History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAAN SECURITIES (HONG KONG) BROKERAGE

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.860 0 +0
2025-10-13 2025-10-09 34.440 0 +0
2025-10-10 2025-10-08 34.140 0 +0
2025-10-09 2025-10-06 34.100 0 +0
2025-10-08 2025-10-03 34.420 0 +0
2025-10-06 2025-10-02 34.760 0 +0
2025-10-03 2025-09-30 34.820 0 +0
2025-10-02 2025-09-29 34.400 0 +0
2025-09-30 2025-09-26 33.820 0 +0
2025-09-29 2025-09-25 34.260 0 +0
2025-09-26 2025-09-24 34.480 0 +0
2025-09-25 2025-09-23 34.380 0 +0
2025-09-24 2025-09-22 35.180 0 +0
2025-09-23 2025-09-19 35.380 0 +0
2025-09-22 2025-09-18 35.420 0 +0
2025-09-19 2025-09-17 36.100 0 +0
2025-09-18 2025-09-16 35.820 0 +0
2025-09-17 2025-09-15 35.360 0 +0
2025-09-16 2025-09-12 36.060 0 +0
2025-09-15 2025-09-11 35.920 0 +0
2025-09-12 2025-09-10 35.640 0 +0
2025-09-11 2025-09-09 35.840 0 +0
2025-09-10 2025-09-08 35.220 0 +0
2025-09-09 2025-09-05 35.000 0 +0
2025-09-08 2025-09-04 34.900 0 +0
2025-09-05 2025-09-03 34.440 0 +0
2025-09-04 2025-09-02 34.580 0 +0
2025-09-03 2025-09-01 35.800 0 +0
2025-09-02 2025-08-29 35.160 0 +0
2025-09-01 2025-08-28 35.900 0 +0
2025-08-29 2025-08-27 36.480 0 +0
2025-08-28 2025-08-26 37.500 0 +0
2025-08-27 2025-08-25 37.400 0 +0
2025-08-26 2025-08-22 36.440 0 +0
2025-08-25 2025-08-21 36.420 0 +0
2025-08-22 2025-08-20 36.280 0 +0
2025-08-21 2025-08-19 37.040 0 +0
2025-08-20 2025-08-18 36.320 0 +0
2025-08-19 2025-08-15 36.120 0 +0
2025-08-18 2025-08-14 35.500 0 +0
2025-08-15 2025-08-13 35.740 0 +0
2025-08-14 2025-08-12 35.500 0 +0
2025-08-13 2025-08-11 34.920 0 +0
2025-08-12 2025-08-08 34.880 0 +0
2025-08-11 2025-08-07 35.560 0 +0
2025-08-08 2025-08-06 35.260 0 +0
2025-08-07 2025-08-05 35.000 0 +0
2025-08-06 2025-08-04 35.260 0 +0
2025-08-05 2025-08-01 34.800 0 +0
2025-08-04 2025-07-31 34.850 0 +0
2025-08-01 2025-07-30 35.900 0 +0
2025-07-31 2025-07-29 35.950 0 +0
2025-07-30 2025-07-28 36.050 0 +0
2025-07-29 2025-07-25 36.050 0 +0
2025-07-28 2025-07-24 36.150 0 +0
2025-07-25 2025-07-23 35.950 0 +0
2025-07-24 2025-07-22 34.950 0 +0
2025-07-23 2025-07-21 34.500 0 +0
2025-07-22 2025-07-18 34.500 0 +0
2025-07-21 2025-07-17 33.700 0 +0
2025-07-18 2025-07-16 33.600 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.900 0 +0
2025-07-15 2025-07-11 33.700 0 +0
2025-07-14 2025-07-10 34.450 0 +0
2025-07-11 2025-07-09 33.800 0 +0
2025-07-10 2025-07-08 33.550 0 +0
2025-07-09 2025-07-07 33.550 0 +0
2025-07-08 2025-07-04 33.450 0 +0
2025-07-07 2025-07-03 32.900 0 +0
2025-07-04 2025-07-02 32.750 0 +0
2025-07-03 2025-06-30 33.150 0 +0
2025-07-02 2025-06-27 33.350 0 +0
2025-06-30 2025-06-26 32.900 0 +0
2025-06-27 2025-06-25 32.750 0 +0
2025-06-26 2025-06-24 32.350 0 +0
2025-06-25 2025-06-23 32.150 0 +0
2025-06-24 2025-06-20 31.900 0 +0
2025-06-23 2025-06-19 32.050 0 +0
2025-06-20 2025-06-18 32.100 0 +0
2025-06-19 2025-06-17 32.000 0 +0
2025-06-18 2025-06-16 32.150 0 +0
2025-06-17 2025-06-13 31.750 0 +0
2025-06-16 2025-06-12 31.900 0 +0
2025-06-13 2025-06-11 31.400 0 +0
2025-06-12 2025-06-10 31.350 0 +0
2025-06-11 2025-06-09 32.824 0 +0
2025-06-10 2025-06-06 32.247 0 +0
2025-06-09 2025-06-05 31.723 0 +0
2025-06-06 2025-06-04 31.408 0 +0
2025-06-05 2025-06-03 31.775 0 +0
2025-06-04 2025-06-02 31.618 0 +0
2025-06-03 2025-05-30 32.038 0 +0
2025-06-02 2025-05-29 32.300 0 +0
2025-05-30 2025-05-28 31.828 0 +0
2025-05-29 2025-05-27 31.933 0 +0
2025-05-28 2025-05-26 31.880 0 +0
2025-05-27 2025-05-23 32.142 0 +0
2025-05-26 2025-05-22 32.877 0 +0
2025-05-23 2025-05-21 33.296 0 +0
2025-05-22 2025-05-20 33.086 0 +0
2025-05-21 2025-05-19 33.139 0 +0
2025-05-20 2025-05-16 32.509 0 +0
2025-05-19 2025-05-15 32.614 0 +0
2025-05-16 2025-05-14 33.663 0 +0
2025-05-15 2025-05-13 33.086 0 +0
2025-05-14 2025-05-12 33.453 0 +0
2025-05-13 2025-05-09 32.719 0 +0
2025-05-12 2025-05-08 33.244 0 +0
2025-05-09 2025-05-07 33.191 0 +0
2025-05-08 2025-05-06 32.877 0 +0
2025-05-07 2025-05-02 32.614 0 +0
2025-05-06 2025-04-30 32.457 0 +0
2025-05-02 2025-04-29 32.038 0 +0
2025-04-30 2025-04-28 32.090 0 +0
2025-04-29 2025-04-25 32.877 0 +0
2025-04-28 2025-04-24 33.506 0 +0
2025-04-25 2025-04-23 33.611 0 +0
2025-04-24 2025-04-22 32.405 0 +0
2025-04-23 2025-04-17 32.562 0 +0
2025-04-22 2025-04-16 32.877 0 +0
2025-04-17 2025-04-15 32.719 0 +0
2025-04-16 2025-04-14 32.667 0 +0
2025-04-15 2025-04-11 33.034 0 +0
2025-04-14 2025-04-10 32.614 0 +0
2025-04-11 2025-04-09 32.667 0 +0
2025-04-10 2025-04-08 32.038 0 +0
2025-04-09 2025-04-07 31.199 0 +0
2025-04-08 2025-04-03 33.768 0 +0
2025-04-07 2025-04-02 33.768 0 +0
2025-04-03 2025-04-01 33.506 0 +0
2025-04-02 2025-03-31 32.824 0 +0
2025-04-01 2025-03-28 34.397 0 +0
2025-03-31 2025-03-27 34.345 0 +0
2025-03-28 2025-03-26 33.453 0 +0
2025-03-27 2025-03-25 32.090 0 +0
2025-03-26 2025-03-24 32.405 0 +0
2025-03-25 2025-03-21 31.671 0 +0
2025-03-24 2025-03-20 32.195 0 +0
2025-03-21 2025-03-19 33.506 0 +0
2025-03-20 2025-03-18 34.240 0 +0
2025-03-19 2025-03-17 33.558 0 +0
2025-03-18 2025-03-14 33.034 0 +0
2025-03-17 2025-03-13 32.562 0 +0
2025-03-14 2025-03-12 32.719 0 +0
2025-03-13 2025-03-11 32.824 0 +0
2025-03-12 2025-03-10 33.401 0 +0
2025-03-11 2025-03-07 33.506 0 +0
2025-03-10 2025-03-06 33.925 0 +0
2025-03-07 2025-03-05 33.244 0 +0
2025-03-06 2025-03-04 33.558 0 +0
2025-03-05 2025-03-03 33.296 0 +0
2025-03-04 2025-02-28 32.772 0 +0
2025-03-03 2025-02-27 33.348 0 +0
2025-02-28 2025-02-26 32.352 0 +0
2025-02-27 2025-02-25 31.041 0 +0
2025-02-26 2025-02-24 31.303 0 +0
2025-02-25 2025-02-21 30.727 0 +0
2025-02-24 2025-02-20 30.202 0 +0
2025-02-21 2025-02-19 30.727 0 +0
2025-02-20 2025-02-18 30.727 0 +0
2025-02-19 2025-02-17 30.779 0 +0
2025-02-18 2025-02-14 30.779 0 +0
2025-02-17 2025-02-13 30.412 0 +0
2025-02-14 2025-02-12 30.936 0 +0
2025-02-13 2025-02-11 29.521 0 +0
2025-02-12 2025-02-10 29.888 0 +0
2025-02-11 2025-02-07 29.363 0 +0
2025-02-10 2025-02-06 29.101 0 +0
2025-02-07 2025-02-05 28.944 0 +0
2025-02-06 2025-02-04 29.154 0 +0
2025-02-05 2025-02-03 28.629 0 +0
2025-02-04 2025-01-28 28.629 0 +0
2025-02-03 2025-01-24 28.996 0 +0
2025-01-27 2025-01-23 28.839 0 +0
2025-01-24 2025-01-22 28.787 0 +0
2025-01-23 2025-01-21 29.311 0 +0
2025-01-22 2025-01-20 28.944 0 +0
2025-01-21 2025-01-17 28.682 0 +0
2025-01-20 2025-01-16 28.734 0 +0
2025-01-17 2025-01-15 28.420 0 +0
2025-01-16 2025-01-14 28.420 0 +0
2025-01-15 2025-01-13 28.787 0 +0
2025-01-14 2025-01-10 28.577 0 +0
2025-01-13 2025-01-09 29.363 0 +0
2025-01-10 2025-01-08 29.363 0 +0
2025-01-09 2025-01-07 30.045 0 +0
2025-01-08 2025-01-06 30.045 0 +0
2025-01-07 2025-01-03 30.360 0 +0
2025-01-06 2025-01-02 30.884 0 +0
2025-01-03 2024-12-31 31.880 0 +0
2025-01-02 2024-12-27 31.041 0 +0
2024-12-30 2024-12-24 31.671 0 +0
2024-12-27 2024-12-20 31.461 0 +0
2024-12-23 2024-12-19 31.933 0 +0
2024-12-20 2024-12-18 32.247 0 +0
2024-12-19 2024-12-17 32.195 0 +0
2024-12-18 2024-12-16 32.719 0 +0
2024-12-17 2024-12-13 33.034 0 +0
2024-12-16 2024-12-12 34.659 0 +0
2024-12-13 2024-12-11 34.030 0 +0
2024-12-12 2024-12-10 34.135 0 +0
2024-12-11 2024-12-09 34.921 0 +0
2024-12-10 2024-12-06 33.768 0 +0
2024-12-09 2024-12-05 33.558 0 +0
2024-12-06 2024-12-04 34.554 0 +0
2024-12-05 2024-12-03 34.083 0 +0
2024-12-04 2024-12-02 33.925 0 +0
2024-12-03 2024-11-29 32.981 0 +0
2024-12-02 2024-11-28 32.667 0 +0
2024-11-29 2024-11-27 32.509 0 +0
2024-11-28 2024-11-26 31.566 0 +0
2024-11-27 2024-11-25 31.775 0 +0
2024-11-26 2024-11-22 32.142 0 +0
2024-11-25 2024-11-21 32.614 0 +0
2024-11-22 2024-11-20 33.086 0 +0
2024-11-21 2024-11-19 32.824 0 +0
2024-11-20 2024-11-18 32.824 0 +0
2024-11-19 2024-11-15 32.824 0 +0
2024-11-18 2024-11-14 32.981 0 +0
2024-11-15 2024-11-13 34.187 0 +0
2024-11-14 2024-11-12 34.554 0 +0
2024-11-13 2024-11-11 35.236 0 +0
2024-11-12 2024-11-08 36.232 0 +0
2024-11-11 2024-11-07 36.966 0 +0
2024-11-08 2024-11-06 35.236 0 +0
2024-11-07 2024-11-05 35.603 0 +0
2024-11-06 2024-11-04 34.292 0 +0
2024-11-05 2024-11-01 34.083 0 +0
2024-11-04 2024-10-31 33.820 0 +0
2024-11-01 2024-10-30 33.296 0 +0
2024-10-31 2024-10-29 33.453 0 +0
2024-10-30 2024-10-28 33.611 0 +0
2024-10-29 2024-10-25 33.191 0 +0
2024-10-28 2024-10-24 33.086 0 +0
2024-10-25 2024-10-23 33.873 0 +0
2024-10-24 2024-10-22 33.558 0 +0
2024-10-23 2024-10-21 33.139 0 +0
2024-10-22 2024-10-18 33.558 0 +0
2024-10-21 2024-10-17 32.877 0 +0
2024-10-18 2024-10-16 34.921 0 +0
2024-10-17 2024-10-15 33.191 0 +0
2024-10-16 2024-10-14 34.397 0 +0
2024-10-15 2024-10-10 34.502 0 +0
2024-10-14 2024-10-09 33.244 0 +0
2024-10-10 2024-10-08 34.764 0 +0
2024-10-09 2024-10-07 40.899 0 +0
2024-10-08 2024-10-04 39.536 0 +0
2024-10-07 2024-10-03 39.903 0 +0
2024-10-04 2024-10-02 41.790 0 +0
2024-10-03 2024-09-30 36.127 0 +0
2024-10-02 2024-09-27 34.554 0 +0
2024-09-30 2024-09-26 32.300 0 +0
2024-09-27 2024-09-25 29.049 0 +0
2024-09-26 2024-09-24 29.888 0 +0
2024-09-25 2024-09-23 29.049 0 +0
2024-09-24 2024-09-20 29.468 0 +0
2024-09-23 2024-09-19 28.472 0 +0
2024-09-20 2024-09-17 26.899 0 +0
2024-09-19 2024-09-16 26.165 0 +0
2024-09-17 2024-09-13 27.109 0 +0
2024-09-16 2024-09-12 26.847 0 +0
2024-09-13 2024-09-11 26.479 0 +0
2024-09-12 2024-09-10 27.161 0 +0
2024-09-11 2024-09-09 26.584 0 +0
2024-09-10 2024-09-05 27.214 0 +0
2024-09-09 2024-09-04 26.899 0 +0
2024-09-05 2024-09-03 26.951 0 +0
2024-09-04 2024-09-02 26.217 0 +0
2024-09-03 2024-08-30 27.004 0 +0
2024-09-02 2024-08-29 26.008 0 +0
2024-08-30 2024-08-28 25.955 0 +0
2024-08-29 2024-08-27 26.322 0 +0
2024-08-28 2024-08-26 26.375 0 +0
2024-08-27 2024-08-23 26.217 0 +0
2024-08-26 2024-08-22 25.955 0 +0
2024-08-23 2024-08-21 26.532 0 +0
2024-08-22 2024-08-20 26.479 0 +0
2024-08-21 2024-08-19 28.524 0 +0
2024-08-20 2024-08-16 28.210 0 +0
2024-08-19 2024-08-15 28.157 0 +0
2024-08-16 2024-08-14 28.000 0 +0
2024-08-15 2024-08-13 28.262 0 +0
2024-08-14 2024-08-12 28.891 0 +0
2024-08-13 2024-08-09 28.787 0 +0
2024-08-12 2024-08-08 28.262 0 +0
2024-08-09 2024-08-07 28.157 0 +0
2024-08-08 2024-08-06 27.895 0 +0
2024-08-07 2024-08-05 27.214 0 +0
2024-08-06 2024-08-02 27.476 0 +0
2024-08-05 2024-08-01 27.843 0 +0
2024-08-02 2024-07-31 28.105 0 +0
2024-08-01 2024-07-30 26.742 0 +0
2024-07-31 2024-07-29 27.161 0 +0
2024-07-30 2024-07-26 27.633 0 +0
2024-07-29 2024-07-25 26.847 0 +0
2024-07-26 2024-07-24 27.318 0 +0
2024-07-25 2024-07-23 27.790 0 +0
2024-07-24 2024-07-22 28.210 0 +0
2024-07-23 2024-07-19 28.839 0 +0
2024-07-22 2024-07-18 29.730 0 +0
2024-07-19 2024-07-17 29.363 0 +0
2024-07-18 2024-07-16 29.049 0 +0
2024-07-17 2024-07-15 29.416 0 +0
2024-07-16 2024-07-12 30.727 0 +0
2024-07-15 2024-07-11 30.097 0 +0
2024-07-12 2024-07-10 29.521 0 +0
2024-07-11 2024-07-09 29.993 0 +0
2024-07-10 2024-07-08 30.727 0 +0
2024-07-09 2024-07-05 31.461 0 +0
2024-07-08 2024-07-04 31.775 0 +0
2024-07-05 2024-07-03 32.142 0 +0
2024-07-04 2024-07-02 30.412 0 +0
2024-07-03 2024-06-28 30.307 0 +0
2024-07-02 2024-06-27 30.360 0 +0
2024-06-28 2024-06-26 31.199 0 +0
2024-06-27 2024-06-25 31.041 0 +0
2024-06-26 2024-06-24 30.989 0 +0
2024-06-25 2024-06-21 31.461 0 +0
2024-06-24 2024-06-20 32.090 0 +0
2024-06-21 2024-06-19 33.348 0 +0
2024-06-20 2024-06-18 32.562 0 +0
2024-06-19 2024-06-17 33.139 0 +0
2024-06-18 2024-06-14 34.397 0 +0
2024-06-17 2024-06-13 33.925 0 +0
2024-06-14 2024-06-12 34.083 0 +0
2024-06-13 2024-06-11 34.397 0 +0
2024-06-12 2024-06-07 34.817 0 +0
2024-06-11 2024-06-06 35.236 0 +0
2024-06-07 2024-06-05 34.712 0 +0
2024-06-06 2024-06-04 34.869 0 +0
2024-06-05 2024-06-03 34.450 0 +0
2024-06-04 2024-05-31 34.187 0 +0
2024-06-03 2024-05-30 35.743 0 +0
2024-05-31 2024-05-29 36.177 0 +0
2024-05-30 2024-05-28 36.448 0 +0
2024-05-29 2024-05-27 37.316 0 +0
2024-05-28 2024-05-24 36.611 0 +0
2024-05-27 2024-05-23 38.021 0 +0
2024-05-24 2024-05-22 40.191 0 +0
2024-05-23 2024-05-21 38.835 0 +0
2024-05-22 2024-05-20 39.919 0 +0
2024-05-21 2024-05-17 40.733 0 +0
2024-05-20 2024-05-16 38.726 0 +0
2024-05-17 2024-05-14 35.743 0 +0
2024-05-16 2024-05-13 36.340 0 +0
2024-05-14 2024-05-10 36.557 0 +0
2024-05-13 2024-05-09 35.038 0 +0
2024-05-10 2024-05-08 33.899 0 +0
2024-05-09 2024-05-07 36.394 0 +0
2024-05-08 2024-05-06 36.340 0 +0
2024-05-07 2024-05-03 37.479 0 +0
2024-05-06 2024-05-02 36.882 0 +0
2024-05-03 2024-04-30 34.713 0 +0
2024-05-02 2024-04-29 33.790 0 +0
2024-04-30 2024-04-26 32.001 0 +0
2024-04-29 2024-04-25 30.048 0 +0
2024-04-26 2024-04-24 29.180 0 +0
2024-04-25 2024-04-23 28.909 0 +0
2024-04-24 2024-04-22 28.312 0 +0
2024-04-23 2024-04-19 28.258 0 +0
2024-04-22 2024-04-18 28.692 0 +0
2024-04-19 2024-04-17 28.258 0 +0
2024-04-18 2024-04-16 28.150 0 +0
2024-04-17 2024-04-15 28.367 0 +0
2024-04-16 2024-04-12 29.234 0 +0
2024-04-15 2024-04-11 30.699 0 +0
2024-04-12 2024-04-10 30.970 0 +0
2024-04-11 2024-04-09 29.885 0 +0
2024-04-10 2024-04-08 29.723 0 +0
2024-04-09 2024-04-05 29.451 0 +0
2024-04-08 2024-04-03 29.289 0 +0
2024-04-05 2024-04-02 29.560 0 +0
2024-04-03 2024-03-28 28.855 0 +0
2024-04-02 2024-03-27 29.343 0 +0
2024-03-28 2024-03-26 27.011 0 +0
2024-03-27 2024-03-25 29.072 0 +0
2024-03-26 2024-03-22 27.878 0 +0
2024-03-25 2024-03-21 28.692 0 +0
2024-03-22 2024-03-20 27.933 0 +0
2024-03-21 2024-03-19 27.878 0 +0
2024-03-20 2024-03-18 28.638 0 +0
2024-03-19 2024-03-15 29.126 0 +0
2024-03-18 2024-03-14 29.506 0 +0
2024-03-15 2024-03-13 29.668 0 +0
2024-03-14 2024-03-12 30.102 0 +0
2024-03-13 2024-03-11 28.475 0 +0
2024-03-12 2024-03-08 27.662 0 +0
2024-03-11 2024-03-07 27.336 0 +0
2024-03-08 2024-03-06 28.909 0 +0
2024-03-07 2024-03-05 28.855 0 +0
2024-03-06 2024-03-04 29.560 0 +0
2024-03-05 2024-03-01 30.048 0 +0
2024-03-04 2024-02-29 30.536 0 +0
2024-03-01 2024-02-28 30.482 0 +0
2024-02-29 2024-02-27 31.946 0 +0
2024-02-28 2024-02-26 32.760 0 +0
2024-02-27 2024-02-23 32.380 0 +0
2024-02-26 2024-02-22 32.651 0 +0
2024-02-23 2024-02-21 32.543 0 +0
2024-02-22 2024-02-20 30.536 0 +0
2024-02-21 2024-02-19 29.777 0 +0
2024-02-20 2024-02-16 30.482 0 +0
2024-02-19 2024-02-15 28.475 0 +0
2024-02-16 2024-02-14 29.072 0 +0
2024-02-15 2024-02-09 28.204 0 +0
2024-02-14 2024-02-07 28.475 0 +0
2024-02-08 2024-02-06 29.397 0 +0
2024-02-07 2024-02-05 28.367 0 +0
2024-02-06 2024-02-02 28.692 0 +0
2024-02-05 2024-02-01 29.343 0 +0
2024-02-02 2024-01-31 30.048 0 +0
2024-02-01 2024-01-30 30.428 0 +0
2024-01-31 2024-01-29 32.001 0 +0
2024-01-30 2024-01-26 30.753 0 +0
2024-01-29 2024-01-25 29.560 0 +0
2024-01-26 2024-01-24 28.095 0 +0
2024-01-25 2024-01-23 26.577 0 +0
2024-01-24 2024-01-22 25.926 0 +0
2024-01-23 2024-01-19 26.523 0 +0
2024-01-22 2024-01-18 26.794 0 +0
2024-01-19 2024-01-17 27.119 0 +0
2024-01-18 2024-01-16 28.855 0 +0
2024-01-17 2024-01-15 29.777 0 +0
2024-01-16 2024-01-12 29.777 0 +0
2024-01-15 2024-01-11 30.157 0 +0
2024-01-12 2024-01-10 29.940 0 +0
2024-01-11 2024-01-09 29.614 0 +0
2024-01-10 2024-01-08 29.234 0 +0
2024-01-09 2024-01-05 29.723 0 +0
2024-01-08 2024-01-04 29.343 0 +0
2024-01-05 2024-01-03 29.343 0 +0
2024-01-04 2024-01-02 30.048 0 +0
2024-01-03 2023-12-29 31.241 0 +0
2024-01-02 2023-12-28 30.265 0 +0
2023-12-29 2023-12-27 29.234 0 +0
2023-12-28 2023-12-22 30.102 0 +0
2023-12-27 2023-12-21 30.428 0 +0
2023-12-22 2023-12-20 29.940 0 +0
2023-12-21 2023-12-19 29.451 0 +0
2023-12-20 2023-12-18 30.645 0 +0
2023-12-19 2023-12-15 31.296 0 +0
2023-12-18 2023-12-14 29.614 0 +0
2023-12-15 2023-12-13 30.048 0 +0
2023-12-14 2023-12-12 32.380 0 +0
2023-12-13 2023-12-11 30.753 0 +0
2023-12-12 2023-12-08 30.753 0 +0
2023-12-11 2023-12-07 31.675 0 +0
2023-12-08 2023-12-06 32.109 0 +0
2023-12-07 2023-12-05 31.133 0 +0
2023-12-06 2023-12-04 30.536 0 +0
2023-12-05 2023-12-01 31.838 0 +0
2023-12-04 2023-11-30 32.597 0 +0
2023-12-01 2023-11-29 32.597 0 +0
2023-11-30 2023-11-28 33.574 0 +0
2023-11-29 2023-11-27 34.441 0 +0
2023-11-28 2023-11-24 35.038 0 +0
2023-11-27 2023-11-23 35.092 0 +0
2023-11-24 2023-11-22 32.489 0 +0
2023-11-23 2023-11-21 32.055 0 +0
2023-11-22 2023-11-20 31.946 0 +0
2023-11-21 2023-11-17 31.567 0 +0
2023-11-20 2023-11-16 32.597 0 +0
2023-11-17 2023-11-15 33.302 0 +0
2023-11-16 2023-11-14 32.489 0 +0
2023-11-15 2023-11-13 32.597 0 +0
2023-11-14 2023-11-10 32.977 0 +0
2023-11-13 2023-11-09 33.248 0 +0
2023-11-10 2023-11-08 34.170 0 +0
2023-11-09 2023-11-07 33.465 0 +0
2023-11-08 2023-11-06 34.441 0 +0
2023-11-07 2023-11-03 33.248 0 +0
2023-11-06 2023-11-02 32.977 0 +0
2023-11-03 2023-11-01 32.597 0 +0
2023-11-02 2023-10-31 33.302 0 +0
2023-11-01 2023-10-30 34.387 0 +0
2023-10-31 2023-10-27 34.821 0 +0
2023-10-30 2023-10-26 33.411 0 +0
2023-10-27 2023-10-25 33.628 0 +0
2023-10-26 2023-10-24 34.007 0 +0
2023-10-25 2023-10-20 33.031 0 +0
2023-10-24 2023-10-19 33.302 0 +0
2023-10-20 2023-10-18 33.194 0 +0
2023-10-19 2023-10-17 34.224 0 +0
2023-10-18 2023-10-16 34.713 0 +0
2023-10-17 2023-10-13 33.736 0 +0
2023-10-16 2023-10-12 34.279 0 +0
2023-10-13 2023-10-11 34.496 0 +0
2023-10-12 2023-10-10 34.116 0 +0
2023-10-11 2023-10-09 34.333 0 +0
2023-10-10 2023-10-06 33.628 0 +0
2023-10-09 2023-10-05 33.628 0 +0
2023-10-06 2023-10-04 33.302 0 +0
2023-10-05 2023-10-03 33.845 0 +0
2023-10-04 2023-09-29 34.333 0 +0
2023-10-03 2023-09-28 34.713 0 +0
2023-09-29 2023-09-27 35.363 0 +0
2023-09-28 2023-09-26 35.526 0 +0
2023-09-27 2023-09-25 36.448 0 +0
2023-09-26 2023-09-22 37.424 0 +0
2023-09-25 2023-09-21 36.665 0 +0
2023-09-22 2023-09-20 36.991 0 +0
2023-09-21 2023-09-19 37.424 0 +0
2023-09-20 2023-09-18 38.835 0 +0
2023-09-19 2023-09-15 39.052 0 +0
2023-09-18 2023-09-14 39.269 0 +0
2023-09-15 2023-09-13 38.889 0 +0
2023-09-14 2023-09-12 39.269 0 +0
2023-09-13 2023-09-11 39.377 0 +0
2023-09-12 2023-09-07 40.787 0 +0
2023-09-11 2023-09-06 41.492 0 +0
2023-09-07 2023-09-05 39.811 0 +0
2023-09-06 2023-09-04 40.570 0 +0
2023-09-05 2023-08-31 39.540 0 +0
2023-09-04 2023-08-30 40.516 0 +0
2023-08-31 2023-08-29 42.089 0 +0
2023-08-30 2023-08-28 42.577 0 +0
2023-08-29 2023-08-25 42.686 0 +0
2023-08-28 2023-08-24 41.167 0 +0
2023-08-25 2023-08-23 40.136 0 +0
2023-08-24 2023-08-22 41.709 0 +0
2023-08-23 2023-08-21 40.787 0 +0
2023-08-22 2023-08-18 41.818 0 +0
2023-08-21 2023-08-17 42.848 0 +0
2023-08-18 2023-08-16 42.903 0 +0
2023-08-17 2023-08-15 42.794 0 +0
2023-08-16 2023-08-14 43.608 0 +0
2023-08-15 2023-08-11 43.716 0 +0
2023-08-14 2023-08-10 43.608 0 +0
2023-08-11 2023-08-09 43.553 0 +0
2023-08-10 2023-08-08 43.445 0 +0
2023-08-09 2023-08-07 44.747 0 +0
2023-08-08 2023-08-04 45.940 0 +0
2023-08-07 2023-08-03 46.048 0 +0
2023-08-04 2023-08-02 44.909 0 +0
2023-08-03 2023-08-01 44.747 0 +0
2023-08-02 2023-07-31 44.964 0 +0
2023-08-01 2023-07-28 44.475 0 +0
2023-07-31 2023-07-27 43.608 0 +0
2023-07-28 2023-07-26 42.740 0 +0
2023-07-27 2023-07-25 41.655 0 +0
2023-07-26 2023-07-24 38.563 0 +0
2023-07-25 2023-07-21 40.028 0 +0
2023-07-24 2023-07-20 39.919 0 +0
2023-07-21 2023-07-19 39.269 0 +0
2023-07-20 2023-07-18 39.919 0 +0
2023-07-19 2023-07-14 41.004 0 +0
2023-07-18 2023-07-13 41.764 0 +0
2023-07-14 2023-07-12 40.896 0 +0
2023-07-13 2023-07-11 41.221 0 +0
2023-07-12 2023-07-10 39.269 0 +0
2023-07-11 2023-07-07 39.052 0 +0
2023-07-10 2023-07-06 40.245 0 +0
2023-07-07 2023-07-05 42.089 0 +0
2023-07-06 2023-07-04 42.306 0 +0
2023-07-05 2023-07-03 41.492 0 +0
2023-07-04 2023-06-30 41.167 0 +0
2023-07-03 2023-06-29 40.082 0 +0
2023-06-30 2023-06-28 41.221 0 +0
2023-06-29 2023-06-27 41.601 0 +0
2023-06-28 2023-06-26 39.485 0 +0
2023-06-27 2023-06-23 39.974 0 +0
2023-06-26 2023-06-21 40.516 0 +0
2023-06-23 2023-06-20 41.492 0 +0
2023-06-21 2023-06-19 43.391 0 +0
2023-06-20 2023-06-16 45.072 0 +0
2023-06-19 2023-06-15 44.584 0 +0
2023-06-16 2023-06-14 44.096 0 +0
2023-06-15 2023-06-13 44.258 0 +0
2023-06-14 2023-06-12 43.716 0 +0
2023-06-13 2023-06-09 44.909 0 +0
2023-06-12 2023-06-08 44.801 0 +0
2023-06-09 2023-06-07 44.558 0 +0
2023-06-08 2023-06-06 43.788 0 +0
2023-06-07 2023-06-05 43.513 0 +0
2023-06-06 2023-06-02 43.623 0 +0
2023-06-05 2023-06-01 39.772 0 +0
2023-06-02 2023-05-31 40.817 0 +0
2023-06-01 2023-05-30 41.972 0 +0
2023-05-31 2023-05-29 41.697 0 +0
2023-05-30 2023-05-25 44.008 0 +0
2023-05-29 2023-05-24 44.338 0 +0
2023-05-25 2023-05-23 45.218 0 +0
2023-05-24 2023-05-22 44.063 0 +0
2023-05-23 2023-05-19 44.338 0 +0
2023-05-22 2023-05-18 43.733 0 +0
2023-05-19 2023-05-17 44.558 0 +0
2023-05-18 2023-05-16 46.263 0 +0
2023-05-17 2023-05-15 46.593 0 +0
2023-05-16 2023-05-12 46.263 0 +0
2023-05-15 2023-05-11 46.208 0 +0
2023-05-12 2023-05-10 47.308 0 +0
2023-05-11 2023-05-09 48.739 0 +0
2023-05-10 2023-05-08 50.499 0 +0
2023-05-09 2023-05-05 52.479 0 +0
2023-05-08 2023-05-04 52.259 0 +0
2023-05-05 2023-05-03 51.104 0 +0
2023-05-04 2023-05-02 50.884 0 +0
2023-05-03 2023-04-28 53.194 0 +0
2023-05-02 2023-04-27 52.204 0 +0
2023-04-28 2023-04-26 52.699 0 +0
2023-04-27 2023-04-25 50.334 0 +0
2023-04-26 2023-04-24 51.434 0 +0
2023-04-25 2023-04-21 51.434 0 +0
2023-04-24 2023-04-20 51.159 0 +0
2023-04-21 2023-04-19 52.699 0 +0
2023-04-20 2023-04-18 54.075 0 +0
2023-04-19 2023-04-17 54.515 0 +0
2023-04-18 2023-04-14 54.350 0 +0
2023-04-17 2023-04-13 55.010 0 +0
2023-04-14 2023-04-12 54.515 0 +0
2023-04-13 2023-04-11 53.965 0 +0
2023-04-12 2023-04-06 51.874 0 +0
2023-04-11 2023-04-04 51.599 0 +0
2023-04-06 2023-04-03 53.084 0 +0
2023-04-04 2023-03-31 52.919 0 +0
2023-04-03 2023-03-30 51.764 0 +0
2023-03-31 2023-03-29 47.308 0 +0
2023-03-30 2023-03-28 47.583 0 +0
2023-03-29 2023-03-27 45.933 0 +0
2023-03-28 2023-03-24 47.198 0 +0
2023-03-27 2023-03-23 48.189 0 +0
2023-03-24 2023-03-22 48.739 0 +0
2023-03-23 2023-03-21 47.473 0 +0
2023-03-22 2023-03-20 47.528 0 +0
2023-03-21 2023-03-17 48.354 0 +0
2023-03-20 2023-03-16 46.868 0 +0
2023-03-17 2023-03-15 48.024 0 +0
2023-03-16 2023-03-14 47.308 0 +0
2023-03-15 2023-03-13 48.134 0 +0
2023-03-14 2023-03-10 48.189 0 +0
2023-03-13 2023-03-09 49.509 0 +0
2023-03-10 2023-03-08 50.884 0 +0
2023-03-09 2023-03-07 53.414 0 +0
2023-03-08 2023-03-06 55.780 0 +0
2023-03-07 2023-03-03 57.430 0 +0
2023-03-06 2023-03-02 55.835 0 +0
2023-03-03 2023-03-01 56.770 0 +0
2023-03-02 2023-02-28 52.314 0 +0
2023-03-01 2023-02-27 52.699 0 +0
2023-02-28 2023-02-24 53.690 0 +0
2023-02-27 2023-02-23 54.680 0 +0
2023-02-24 2023-02-22 56.055 0 +0
2023-02-23 2023-02-21 55.560 0 +0
2023-02-22 2023-02-20 57.210 0 +0
2023-02-21 2023-02-17 56.110 0 +0
2023-02-20 2023-02-16 56.495 0 +0
2023-02-17 2023-02-15 55.560 0 +0
2023-02-16 2023-02-14 57.045 0 +0
2023-02-15 2023-02-13 56.055 0 +0
2023-02-14 2023-02-10 55.340 0 +0
2023-02-13 2023-02-09 56.440 0 +0
2023-02-10 2023-02-08 56.110 0 +0
2023-02-09 2023-02-07 56.935 0 +0
2023-02-08 2023-02-06 56.550 0 +0
2023-02-07 2023-02-03 59.080 0 +0
2023-02-06 2023-02-02 61.006 0 +0
2023-02-03 2023-02-01 61.831 0 +0
2023-02-02 2023-01-31 61.061 0 +0
2023-02-01 2023-01-30 62.601 0 +0
2023-01-31 2023-01-27 66.067 0 +0
2023-01-30 2023-01-26 66.067 0 +0
2023-01-27 2023-01-20 63.536 0 +0
2023-01-26 2023-01-19 64.196 0 +0
2023-01-20 2023-01-18 59.796 0 +0
2023-01-19 2023-01-17 60.566 0 +0
2023-01-18 2023-01-16 59.906 0 +0
2023-01-17 2023-01-13 61.556 0 +0
2023-01-16 2023-01-12 60.346 0 +0
2023-01-13 2023-01-11 61.171 0 +0
2023-01-12 2023-01-10 62.216 0 +0
2023-01-11 2023-01-09 61.501 0 +0
2023-01-10 2023-01-06 63.151 0 +0
2023-01-09 2023-01-05 61.996 0 +0
2023-01-06 2023-01-04 58.695 0 +0
2023-01-05 2023-01-03 53.855 0 +0
2023-01-04 2022-12-30 50.664 0 +0
2023-01-03 2022-12-29 49.454 0 +0
2022-12-30 2022-12-28 50.334 0 +0
2022-12-29 2022-12-23 51.599 0 +0
2022-12-28 2022-12-22 51.269 0 +0
2022-12-23 2022-12-21 51.599 0 +0
2022-12-22 2022-12-20 52.094 0 +0
2022-12-21 2022-12-19 53.304 0 +0
2022-12-20 2022-12-16 53.635 0 +0
2022-12-19 2022-12-15 51.544 0 +0
2022-12-16 2022-12-14 52.094 0 +0
2022-12-15 2022-12-13 52.259 0 +0
2022-12-14 2022-12-12 52.864 0 +0
2022-12-13 2022-12-09 54.625 0 +0
2022-12-12 2022-12-08 50.884 0 +0
2022-12-09 2022-12-07 48.739 0 +0
2022-12-08 2022-12-06 52.809 0 +0
2022-12-07 2022-12-05 52.809 0 +0
2022-12-06 2022-12-02 48.849 0 +0
2022-12-05 2022-12-01 49.729 0 +0
2022-12-02 2022-11-30 50.609 0 +0
2022-12-01 2022-11-29 51.159 0 +0
2022-11-30 2022-11-28 46.923 0 +0
2022-11-29 2022-11-25 49.619 0 +0
2022-11-28 2022-11-24 47.803 0 +0
2022-11-25 2022-11-23 45.933 0 +0
2022-11-24 2022-11-22 44.998 0 +0
2022-11-23 2022-11-21 45.768 0 +0
2022-11-22 2022-11-18 46.208 0 +0
2022-11-21 2022-11-17 45.933 0 +0
2022-11-18 2022-11-16 45.878 0 +0
2022-11-17 2022-11-15 48.134 0 +0
2022-11-16 2022-11-14 45.218 0 +0
2022-11-15 2022-11-11 42.688 0 +0
2022-11-14 2022-11-10 38.507 0 +0
2022-11-11 2022-11-09 38.507 0 +0
2022-11-10 2022-11-08 37.627 0 +0
2022-11-09 2022-11-07 38.287 0 +0
2022-11-08 2022-11-04 36.747 0 +0
2022-11-07 2022-11-03 33.556 0 +0
2022-11-04 2022-11-02 35.096 0 +0
2022-11-03 2022-11-01 34.656 0 +0
2022-11-02 2022-10-31 31.961 0 +0
2022-11-01 2022-10-28 34.051 0 +0
2022-10-31 2022-10-27 35.426 0 +0
2022-10-28 2022-10-26 35.151 0 +0
2022-10-27 2022-10-25 35.206 0 +0
2022-10-26 2022-10-24 34.436 0 +0
2022-10-25 2022-10-21 39.717 0 +0
2022-10-24 2022-10-20 40.212 0 +0
2022-10-21 2022-10-19 42.192 0 +0
2022-10-20 2022-10-18 42.468 0 +0
2022-10-19 2022-10-17 42.468 0 +0
2022-10-18 2022-10-14 43.018 0 +0
2022-10-17 2022-10-13 42.908 0 +0
2022-10-14 2022-10-12 43.293 0 +0
2022-10-13 2022-10-11 43.623 0 +0
2022-10-12 2022-10-10 44.063 0 +0
2022-10-11 2022-10-07 44.943 0 +0
2022-10-10 2022-10-06 46.263 0 +0
2022-10-07 2022-10-05 47.308 0 +0
2022-10-06 2022-10-03 46.923 0 +0
2022-10-05 2022-09-30 45.823 0 +0
2022-10-03 2022-09-29 46.648 0 +0
2022-09-30 2022-09-28 47.033 0 +0
2022-09-29 2022-09-27 49.289 0 +0
2022-09-28 2022-09-26 47.803 0 +0
2022-09-27 2022-09-23 48.299 0 +0
2022-09-26 2022-09-22 48.959 0 +0
2022-09-23 2022-09-21 49.729 0 +0
2022-09-22 2022-09-20 51.324 0 +0
2022-09-21 2022-09-19 51.764 0 +0
2022-09-20 2022-09-16 53.249 0 +0
2022-09-19 2022-09-15 54.735 0 +0
2022-09-16 2022-09-14 54.460 0 +0
2022-09-15 2022-09-13 54.240 0 +0
2022-09-14 2022-09-09 54.735 0 +0
2022-09-13 2022-09-08 50.719 0 +0
2022-09-09 2022-09-07 51.489 0 +0
2022-09-08 2022-09-06 51.709 0 +0
2022-09-07 2022-09-05 49.344 0 +0
2022-09-06 2022-09-02 49.564 0 +0
2022-09-05 2022-09-01 51.269 0 +0
2022-09-02 2022-08-31 50.774 0 +0
2022-09-01 2022-08-30 47.693 0 +0
2022-08-31 2022-08-29 44.063 0 +0
2022-08-30 2022-08-26 45.383 0 +0
2022-08-29 2022-08-25 44.338 0 +0
2022-08-26 2022-08-24 43.953 0 +0
2022-08-25 2022-08-23 46.208 0 +0
2022-08-24 2022-08-22 47.583 0 +0
2022-08-23 2022-08-19 45.328 0 +0
2022-08-22 2022-08-18 45.603 0 +0
2022-08-19 2022-08-17 46.318 0 +0
2022-08-18 2022-08-16 45.438 0 +0
2022-08-17 2022-08-15 44.668 0 +0
2022-08-16 2022-08-12 45.438 0 +0
2022-08-15 2022-08-11 45.108 0 +0
2022-08-12 2022-08-10 44.448 0 -182
2022-07-04 2022-06-29 55.185 182 +2 0.00% 10,044
2022-06-06 2022-06-01 56.848 180 +180 0.00% 10,233
2019-12-23 2019-12-19 50.893 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top