | 2,274,989 |
| 2023-05-12 | 2023-05-10 | 47.308 | 42,102 | +9,817 | 0.03% | 1,991,777 |
| 2023-04-24 | 2023-04-20 | 51.159 | 32,285 | +32,285 | 0.02% | 1,651,670 |
| 2019-12-23 | 2019-12-19 | 50.893 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy