History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 35,400 | +0 | 0.01% | 1,234,044 |
| 2025-10-13 | 2025-10-09 | 34.440 | 35,400 | +0 | 0.01% | 1,219,176 |
| 2025-10-10 | 2025-10-08 | 34.140 | 35,400 | +1,200 | 0.01% | 1,208,556 |
| 2025-10-09 | 2025-10-06 | 34.100 | 34,200 | +600 | 0.01% | 1,166,220 |
| 2025-10-08 | 2025-10-03 | 34.420 | 33,600 | -800 | 0.01% | 1,156,512 |
| 2025-10-06 | 2025-10-02 | 34.760 | 34,400 | -800 | 0.01% | 1,195,744 |
| 2025-10-03 | 2025-09-30 | 34.820 | 35,200 | +200 | 0.01% | 1,225,664 |
| 2025-09-30 | 2025-09-26 | 33.820 | 35,000 | +1,000 | 0.01% | 1,183,700 |
| 2025-09-26 | 2025-09-24 | 34.480 | 34,000 | -2,200 | 0.01% | 1,172,320 |
| 2025-09-25 | 2025-09-23 | 34.380 | 36,200 | +2,000 | 0.01% | 1,244,556 |
| 2025-09-22 | 2025-09-18 | 35.420 | 34,200 | +200 | 0.01% | 1,211,364 |
| 2025-09-19 | 2025-09-17 | 36.100 | 34,000 | -800 | 0.01% | 1,227,400 |
| 2025-09-18 | 2025-09-16 | 35.820 | 34,800 | +200 | 0.01% | 1,246,536 |
| 2025-09-17 | 2025-09-15 | 35.360 | 34,600 | +1,000 | 0.01% | 1,223,456 |
| 2025-09-16 | 2025-09-12 | 36.060 | 33,600 | +600 | 0.01% | 1,211,616 |
| 2025-09-15 | 2025-09-11 | 35.920 | 33,000 | -2,200 | 0.01% | 1,185,360 |
| 2025-09-11 | 2025-09-09 | 35.840 | 35,200 | -400 | 0.01% | 1,261,568 |
| 2025-09-10 | 2025-09-08 | 35.220 | 35,600 | -1,000 | 0.01% | 1,253,832 |
| 2025-09-09 | 2025-09-05 | 35.000 | 36,600 | +200 | 0.01% | 1,281,000 |
| 2025-09-08 | 2025-09-04 | 34.900 | 36,400 | -1,400 | 0.01% | 1,270,360 |
| 2025-09-05 | 2025-09-03 | 34.440 | 37,800 | +1,000 | 0.01% | 1,301,832 |
| 2025-09-04 | 2025-09-02 | 34.580 | 36,800 | +4,600 | 0.01% | 1,272,544 |
| 2025-09-03 | 2025-09-01 | 35.800 | 32,200 | +400 | 0.01% | 1,152,760 |
| 2025-09-02 | 2025-08-29 | 35.160 | 31,800 | +7,000 | 0.01% | 1,118,088 |
| 2025-09-01 | 2025-08-28 | 35.900 | 24,800 | +600 | 0.01% | 890,320 |
| 2025-08-29 | 2025-08-27 | 36.480 | 24,200 | -3,600 | 0.01% | 882,816 |
| 2025-08-28 | 2025-08-26 | 37.500 | 27,800 | -800 | 0.01% | 1,042,500 |
| 2025-08-26 | 2025-08-22 | 36.440 | 28,600 | -1,200 | 0.01% | 1,042,184 |
| 2025-08-25 | 2025-08-21 | 36.420 | 29,800 | +400 | 0.01% | 1,085,316 |
| 2025-08-22 | 2025-08-20 | 36.280 | 29,400 | +200 | 0.01% | 1,066,632 |
| 2025-08-20 | 2025-08-18 | 36.320 | 29,200 | +3,200 | 0.01% | 1,060,544 |
| 2025-08-19 | 2025-08-15 | 36.120 | 26,000 | -1,200 | 0.01% | 939,120 |
| 2025-08-18 | 2025-08-14 | 35.500 | 27,200 | +2,600 | 0.01% | 965,600 |
| 2025-08-15 | 2025-08-13 | 35.740 | 24,600 | -10,200 | 0.01% | 879,204 |
| 2025-08-12 | 2025-08-08 | 34.880 | 34,800 | +1,000 | 0.01% | 1,213,824 |
| 2025-08-11 | 2025-08-07 | 35.560 | 33,800 | -1,000 | 0.01% | 1,201,928 |
| 2025-08-08 | 2025-08-06 | 35.260 | 34,800 | +200 | 0.01% | 1,227,048 |
| 2025-08-07 | 2025-08-05 | 35.000 | 34,600 | +200 | 0.01% | 1,211,000 |
| 2025-08-05 | 2025-08-01 | 34.800 | 34,400 | -400 | 0.01% | 1,197,120 |
| 2025-08-04 | 2025-07-31 | 34.850 | 34,800 | +1,000 | 0.01% | 1,212,780 |
| 2025-08-01 | 2025-07-30 | 35.900 | 33,800 | +1,200 | 0.01% | 1,213,420 |
| 2025-07-31 | 2025-07-29 | 35.950 | 32,600 | -400 | 0.01% | 1,171,970 |
| 2025-07-29 | 2025-07-25 | 36.050 | 33,000 | +2,000 | 0.01% | 1,189,650 |
| 2025-07-28 | 2025-07-24 | 36.150 | 31,000 | +600 | 0.01% | 1,120,650 |
| 2025-07-25 | 2025-07-23 | 35.950 | 30,400 | +600 | 0.01% | 1,092,880 |
| 2025-07-24 | 2025-07-22 | 34.950 | 29,800 | +1,200 | 0.01% | 1,041,510 |
| 2025-07-23 | 2025-07-21 | 34.500 | 28,600 | +200 | 0.01% | 986,700 |
| 2025-07-22 | 2025-07-18 | 34.500 | 28,400 | -200 | 0.01% | 979,800 |
| 2025-07-21 | 2025-07-17 | 33.700 | 28,600 | +200 | 0.01% | 963,820 |
| 2025-07-18 | 2025-07-16 | 33.600 | 28,400 | -2,000 | 0.01% | 954,240 |
| 2025-07-17 | 2025-07-15 | 33.700 | 30,400 | -5,200 | 0.01% | 1,024,480 |
| 2025-07-15 | 2025-07-11 | 33.700 | 35,600 | +200 | 0.01% | 1,199,720 |
| 2025-07-14 | 2025-07-10 | 34.450 | 35,400 | +400 | 0.01% | 1,219,530 |
| 2025-07-11 | 2025-07-09 | 33.800 | 35,000 | -200 | 0.01% | 1,183,000 |
| 2025-07-10 | 2025-07-08 | 33.550 | 35,200 | +1,000 | 0.01% | 1,180,960 |
| 2025-07-04 | 2025-07-02 | 32.750 | 34,200 | -200 | 0.01% | 1,120,050 |
| 2025-07-03 | 2025-06-30 | 33.150 | 34,400 | +10,000 | 0.01% | 1,140,360 |
| 2025-07-02 | 2025-06-27 | 33.350 | 24,400 | -1,200 | 0.01% | 813,740 |
| 2025-06-30 | 2025-06-26 | 32.900 | 25,600 | +1,000 | 0.01% | 842,240 |
| 2025-06-27 | 2025-06-25 | 32.750 | 24,600 | +200 | 0.01% | 805,650 |
| 2025-06-26 | 2025-06-24 | 32.350 | 24,400 | -400 | 0.01% | 789,340 |
| 2025-06-24 | 2025-06-20 | 31.900 | 24,800 | +800 | 0.01% | 791,120 |
| 2025-06-19 | 2025-06-17 | 32.000 | 24,000 | -200 | 0.01% | 768,000 |
| 2025-06-18 | 2025-06-16 | 32.150 | 24,200 | +600 | 0.01% | 778,030 |
| 2025-06-17 | 2025-06-13 | 31.750 | 23,600 | -400 | 0.01% | 749,300 |
| 2025-06-12 | 2025-06-10 | 31.350 | 24,000 | -5,800 | 0.01% | 752,400 |
| 2025-06-11 | 2025-06-09 | 32.824 | 29,800 | +7,200 | 0.01% | 978,158 |
| 2025-06-10 | 2025-06-06 | 32.247 | 22,600 | +1,049 | 0.01% | 728,789 |
| 2025-06-09 | 2025-06-05 | 31.723 | 21,551 | +1,145 | 0.01% | 683,661 |
| 2025-06-06 | 2025-06-04 | 31.408 | 20,406 | -572 | 0.01% | 640,919 |
| 2025-06-04 | 2025-06-02 | 31.618 | 20,978 | +381 | 0.01% | 663,284 |
| 2025-06-03 | 2025-05-30 | 32.038 | 20,597 | -191 | 0.01% | 659,878 |
| 2025-05-29 | 2025-05-27 | 31.933 | 20,788 | +2,670 | 0.01% | 663,817 |
| 2025-05-28 | 2025-05-26 | 31.880 | 18,118 | +572 | 0.01% | 577,607 |
| 2025-05-26 | 2025-05-22 | 32.877 | 17,546 | +191 | 0.01% | 576,851 |
| 2025-05-23 | 2025-05-21 | 33.296 | 17,355 | +191 | 0.01% | 577,852 |
| 2025-05-19 | 2025-05-15 | 32.614 | 17,164 | +190 | 0.01% | 559,793 |
| 2025-05-16 | 2025-05-14 | 33.663 | 16,974 | -190 | 0.01% | 571,396 |
| 2025-05-13 | 2025-05-09 | 32.719 | 17,164 | +190 | 0.01% | 561,593 |
| 2025-04-30 | 2025-04-28 | 32.090 | 16,974 | -190 | 0.01% | 544,696 |
| 2025-04-29 | 2025-04-25 | 32.877 | 17,164 | +190 | 0.01% | 564,293 |
| 2025-04-28 | 2025-04-24 | 33.506 | 16,974 | -381 | 0.01% | 568,726 |
| 2025-04-25 | 2025-04-23 | 33.611 | 17,355 | -191 | 0.01% | 583,312 |
| 2025-04-24 | 2025-04-22 | 32.405 | 17,546 | +572 | 0.01% | 568,571 |
| 2025-04-23 | 2025-04-17 | 32.562 | 16,974 | +382 | 0.01% | 552,706 |
| 2025-04-22 | 2025-04-16 | 32.877 | 16,592 | +191 | 0.01% | 545,487 |
| 2025-04-16 | 2025-04-14 | 32.667 | 16,401 | -191 | 0.00% | 535,768 |
| 2025-04-15 | 2025-04-11 | 33.034 | 16,592 | -191 | 0.01% | 548,097 |
| 2025-04-14 | 2025-04-10 | 32.614 | 16,783 | +191 | 0.01% | 547,367 |
| 2025-04-11 | 2025-04-09 | 32.667 | 16,592 | -191 | 0.01% | 542,007 |
| 2025-04-10 | 2025-04-08 | 32.038 | 16,783 | +1,907 | 0.01% | 537,686 |
| 2025-04-09 | 2025-04-07 | 31.199 | 14,876 | -381 | 0.01% | 464,111 |
| 2025-04-07 | 2025-04-02 | 33.768 | 15,257 | +381 | 0.01% | 515,197 |
| 2025-04-03 | 2025-04-01 | 33.506 | 14,876 | +382 | 0.01% | 498,431 |
| 2025-04-02 | 2025-03-31 | 32.824 | 14,494 | -954 | 0.01% | 475,752 |
| 2025-04-01 | 2025-03-28 | 34.397 | 15,448 | +1,144 | 0.01% | 531,367 |
| 2025-03-31 | 2025-03-27 | 34.345 | 14,304 | -190 | 0.01% | 491,266 |
| 2025-03-28 | 2025-03-26 | 33.453 | 14,494 | -382 | 0.01% | 484,872 |
| 2025-03-27 | 2025-03-25 | 32.090 | 14,876 | +191 | 0.01% | 477,371 |
| 2025-03-25 | 2025-03-21 | 31.671 | 14,685 | -191 | 0.01% | 465,082 |
| 2025-03-21 | 2025-03-19 | 33.506 | 14,876 | +8,964 | 0.01% | 498,431 |
| 2025-03-20 | 2025-03-18 | 34.240 | 5,912 | -191 | 0.00% | 202,426 |
| 2025-03-17 | 2025-03-13 | 32.562 | 6,103 | -1,144 | 0.00% | 198,725 |
| 2025-03-13 | 2025-03-11 | 32.824 | 7,247 | +191 | 0.00% | 237,876 |
| 2025-03-12 | 2025-03-10 | 33.401 | 7,056 | +762 | 0.00% | 235,677 |
| 2025-03-11 | 2025-03-07 | 33.506 | 6,294 | -572 | 0.00% | 210,885 |
| 2025-03-10 | 2025-03-06 | 33.925 | 6,866 | -381 | 0.00% | 232,931 |
| 2025-03-07 | 2025-03-05 | 33.244 | 7,247 | +1,144 | 0.00% | 240,916 |
| 2025-03-06 | 2025-03-04 | 33.558 | 6,103 | -4,196 | 0.00% | 204,806 |
| 2025-03-05 | 2025-03-03 | 33.296 | 10,299 | +1,145 | 0.01% | 342,915 |
| 2025-03-04 | 2025-02-28 | 32.772 | 9,154 | -1,335 | 0.01% | 299,992 |
| 2025-03-03 | 2025-02-27 | 33.348 | 10,489 | -2,861 | 0.01% | 349,792 |
| 2025-02-28 | 2025-02-26 | 32.352 | 13,350 | +1,335 | 0.01% | 431,902 |
| 2025-02-24 | 2025-02-20 | 30.202 | 12,015 | -381 | 0.01% | 362,881 |
| 2025-02-17 | 2025-02-13 | 30.412 | 12,396 | -2,670 | 0.01% | 376,988 |
| 2025-02-14 | 2025-02-12 | 30.936 | 15,066 | -954 | 0.01% | 466,088 |
| 2025-02-12 | 2025-02-10 | 29.888 | 16,020 | -191 | 0.01% | 478,802 |
| 2025-02-11 | 2025-02-07 | 29.363 | 16,211 | +382 | 0.01% | 476,010 |
| 2025-02-06 | 2025-02-04 | 29.154 | 15,829 | -2,480 | 0.01% | 461,473 |
| 2025-02-04 | 2025-01-28 | 28.629 | 18,309 | +2,480 | 0.01% | 524,174 |
| 2025-02-03 | 2025-01-24 | 28.996 | 15,829 | +381 | 0.01% | 458,983 |
| 2025-01-24 | 2025-01-22 | 28.787 | 15,448 | +1,144 | 0.01% | 444,696 |
| 2025-01-23 | 2025-01-21 | 29.311 | 14,304 | +2,861 | 0.01% | 419,264 |
| 2025-01-15 | 2025-01-13 | 28.787 | 11,443 | -381 | 0.01% | 329,405 |
| 2025-01-14 | 2025-01-10 | 28.577 | 11,824 | -191 | 0.01% | 337,893 |
| 2025-01-13 | 2025-01-09 | 29.363 | 12,015 | +191 | 0.01% | 352,801 |
| 2025-01-07 | 2025-01-03 | 30.360 | 11,824 | +381 | 0.01% | 358,973 |
| 2025-01-06 | 2025-01-02 | 30.884 | 11,443 | +572 | 0.01% | 353,406 |
| 2025-01-03 | 2024-12-31 | 31.880 | 10,871 | -572 | 0.01% | 346,570 |
| 2025-01-02 | 2024-12-27 | 31.041 | 11,443 | -191 | 0.01% | 355,206 |
| 2024-12-30 | 2024-12-24 | 31.671 | 11,634 | +1,908 | 0.01% | 368,455 |
| 2024-12-23 | 2024-12-19 | 31.933 | 9,726 | +2,479 | 0.01% | 310,577 |
| 2024-12-19 | 2024-12-17 | 32.195 | 7,247 | +2,861 | 0.00% | 233,316 |
| 2024-12-16 | 2024-12-12 | 34.659 | 4,386 | -382 | 0.00% | 152,016 |
| 2024-12-13 | 2024-12-11 | 34.030 | 4,768 | -953 | 0.00% | 162,255 |
| 2024-12-12 | 2024-12-10 | 34.135 | 5,721 | -191 | 0.00% | 195,286 |
| 2024-12-11 | 2024-12-09 | 34.921 | 5,912 | +381 | 0.00% | 206,456 |
| 2024-12-04 | 2024-12-02 | 33.925 | 5,531 | -3,623 | 0.00% | 187,640 |
| 2024-11-29 | 2024-11-27 | 32.509 | 9,154 | -2,289 | 0.01% | 297,592 |
| 2024-11-28 | 2024-11-26 | 31.566 | 11,443 | -191 | 0.01% | 361,206 |
| 2024-11-22 | 2024-11-20 | 33.086 | 11,634 | -190 | 0.01% | 384,926 |
| 2024-11-13 | 2024-11-11 | 35.236 | 11,824 | -2,861 | 0.01% | 416,631 |
| 2024-11-12 | 2024-11-08 | 36.232 | 14,685 | -2,670 | 0.01% | 532,072 |
| 2024-11-11 | 2024-11-07 | 36.966 | 17,355 | +2,861 | 0.01% | 641,552 |
| 2024-11-07 | 2024-11-05 | 35.603 | 14,494 | -382 | 0.01% | 516,032 |
| 2024-11-04 | 2024-10-31 | 33.820 | 14,876 | -190 | 0.01% | 503,111 |
| 2024-10-25 | 2024-10-23 | 33.873 | 15,066 | +1,907 | 0.01% | 510,327 |
| 2024-10-23 | 2024-10-21 | 33.139 | 13,159 | -1,717 | 0.01% | 436,072 |
| 2024-10-22 | 2024-10-18 | 33.558 | 14,876 | -3,242 | 0.01% | 499,211 |
| 2024-10-21 | 2024-10-17 | 32.877 | 18,118 | -191 | 0.01% | 595,657 |
| 2024-10-18 | 2024-10-16 | 34.921 | 18,309 | +1,526 | 0.01% | 639,377 |
| 2024-10-17 | 2024-10-15 | 33.191 | 16,783 | +1,717 | 0.01% | 557,047 |
| 2024-10-16 | 2024-10-14 | 34.397 | 15,066 | -573 | 0.01% | 518,227 |
| 2024-10-15 | 2024-10-10 | 34.502 | 15,639 | +191 | 0.01% | 539,577 |
| 2024-10-14 | 2024-10-09 | 33.244 | 15,448 | +2,289 | 0.01% | 513,547 |
| 2024-10-10 | 2024-10-08 | 34.764 | 13,159 | +190 | 0.01% | 457,462 |
| 2024-10-09 | 2024-10-07 | 40.899 | 12,969 | -381 | 0.01% | 530,419 |
| 2024-10-08 | 2024-10-04 | 39.536 | 13,350 | +1,335 | 0.01% | 527,802 |
| 2024-10-07 | 2024-10-03 | 39.903 | 12,015 | -572 | 0.01% | 479,432 |
| 2024-10-04 | 2024-10-02 | 41.790 | 12,587 | -5,722 | 0.01% | 526,016 |
| 2024-10-03 | 2024-09-30 | 36.127 | 18,309 | +11,253 | 0.01% | 661,458 |
| 2024-10-02 | 2024-09-27 | 34.554 | 7,056 | -954 | 0.00% | 243,816 |
| 2024-09-30 | 2024-09-26 | 32.300 | 8,010 | -1,144 | 0.01% | 258,721 |
| 2024-09-26 | 2024-09-24 | 29.888 | 9,154 | +1,716 | 0.01% | 273,592 |
| 2024-09-24 | 2024-09-20 | 29.468 | 7,438 | -10,871 | 0.01% | 219,185 |
| 2024-09-16 | 2024-09-12 | 26.847 | 18,309 | -1,907 | 0.01% | 491,533 |
| 2024-09-13 | 2024-09-11 | 26.479 | 20,216 | +3,815 | 0.01% | 535,309 |
| 2024-09-11 | 2024-09-09 | 26.584 | 16,401 | -382 | 0.01% | 436,010 |
| 2024-08-23 | 2024-08-21 | 26.532 | 16,783 | +382 | 0.01% | 445,285 |
| 2024-08-22 | 2024-08-20 | 26.479 | 16,401 | +11,061 | 0.01% | 434,290 |
| 2024-08-15 | 2024-08-13 | 28.262 | 5,340 | +381 | 0.00% | 150,921 |
| 2024-08-13 | 2024-08-09 | 28.787 | 4,959 | -5,912 | 0.00% | 142,753 |
| 2024-08-12 | 2024-08-08 | 28.262 | 10,871 | -4,768 | 0.01% | 307,239 |
| 2024-07-31 | 2024-07-29 | 27.161 | 15,639 | +4,768 | 0.01% | 424,773 |
| 2024-07-29 | 2024-07-25 | 26.847 | 10,871 | -572 | 0.01% | 291,849 |
| 2024-07-26 | 2024-07-24 | 27.318 | 11,443 | -1,335 | 0.01% | 312,605 |
| 2024-07-17 | 2024-07-15 | 29.416 | 12,778 | +5,912 | 0.01% | 375,876 |
| 2024-07-16 | 2024-07-12 | 30.727 | 6,866 | +763 | 0.00% | 210,970 |
| 2024-07-09 | 2024-07-05 | 31.461 | 6,103 | -191 | 0.00% | 192,005 |
| 2024-06-27 | 2024-06-25 | 31.041 | 6,294 | +191 | 0.00% | 195,374 |
| 2024-06-19 | 2024-06-17 | 33.139 | 6,103 | -572 | 0.00% | 202,245 |
| 2024-05-31 | 2024-05-29 | 36.177 | 6,675 | +222 | 0.00% | 241,481 |
| 2024-05-29 | 2024-05-27 | 37.316 | 6,453 | +553 | 0.00% | 240,800 |
| 2024-05-27 | 2024-05-23 | 38.021 | 5,900 | +553 | 0.00% | 224,324 |
| 2024-05-24 | 2024-05-22 | 40.191 | 5,347 | -553 | 0.00% | 214,899 |
| 2024-05-23 | 2024-05-21 | 38.835 | 5,900 | +1,475 | 0.00% | 229,124 |
| 2024-05-22 | 2024-05-20 | 39.919 | 4,425 | +1,844 | 0.00% | 176,643 |
| 2024-05-20 | 2024-05-16 | 38.726 | 2,581 | -2,397 | 0.00% | 99,952 |
| 2024-05-16 | 2024-05-13 | 36.340 | 4,978 | +1,844 | 0.00% | 180,899 |
| 2024-05-14 | 2024-05-10 | 36.557 | 3,134 | +368 | 0.00% | 114,568 |
| 2024-05-13 | 2024-05-09 | 35.038 | 2,766 | -921 | 0.00% | 96,915 |
| 2024-05-10 | 2024-05-08 | 33.899 | 3,687 | +921 | 0.00% | 124,985 |
| 2024-05-08 | 2024-05-06 | 36.340 | 2,766 | -368 | 0.00% | 100,516 |
| 2024-05-06 | 2024-05-02 | 36.882 | 3,134 | +184 | 0.00% | 115,588 |
| 2024-05-03 | 2024-04-30 | 34.713 | 2,950 | +184 | 0.00% | 102,402 |
| 2024-03-11 | 2024-03-07 | 27.336 | 2,766 | +369 | 0.00% | 75,612 |
| 2024-02-27 | 2024-02-23 | 32.380 | 2,397 | -369 | 0.00% | 77,616 |
| 2024-02-21 | 2024-02-19 | 29.777 | 2,766 | -368 | 0.00% | 82,363 |
| 2023-12-06 | 2023-12-04 | 30.536 | 3,134 | +368 | 0.00% | 95,700 |
| 2023-11-27 | 2023-11-23 | 35.092 | 2,766 | -184 | 0.00% | 97,065 |
| 2023-11-24 | 2023-11-22 | 32.489 | 2,950 | +184 | 0.00% | 95,842 |
| 2023-11-20 | 2023-11-16 | 32.597 | 2,766 | -737 | 0.00% | 90,164 |
| 2023-11-17 | 2023-11-15 | 33.302 | 3,503 | +737 | 0.00% | 116,658 |
| 2023-11-13 | 2023-11-09 | 33.248 | 2,766 | +554 | 0.00% | 91,964 |
| 2023-09-26 | 2023-09-22 | 37.424 | 2,212 | -369 | 0.00% | 82,783 |
| 2023-09-21 | 2023-09-19 | 37.424 | 2,581 | +1,475 | 0.00% | 96,592 |
| 2023-09-13 | 2023-09-11 | 39.377 | 1,106 | +369 | 0.00% | 43,551 |
| 2023-09-05 | 2023-08-31 | 39.540 | 737 | +368 | 0.00% | 29,141 |
| 2023-08-16 | 2023-08-14 | 43.608 | 369 | -553 | 0.00% | 16,091 |
| 2023-07-27 | 2023-07-25 | 41.655 | 922 | +185 | 0.00% | 38,406 |
| 2023-07-10 | 2023-07-06 | 40.245 | 737 | +368 | 0.00% | 29,660 |
| 2023-07-06 | 2023-07-04 | 42.306 | 369 | +185 | 0.00% | 15,611 |
| 2023-06-08 | 2023-06-06 | 43.788 | 184 | +2 | 0.00% | 8,057 |
| 2023-06-06 | 2023-06-02 | 43.623 | 182 | -909 | 0.00% | 7,939 |
| 2023-05-29 | 2023-05-24 | 44.338 | 1,091 | +909 | 0.00% | 48,373 |
| 2023-04-04 | 2023-03-31 | 52.919 | 182 | -182 | 0.00% | 9,631 |
| 2023-04-03 | 2023-03-30 | 51.764 | 364 | +364 | 0.00% | 18,842 |
| 2023-03-08 | 2023-03-06 | 55.780 | 0 | -909 | ||
| 2023-01-18 | 2023-01-16 | 59.906 | 909 | -364 | 0.00% | 54,454 |
| 2022-12-02 | 2022-11-30 | 50.609 | 1,273 | +1,273 | 0.00% | 64,425 |
| 2022-08-16 | 2022-08-12 | 45.438 | 0 | -182 | ||
| 2022-07-04 | 2022-06-29 | 55.185 | 182 | +2 | 0.00% | 10,044 |
| 2022-06-30 | 2022-06-28 | 55.684 | 180 | -181 | 0.00% | 10,023 |
| 2022-06-29 | 2022-06-27 | 56.072 | 361 | +181 | 0.00% | 20,242 |
| 2022-04-01 | 2022-03-30 | 63.330 | 180 | +180 | 0.00% | 11,399 |
| 2022-03-22 | 2022-03-18 | 59.784 | 0 | -902 | ||
| 2022-03-21 | 2022-03-17 | 59.507 | 902 | -361 | 0.00% | 53,676 |
| 2022-03-18 | 2022-03-16 | 53.800 | 1,263 | -361 | 0.00% | 67,950 |
| 2022-03-17 | 2022-03-15 | 45.434 | 1,624 | +180 | 0.00% | 73,785 |
| 2022-03-16 | 2022-03-14 | 50.088 | 1,444 | +181 | 0.00% | 72,327 |
| 2022-02-15 | 2022-02-11 | 67.098 | 1,263 | -542 | 0.00% | 84,745 |
| 2022-02-14 | 2022-02-10 | 68.539 | 1,805 | +181 | 0.00% | 123,712 |
| 2022-01-28 | 2022-01-26 | 65.657 | 1,624 | +361 | 0.00% | 106,628 |
| 2021-12-22 | 2021-12-20 | 59.951 | 1,263 | +1,263 | 0.00% | 75,717 |
| 2021-12-17 | 2021-12-15 | 59.064 | 0 | -180 | ||
| 2021-11-22 | 2021-11-18 | 59.507 | 180 | +180 | 0.00% | 10,711 |
| 2019-12-23 | 2019-12-19 | 50.893 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy