History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 3,141,814 | +0 | 0.91% | 109,523,636 |
| 2025-10-13 | 2025-10-09 | 34.440 | 3,141,814 | +0 | 0.91% | 108,204,074 |
| 2025-10-10 | 2025-10-08 | 34.140 | 3,141,814 | +0 | 0.91% | 107,261,530 |
| 2025-10-09 | 2025-10-06 | 34.100 | 3,141,814 | +0 | 0.91% | 107,135,857 |
| 2025-10-08 | 2025-10-03 | 34.420 | 3,141,814 | +0 | 0.91% | 108,141,238 |
| 2025-10-06 | 2025-10-02 | 34.760 | 3,141,814 | +0 | 0.91% | 109,209,455 |
| 2025-10-03 | 2025-09-30 | 34.820 | 3,141,814 | +0 | 0.91% | 109,397,963 |
| 2025-10-02 | 2025-09-29 | 34.400 | 3,141,814 | +0 | 0.91% | 108,078,402 |
| 2025-09-30 | 2025-09-26 | 33.820 | 3,141,814 | +0 | 0.91% | 106,256,149 |
| 2025-09-29 | 2025-09-25 | 34.260 | 3,141,814 | -3,800 | 0.91% | 107,638,548 |
| 2025-09-26 | 2025-09-24 | 34.480 | 3,145,614 | +2,000 | 0.91% | 108,460,771 |
| 2025-09-25 | 2025-09-23 | 34.380 | 3,143,614 | +22,200 | 0.91% | 108,077,449 |
| 2025-09-23 | 2025-09-19 | 35.380 | 3,121,414 | +1,000 | 0.90% | 110,435,627 |
| 2025-09-18 | 2025-09-16 | 35.820 | 3,120,414 | +16,000 | 0.90% | 111,773,229 |
| 2025-09-17 | 2025-09-15 | 35.360 | 3,104,414 | +8,600 | 0.89% | 109,772,079 |
| 2025-09-12 | 2025-09-10 | 35.640 | 3,095,814 | +1,000 | 0.89% | 110,334,811 |
| 2025-09-11 | 2025-09-09 | 35.840 | 3,094,814 | +2,000 | 0.89% | 110,918,134 |
| 2025-09-08 | 2025-09-04 | 34.900 | 3,092,814 | +9,400 | 0.89% | 107,939,209 |
| 2025-09-04 | 2025-09-02 | 34.580 | 3,083,414 | +33,200 | 0.89% | 106,624,456 |
| 2025-09-02 | 2025-08-29 | 35.160 | 3,050,214 | +20,200 | 0.88% | 107,245,524 |
| 2025-09-01 | 2025-08-28 | 35.900 | 3,030,014 | -3,800 | 0.87% | 108,777,503 |
| 2025-08-29 | 2025-08-27 | 36.480 | 3,033,814 | -2,600 | 0.87% | 110,673,535 |
| 2025-08-28 | 2025-08-26 | 37.500 | 3,036,414 | -89,088 | 0.88% | 113,865,525 |
| 2025-08-27 | 2025-08-25 | 37.400 | 3,125,502 | -38,000 | 0.90% | 116,893,775 |
| 2025-08-26 | 2025-08-22 | 36.440 | 3,163,502 | +6,600 | 0.91% | 115,278,013 |
| 2025-08-25 | 2025-08-21 | 36.420 | 3,156,902 | -2,600 | 0.91% | 114,974,371 |
| 2025-08-22 | 2025-08-20 | 36.280 | 3,159,502 | +23,600 | 0.91% | 114,626,733 |
| 2025-08-21 | 2025-08-19 | 37.040 | 3,135,902 | -27,600 | 0.90% | 116,153,810 |
| 2025-08-20 | 2025-08-18 | 36.320 | 3,163,502 | +4,400 | 0.91% | 114,898,393 |
| 2025-08-19 | 2025-08-15 | 36.120 | 3,159,102 | -1,400 | 0.91% | 114,106,764 |
| 2025-08-18 | 2025-08-14 | 35.500 | 3,160,502 | +600 | 0.91% | 112,197,821 |
| 2025-08-15 | 2025-08-13 | 35.740 | 3,159,902 | +1,000 | 0.91% | 112,934,897 |
| 2025-08-14 | 2025-08-12 | 35.500 | 3,158,902 | -200 | 0.91% | 112,141,021 |
| 2025-08-12 | 2025-08-08 | 34.880 | 3,159,102 | +4,000 | 0.91% | 110,189,478 |
| 2025-08-07 | 2025-08-05 | 35.000 | 3,155,102 | +6,000 | 0.91% | 110,428,570 |
| 2025-08-05 | 2025-08-01 | 34.800 | 3,149,102 | +1,200 | 0.91% | 109,588,750 |
| 2025-08-04 | 2025-07-31 | 34.850 | 3,147,902 | +14,000 | 0.91% | 109,704,385 |
| 2025-08-01 | 2025-07-30 | 35.900 | 3,133,902 | +4,000 | 0.90% | 112,507,082 |
| 2025-07-29 | 2025-07-25 | 36.050 | 3,129,902 | -128,116 | 0.90% | 112,832,967 |
| 2025-07-28 | 2025-07-24 | 36.150 | 3,258,018 | -56,360 | 0.94% | 117,777,351 |
| 2025-07-25 | 2025-07-23 | 35.950 | 3,314,378 | -153,962 | 0.96% | 119,151,889 |
| 2025-07-24 | 2025-07-22 | 34.950 | 3,468,340 | -29,334 | 1.00% | 121,218,483 |
| 2025-07-23 | 2025-07-21 | 34.500 | 3,497,674 | -12,264 | 1.01% | 120,669,753 |
| 2025-07-22 | 2025-07-18 | 34.500 | 3,509,938 | -9,264 | 1.01% | 121,092,861 |
| 2025-07-21 | 2025-07-17 | 33.700 | 3,519,202 | +1,400 | 1.01% | 118,597,107 |
| 2025-07-18 | 2025-07-16 | 33.600 | 3,517,802 | -9,000 | 1.01% | 118,198,147 |
| 2025-07-17 | 2025-07-15 | 33.700 | 3,526,802 | -6,864 | 1.02% | 118,853,227 |
| 2025-07-16 | 2025-07-14 | 33.900 | 3,533,666 | -6,800 | 1.02% | 119,791,277 |
| 2025-07-15 | 2025-07-11 | 33.700 | 3,540,466 | -13,464 | 1.02% | 119,313,704 |
| 2025-07-14 | 2025-07-10 | 34.450 | 3,553,930 | -11,062 | 1.02% | 122,432,889 |
| 2025-07-11 | 2025-07-09 | 33.800 | 3,564,992 | -3,400 | 1.03% | 120,496,730 |
| 2025-07-10 | 2025-07-08 | 33.550 | 3,568,392 | -10,972 | 1.03% | 119,719,552 |
| 2025-07-09 | 2025-07-07 | 33.550 | 3,579,364 | -12,934 | 1.03% | 120,087,662 |
| 2025-07-08 | 2025-07-04 | 33.450 | 3,592,298 | -9,548 | 1.04% | 120,162,368 |
| 2025-07-07 | 2025-07-03 | 32.900 | 3,601,846 | -200 | 1.04% | 118,500,733 |
| 2025-07-04 | 2025-07-02 | 32.750 | 3,602,046 | -10,456 | 1.04% | 117,967,006 |
| 2025-07-03 | 2025-06-30 | 33.150 | 3,612,502 | -5,348 | 1.04% | 119,754,441 |
| 2025-07-02 | 2025-06-27 | 33.350 | 3,617,850 | -168,670 | 1.04% | 120,655,298 |
| 2025-06-30 | 2025-06-26 | 32.900 | 3,786,520 | -19,114 | 1.09% | 124,576,508 |
| 2025-06-27 | 2025-06-25 | 32.750 | 3,805,634 | -46,158 | 1.10% | 124,634,514 |
| 2025-06-26 | 2025-06-24 | 32.350 | 3,851,792 | -28,992 | 1.11% | 124,605,471 |
| 2025-06-24 | 2025-06-20 | 31.900 | 3,880,784 | -5,148 | 1.12% | 123,797,010 |
| 2025-06-23 | 2025-06-19 | 32.050 | 3,885,932 | -17,578 | 1.12% | 124,544,121 |
| 2025-06-20 | 2025-06-18 | 32.100 | 3,903,510 | -12,800 | 1.12% | 125,302,671 |
| 2025-06-19 | 2025-06-17 | 32.000 | 3,916,310 | -11,728 | 1.13% | 125,321,920 |
| 2025-06-18 | 2025-06-16 | 32.150 | 3,928,038 | -36,212 | 1.13% | 126,286,422 |
| 2025-06-17 | 2025-06-13 | 31.750 | 3,964,250 | -11,656 | 1.14% | 125,864,938 |
| 2025-06-16 | 2025-06-12 | 31.900 | 3,975,906 | -55,426 | 1.15% | 126,831,401 |
| 2025-06-13 | 2025-06-11 | 31.400 | 4,031,332 | -58,484 | 1.16% | 126,583,825 |
| 2025-06-12 | 2025-06-10 | 31.350 | 4,089,816 | -41,884 | 1.18% | 128,215,732 |
| 2025-06-11 | 2025-06-09 | 32.824 | 4,131,700 | -3,000 | 1.19% | 135,619,277 |
| 2025-06-10 | 2025-06-06 | 32.247 | 4,134,700 | +190,075 | 1.19% | 133,332,933 |
| 2025-06-06 | 2025-06-04 | 31.408 | 3,944,625 | -763 | 1.19% | 123,894,166 |
| 2025-06-05 | 2025-06-03 | 31.775 | 3,945,388 | -7,628 | 1.19% | 125,366,256 |
| 2025-06-03 | 2025-05-30 | 32.038 | 3,953,016 | -2,480 | 1.19% | 126,645,014 |
| 2025-05-29 | 2025-05-27 | 31.933 | 3,955,496 | +954 | 1.20% | 126,309,657 |
| 2025-05-27 | 2025-05-23 | 32.142 | 3,954,542 | +12,396 | 1.20% | 127,108,613 |
| 2025-05-23 | 2025-05-21 | 33.296 | 3,942,146 | -7,499 | 1.19% | 131,257,686 |
| 2025-05-22 | 2025-05-20 | 33.086 | 3,949,645 | -1,907 | 1.19% | 130,678,979 |
| 2025-05-21 | 2025-05-19 | 33.139 | 3,951,552 | -953 | 1.19% | 130,949,273 |
| 2025-05-20 | 2025-05-16 | 32.509 | 3,952,505 | -824 | 1.19% | 128,493,876 |
| 2025-05-19 | 2025-05-15 | 32.614 | 3,953,329 | -8,392 | 1.19% | 128,935,247 |
| 2025-05-16 | 2025-05-14 | 33.663 | 3,961,721 | -27,434 | 1.20% | 133,363,575 |
| 2025-05-15 | 2025-05-13 | 33.086 | 3,989,155 | -5,290 | 1.21% | 131,986,218 |
| 2025-05-14 | 2025-05-12 | 33.453 | 3,994,445 | -27,081 | 1.21% | 133,627,375 |
| 2025-05-12 | 2025-05-08 | 33.244 | 4,021,526 | -6,675 | 1.22% | 133,689,855 |
| 2025-05-09 | 2025-05-07 | 33.191 | 4,028,201 | -6,546 | 1.22% | 133,700,538 |
| 2025-05-08 | 2025-05-06 | 32.877 | 4,034,747 | -6,766 | 1.22% | 132,648,444 |
| 2025-05-06 | 2025-04-30 | 32.457 | 4,041,513 | -11,994 | 1.22% | 131,175,564 |
| 2025-04-30 | 2025-04-28 | 32.090 | 4,053,507 | +763 | 1.23% | 130,077,045 |
| 2025-04-25 | 2025-04-23 | 33.611 | 4,052,744 | -2,861 | 1.22% | 136,215,182 |
| 2025-04-24 | 2025-04-22 | 32.405 | 4,055,605 | +381 | 1.23% | 131,420,295 |
| 2025-04-14 | 2025-04-10 | 32.614 | 4,055,224 | -572 | 1.23% | 132,258,486 |
| 2025-04-10 | 2025-04-08 | 32.038 | 4,055,796 | -381 | 2.77% | 129,937,835 |
| 2025-04-09 | 2025-04-07 | 31.199 | 4,056,177 | -3,685 | 2.77% | 126,547,094 |
| 2025-04-08 | 2025-04-03 | 33.768 | 4,059,862 | -9,892 | 2.78% | 137,093,054 |
| 2025-04-07 | 2025-04-02 | 33.768 | 4,069,754 | +191 | 2.78% | 137,427,086 |
| 2025-04-03 | 2025-04-01 | 33.506 | 4,069,563 | +3,814 | 2.78% | 136,353,706 |
| 2025-03-26 | 2025-03-24 | 32.405 | 4,065,749 | -7,438 | 2.78% | 131,749,007 |
| 2025-03-24 | 2025-03-20 | 32.195 | 4,073,187 | -1,907 | 2.79% | 131,135,728 |
| 2025-03-20 | 2025-03-18 | 34.240 | 4,075,094 | -14,494 | 2.79% | 139,530,492 |
| 2025-03-19 | 2025-03-17 | 33.558 | 4,089,588 | +10,489 | 2.80% | 137,239,095 |
| 2025-03-18 | 2025-03-14 | 33.034 | 4,079,099 | -381 | 2.79% | 134,748,242 |
| 2025-03-13 | 2025-03-11 | 32.824 | 4,079,480 | -763 | 2.79% | 133,905,204 |
| 2025-03-11 | 2025-03-07 | 33.506 | 4,080,243 | -954 | 2.79% | 136,711,547 |
| 2025-03-10 | 2025-03-06 | 33.925 | 4,081,197 | +6,294 | 2.79% | 138,455,481 |
| 2025-03-07 | 2025-03-05 | 33.244 | 4,074,903 | -763 | 2.79% | 135,464,296 |
| 2025-03-06 | 2025-03-04 | 33.558 | 4,075,666 | +953 | 2.79% | 136,771,898 |
| 2025-03-05 | 2025-03-03 | 33.296 | 4,074,713 | -190 | 2.79% | 135,671,636 |
| 2025-02-28 | 2025-02-26 | 32.352 | 4,074,903 | +2,098 | 2.79% | 131,831,973 |
| 2025-02-26 | 2025-02-24 | 31.303 | 4,072,805 | +12,777 | 2.79% | 127,492,977 |
| 2025-02-24 | 2025-02-20 | 30.202 | 4,060,028 | -1,907 | 2.78% | 122,622,404 |
| 2025-02-21 | 2025-02-19 | 30.727 | 4,061,935 | -46,725 | 2.78% | 124,809,861 |
| 2025-02-20 | 2025-02-18 | 30.727 | 4,108,660 | -953 | 2.81% | 126,245,566 |
| 2025-02-18 | 2025-02-14 | 30.779 | 4,109,613 | +2,479 | 2.81% | 126,490,334 |
| 2025-02-17 | 2025-02-13 | 30.412 | 4,107,134 | +1,526 | 2.81% | 124,906,540 |
| 2025-02-14 | 2025-02-12 | 30.936 | 4,105,608 | -3,433 | 2.81% | 127,012,892 |
| 2025-02-13 | 2025-02-11 | 29.521 | 4,109,041 | +1,907 | 2.81% | 121,301,782 |
| 2025-02-12 | 2025-02-10 | 29.888 | 4,107,134 | -953 | 2.81% | 122,752,979 |
| 2025-02-11 | 2025-02-07 | 29.363 | 4,108,087 | -954 | 2.81% | 120,627,401 |
| 2025-02-10 | 2025-02-06 | 29.101 | 4,109,041 | -2,479 | 2.81% | 119,578,134 |
| 2025-02-05 | 2025-02-03 | 28.629 | 4,111,520 | +1,525 | 2.81% | 117,710,001 |
| 2025-02-04 | 2025-01-28 | 28.629 | 4,109,995 | -4,767 | 2.81% | 117,666,341 |
| 2025-02-03 | 2025-01-24 | 28.996 | 4,114,762 | +953 | 2.81% | 119,313,110 |
| 2025-01-24 | 2025-01-22 | 28.787 | 4,113,809 | +1,907 | 2.81% | 118,422,652 |
| 2025-01-23 | 2025-01-21 | 29.311 | 4,111,902 | +1,907 | 2.81% | 120,523,817 |
| 2025-01-21 | 2025-01-17 | 28.682 | 4,109,995 | +382 | 2.81% | 117,881,847 |
| 2025-01-14 | 2025-01-10 | 28.577 | 4,109,613 | -191 | 2.81% | 117,439,919 |
| 2025-01-07 | 2025-01-03 | 30.360 | 4,109,804 | -7,628 | 2.81% | 124,772,244 |
| 2025-01-06 | 2025-01-02 | 30.884 | 4,117,432 | +8,010 | 2.82% | 127,162,788 |
| 2024-12-27 | 2024-12-20 | 31.461 | 4,109,422 | -13,350 | 2.81% | 129,285,644 |
| 2024-12-19 | 2024-12-17 | 32.195 | 4,122,772 | +953 | 2.82% | 132,732,111 |
| 2024-12-18 | 2024-12-16 | 32.719 | 4,121,819 | -4,958 | 2.82% | 134,862,690 |
| 2024-12-17 | 2024-12-13 | 33.034 | 4,126,777 | +1,335 | 2.82% | 136,323,229 |
| 2024-12-12 | 2024-12-10 | 34.135 | 4,125,442 | +10,489 | 2.82% | 140,821,766 |
| 2024-12-10 | 2024-12-06 | 33.768 | 4,114,953 | -382 | 2.81% | 138,953,362 |
| 2024-12-09 | 2024-12-05 | 33.558 | 4,115,335 | -4,767 | 2.81% | 138,103,117 |
| 2024-12-06 | 2024-12-04 | 34.554 | 4,120,102 | -4,768 | 2.82% | 142,367,774 |
| 2024-12-05 | 2024-12-03 | 34.083 | 4,124,870 | -9,536 | 2.82% | 140,585,955 |
| 2024-12-04 | 2024-12-02 | 33.925 | 4,134,406 | -1,907 | 2.83% | 140,260,607 |
| 2024-11-14 | 2024-11-12 | 34.554 | 4,136,313 | -16,211 | 2.83% | 142,927,936 |
| 2024-11-12 | 2024-11-08 | 36.232 | 4,152,524 | -4,768 | 2.84% | 150,455,653 |
| 2024-11-11 | 2024-11-07 | 36.966 | 4,157,292 | -3,623 | 2.84% | 153,680,215 |
| 2024-10-31 | 2024-10-29 | 33.453 | 4,160,915 | +953 | 2.85% | 139,196,346 |
| 2024-10-17 | 2024-10-15 | 33.191 | 4,159,962 | -36,222 | 2.85% | 138,073,835 |
| 2024-10-16 | 2024-10-14 | 34.397 | 4,196,184 | +2,085 | 2.87% | 144,336,668 |
| 2024-10-15 | 2024-10-10 | 34.502 | 4,194,099 | -742 | 2.87% | 144,704,782 |
| 2024-10-14 | 2024-10-09 | 33.244 | 4,194,841 | -7,438 | 2.87% | 139,451,463 |
| 2024-10-10 | 2024-10-08 | 34.764 | 4,202,279 | +18,499 | 2.87% | 146,088,733 |
| 2024-10-09 | 2024-10-07 | 40.899 | 4,183,780 | -15,829 | 2.86% | 171,112,507 |
| 2024-10-08 | 2024-10-04 | 39.536 | 4,199,609 | -381 | 2.87% | 166,034,568 |
| 2024-10-07 | 2024-10-03 | 39.903 | 4,199,990 | +13,098 | 2.87% | 167,591,206 |
| 2024-10-04 | 2024-10-02 | 41.790 | 4,186,892 | -83,502 | 2.86% | 174,971,934 |
| 2024-10-03 | 2024-09-30 | 36.127 | 4,270,394 | -17,927 | 2.92% | 154,278,526 |
| 2024-10-02 | 2024-09-27 | 34.554 | 4,288,321 | -25,583 | 2.93% | 148,180,486 |
| 2024-09-30 | 2024-09-26 | 32.300 | 4,313,904 | +5,552 | 2.95% | 139,337,977 |
| 2024-09-26 | 2024-09-24 | 29.888 | 4,308,352 | +954 | 2.95% | 128,766,932 |
| 2024-09-25 | 2024-09-23 | 29.049 | 4,307,398 | -2,098 | 2.95% | 125,124,709 |
| 2024-09-23 | 2024-09-19 | 28.472 | 4,309,496 | +1,907 | 2.95% | 122,700,017 |
| 2024-09-19 | 2024-09-16 | 26.165 | 4,307,589 | -4,005 | 2.95% | 112,707,578 |
| 2024-09-17 | 2024-09-13 | 27.109 | 4,311,594 | -6,294 | 2.95% | 116,881,752 |
| 2024-09-12 | 2024-09-10 | 27.161 | 4,317,888 | -4,958 | 2.95% | 117,278,782 |
| 2024-09-11 | 2024-09-09 | 26.584 | 4,322,846 | -17,737 | 2.96% | 114,920,111 |
| 2024-08-30 | 2024-08-28 | 25.955 | 4,340,583 | +3,815 | 2.97% | 112,660,475 |
| 2024-08-22 | 2024-08-20 | 26.479 | 4,336,768 | +5,721 | 2.97% | 114,835,425 |
| 2024-08-15 | 2024-08-13 | 28.262 | 4,331,047 | +1,907 | 2.96% | 122,405,230 |
| 2024-08-09 | 2024-08-07 | 28.157 | 4,329,140 | +15,257 | 2.96% | 121,897,340 |
| 2024-08-08 | 2024-08-06 | 27.895 | 4,313,883 | -953 | 2.95% | 120,336,758 |
| 2024-07-30 | 2024-07-26 | 27.633 | 4,314,836 | -3,815 | 2.95% | 119,232,108 |
| 2024-07-25 | 2024-07-23 | 27.790 | 4,318,651 | -1,907 | 2.95% | 120,016,869 |
| 2024-07-24 | 2024-07-22 | 28.210 | 4,320,558 | -7,628 | 2.95% | 121,882,240 |
| 2024-07-22 | 2024-07-18 | 29.730 | 4,328,186 | -33,123 | 2.96% | 128,678,884 |
| 2024-07-17 | 2024-07-15 | 29.416 | 4,361,309 | +2,860 | 2.98% | 128,291,544 |
| 2024-07-16 | 2024-07-12 | 30.727 | 4,358,449 | -953 | 2.98% | 133,920,757 |
| 2024-07-15 | 2024-07-11 | 30.097 | 4,359,402 | +190 | 2.98% | 131,207,036 |
| 2024-07-12 | 2024-07-10 | 29.521 | 4,359,212 | -1,907 | 2.98% | 128,687,006 |
| 2024-07-11 | 2024-07-09 | 29.993 | 4,361,119 | +954 | 2.98% | 130,801,366 |
| 2024-07-04 | 2024-07-02 | 30.412 | 4,360,165 | -9,536 | 2.98% | 132,601,742 |
| 2024-07-03 | 2024-06-28 | 30.307 | 4,369,701 | -4,604 | 2.99% | 132,433,505 |
| 2024-06-25 | 2024-06-21 | 31.461 | 4,374,305 | +954 | 2.99% | 137,619,072 |
| 2024-06-24 | 2024-06-20 | 32.090 | 4,373,351 | -1,907 | 2.99% | 140,340,839 |
| 2024-06-21 | 2024-06-19 | 33.348 | 4,375,258 | -954 | 2.99% | 145,907,997 |
| 2024-06-20 | 2024-06-18 | 32.562 | 4,376,212 | +954 | 2.99% | 142,497,835 |
| 2024-06-19 | 2024-06-17 | 33.139 | 4,375,258 | +1,907 | 2.99% | 144,990,337 |
| 2024-06-18 | 2024-06-14 | 34.397 | 4,373,351 | -1,907 | 2.99% | 150,430,704 |
| 2024-06-17 | 2024-06-13 | 33.925 | 4,375,258 | -39,348 | 2.99% | 148,431,563 |
| 2024-06-14 | 2024-06-12 | 34.083 | 4,414,606 | -1,526 | 3.02% | 150,460,887 |
| 2024-06-13 | 2024-06-11 | 34.397 | 4,416,132 | +1,737 | 3.02% | 151,902,247 |
| 2024-06-12 | 2024-06-07 | 34.817 | 4,414,395 | +3,815 | 3.02% | 153,694,237 |
| 2024-06-11 | 2024-06-06 | 35.236 | 4,410,580 | -2,861 | 3.02% | 155,411,549 |
| 2024-06-07 | 2024-06-05 | 34.712 | 4,413,441 | +2,861 | 3.02% | 153,198,188 |
| 2024-06-06 | 2024-06-04 | 34.869 | 4,410,580 | +1,907 | 3.02% | 153,792,679 |
| 2024-05-31 | 2024-05-29 | 36.177 | 4,408,673 | +146,609 | 3.02% | 159,492,378 |
| 2024-05-29 | 2024-05-27 | 37.316 | 4,262,064 | -1,639 | 3.02% | 159,043,021 |
| 2024-05-28 | 2024-05-24 | 36.611 | 4,263,703 | -1,660 | 3.02% | 156,097,853 |
| 2024-05-27 | 2024-05-23 | 38.021 | 4,265,363 | +8,297 | 3.02% | 162,173,626 |
| 2024-05-24 | 2024-05-22 | 40.191 | 4,257,066 | -71,730 | 3.01% | 171,094,009 |
| 2024-05-23 | 2024-05-21 | 38.835 | 4,328,796 | -17,506 | 3.06% | 168,107,215 |
| 2024-05-22 | 2024-05-20 | 39.919 | 4,346,302 | -17,609 | 3.07% | 173,501,776 |
| 2024-05-21 | 2024-05-17 | 40.733 | 4,363,911 | -172,019 | 3.09% | 177,755,085 |
| 2024-05-20 | 2024-05-16 | 38.726 | 4,535,930 | -310,275 | 3.21% | 175,659,146 |
| 2024-05-14 | 2024-05-10 | 36.557 | 4,846,205 | -553 | 3.43% | 177,160,904 |
| 2024-05-10 | 2024-05-08 | 33.899 | 4,846,758 | -7,190 | 3.43% | 164,300,000 |
| 2024-05-07 | 2024-05-03 | 37.479 | 4,853,948 | -2,766 | 3.43% | 181,919,552 |
| 2024-05-06 | 2024-05-02 | 36.882 | 4,856,714 | -3,687 | 3.44% | 179,125,598 |
| 2024-05-03 | 2024-04-30 | 34.713 | 4,860,401 | -1,844 | 3.44% | 168,716,783 |
| 2024-05-02 | 2024-04-29 | 33.790 | 4,862,245 | -3,319 | 3.44% | 164,297,553 |
| 2024-04-30 | 2024-04-26 | 32.001 | 4,865,564 | -3,687 | 3.44% | 155,701,004 |
| 2024-04-29 | 2024-04-25 | 30.048 | 4,869,251 | -2,766 | 3.44% | 146,311,391 |
| 2024-04-25 | 2024-04-23 | 28.909 | 4,872,017 | -9,772 | 3.45% | 140,845,253 |
| 2024-04-24 | 2024-04-22 | 28.312 | 4,881,789 | -368 | 3.45% | 138,215,172 |
| 2024-04-23 | 2024-04-19 | 28.258 | 4,882,157 | -2,766 | 3.45% | 137,960,791 |
| 2024-04-17 | 2024-04-15 | 28.367 | 4,884,923 | +18,437 | 3.46% | 138,568,853 |
| 2024-04-16 | 2024-04-12 | 29.234 | 4,866,486 | +5,531 | 3.44% | 142,269,058 |
| 2024-04-12 | 2024-04-10 | 30.970 | 4,860,955 | -921 | 3.44% | 150,544,162 |
| 2024-04-11 | 2024-04-09 | 29.885 | 4,861,876 | -5,532 | 3.44% | 145,298,686 |
| 2024-04-10 | 2024-04-08 | 29.723 | 4,867,408 | -737 | 3.44% | 144,672,012 |
| 2024-04-09 | 2024-04-05 | 29.451 | 4,868,145 | -922 | 3.44% | 143,373,717 |
| 2024-04-08 | 2024-04-03 | 29.289 | 4,869,067 | +553 | 3.44% | 142,608,602 |
| 2024-04-05 | 2024-04-02 | 29.560 | 4,868,514 | -37,059 | 3.44% | 143,912,705 |
| 2024-04-03 | 2024-03-28 | 28.855 | 4,905,573 | +9,219 | 3.47% | 141,549,254 |
| 2024-04-02 | 2024-03-27 | 29.343 | 4,896,354 | -11,062 | 3.46% | 143,673,372 |
| 2024-03-28 | 2024-03-26 | 27.011 | 4,907,416 | +2,765 | 3.47% | 132,552,654 |
| 2024-03-27 | 2024-03-25 | 29.072 | 4,904,651 | -9,218 | 3.47% | 142,586,730 |
| 2024-03-26 | 2024-03-22 | 27.878 | 4,913,869 | +20,281 | 3.48% | 136,991,274 |
| 2024-03-25 | 2024-03-21 | 28.692 | 4,893,588 | -7,375 | 3.46% | 140,407,170 |
| 2024-03-22 | 2024-03-20 | 27.933 | 4,900,963 | +3,687 | 3.47% | 136,897,294 |
| 2024-03-21 | 2024-03-19 | 27.878 | 4,897,276 | +3,503 | 3.46% | 136,528,686 |
| 2024-03-20 | 2024-03-18 | 28.638 | 4,893,773 | -25,074 | 3.46% | 140,147,048 |
| 2024-03-19 | 2024-03-15 | 29.126 | 4,918,847 | +10,140 | 3.48% | 143,266,223 |
| 2024-03-14 | 2024-03-12 | 30.102 | 4,908,707 | -9,218 | 3.47% | 147,763,206 |
| 2024-03-12 | 2024-03-08 | 27.662 | 4,917,925 | -3,319 | 3.48% | 136,037,389 |
| 2024-03-11 | 2024-03-07 | 27.336 | 4,921,244 | +369 | 3.48% | 134,527,678 |
| 2024-03-08 | 2024-03-06 | 28.909 | 4,920,875 | +14,749 | 3.48% | 142,257,690 |
| 2024-03-07 | 2024-03-05 | 28.855 | 4,906,126 | -368 | 3.47% | 141,565,211 |
| 2024-03-06 | 2024-03-04 | 29.560 | 4,906,494 | -922 | 3.47% | 145,035,389 |
| 2024-03-05 | 2024-03-01 | 30.048 | 4,907,416 | -1,291 | 3.47% | 147,458,174 |
| 2024-02-28 | 2024-02-26 | 32.760 | 4,908,707 | -1,844 | 3.47% | 160,808,966 |
| 2024-02-23 | 2024-02-21 | 32.543 | 4,910,551 | -368 | 3.47% | 159,804,015 |
| 2024-02-20 | 2024-02-16 | 30.482 | 4,910,919 | -21,203 | 3.47% | 149,694,312 |
| 2024-02-16 | 2024-02-14 | 29.072 | 4,932,122 | -553 | 3.49% | 143,385,360 |
| 2024-02-15 | 2024-02-09 | 28.204 | 4,932,675 | -6,822 | 3.49% | 139,120,797 |
| 2024-02-14 | 2024-02-07 | 28.475 | 4,939,497 | +9,219 | 3.49% | 140,652,754 |
| 2024-02-07 | 2024-02-05 | 28.367 | 4,930,278 | -5,163 | 3.49% | 139,855,422 |
| 2024-02-01 | 2024-01-30 | 30.428 | 4,935,441 | -4,609 | 3.49% | 150,174,100 |
| 2024-01-31 | 2024-01-29 | 32.001 | 4,940,050 | -1,844 | 3.49% | 158,084,601 |
| 2024-01-30 | 2024-01-26 | 30.753 | 4,941,894 | +1,844 | 3.50% | 151,978,690 |
| 2024-01-24 | 2024-01-22 | 25.926 | 4,940,050 | +1,475 | 3.49% | 128,075,321 |
| 2024-01-23 | 2024-01-19 | 26.523 | 4,938,575 | -2,397 | 3.49% | 130,983,540 |
| 2024-01-22 | 2024-01-18 | 26.794 | 4,940,972 | +553 | 3.50% | 132,387,065 |
| 2024-01-19 | 2024-01-17 | 27.119 | 4,940,419 | -922 | 3.50% | 133,980,008 |
| 2024-01-18 | 2024-01-16 | 28.855 | 4,941,341 | +9,219 | 3.50% | 142,581,332 |
| 2024-01-17 | 2024-01-15 | 29.777 | 4,932,122 | -9,219 | 3.49% | 146,862,990 |
| 2024-01-12 | 2024-01-10 | 29.940 | 4,941,341 | -2,765 | 3.50% | 147,941,533 |
| 2024-01-11 | 2024-01-09 | 29.614 | 4,944,106 | -922 | 3.50% | 146,415,356 |
| 2024-01-10 | 2024-01-08 | 29.234 | 4,945,028 | +922 | 3.50% | 144,565,190 |
| 2024-01-05 | 2024-01-03 | 29.343 | 4,944,106 | +9,218 | 3.50% | 145,074,556 |
| 2023-12-29 | 2023-12-27 | 29.234 | 4,934,888 | +369 | 3.49% | 144,268,753 |
| 2023-12-21 | 2023-12-19 | 29.451 | 4,934,519 | +369 | 3.49% | 145,328,525 |
| 2023-12-15 | 2023-12-13 | 30.048 | 4,934,150 | +737 | 3.49% | 148,261,477 |
| 2023-12-14 | 2023-12-12 | 32.380 | 4,933,413 | -368 | 3.49% | 159,745,273 |
| 2023-12-12 | 2023-12-08 | 30.753 | 4,933,781 | +355,284 | 3.49% | 151,729,190 |
| 2023-12-07 | 2023-12-05 | 31.133 | 4,578,497 | +358,049 | 3.24% | 142,541,406 |
| 2023-12-06 | 2023-12-04 | 30.536 | 4,220,448 | +737 | 2.99% | 128,876,330 |
| 2023-12-01 | 2023-11-29 | 32.597 | 4,219,711 | +1,844 | 2.99% | 137,550,886 |
| 2023-11-27 | 2023-11-23 | 35.092 | 4,217,867 | +185 | 2.98% | 148,014,197 |
| 2023-11-14 | 2023-11-10 | 32.977 | 4,217,682 | +6,453 | 2.98% | 139,086,066 |
| 2023-11-13 | 2023-11-09 | 33.248 | 4,211,229 | +15,671 | 2.98% | 140,015,316 |
| 2023-11-10 | 2023-11-08 | 34.170 | 4,195,558 | +7,375 | 2.97% | 143,362,805 |
| 2023-11-08 | 2023-11-06 | 34.441 | 4,188,183 | -2,028 | 2.96% | 144,246,600 |
| 2023-11-02 | 2023-10-31 | 33.302 | 4,190,211 | +737 | 2.96% | 139,543,777 |
| 2023-10-27 | 2023-10-25 | 33.628 | 4,189,474 | +34,109 | 2.96% | 140,882,614 |
| 2023-10-26 | 2023-10-24 | 34.007 | 4,155,365 | +58,446 | 2.94% | 141,313,265 |
| 2023-10-25 | 2023-10-20 | 33.031 | 4,096,919 | +200,227 | 2.90% | 135,325,887 |
| 2023-10-24 | 2023-10-19 | 33.302 | 3,896,692 | +331,869 | 2.76% | 129,768,912 |
| 2023-10-18 | 2023-10-16 | 34.713 | 3,564,823 | -18,437 | 2.52% | 123,744,002 |
| 2023-10-11 | 2023-10-09 | 34.333 | 3,583,260 | +4,978 | 2.53% | 123,023,546 |
| 2023-10-10 | 2023-10-06 | 33.628 | 3,578,282 | +553 | 2.53% | 120,329,598 |
| 2023-10-09 | 2023-10-05 | 33.628 | 3,577,729 | +35,031 | 2.53% | 120,311,001 |
| 2023-10-06 | 2023-10-04 | 33.302 | 3,542,698 | +326,706 | 2.51% | 117,980,088 |
| 2023-10-05 | 2023-10-03 | 33.845 | 3,215,992 | +42,590 | 2.28% | 108,844,317 |
| 2023-10-03 | 2023-09-28 | 34.713 | 3,173,402 | +184 | 2.25% | 110,156,791 |
| 2023-09-28 | 2023-09-26 | 35.526 | 3,173,218 | +9,587 | 2.24% | 112,732,054 |
| 2023-09-20 | 2023-09-18 | 38.835 | 3,163,631 | +273,055 | 2.24% | 122,858,457 |
| 2023-09-19 | 2023-09-15 | 39.052 | 2,890,576 | +265,126 | 2.04% | 112,881,585 |
| 2023-09-18 | 2023-09-14 | 39.269 | 2,625,450 | +383,677 | 1.86% | 103,097,594 |
| 2023-09-15 | 2023-09-13 | 38.889 | 2,241,773 | -184 | 1.59% | 87,180,027 |
| 2023-09-12 | 2023-09-07 | 40.787 | 2,241,957 | -9,219 | 1.59% | 91,443,182 |
| 2023-09-11 | 2023-09-06 | 41.492 | 2,251,176 | +922 | 1.59% | 93,406,499 |
| 2023-09-07 | 2023-09-05 | 39.811 | 2,250,254 | -2,397 | 1.59% | 89,584,694 |
| 2023-09-06 | 2023-09-04 | 40.570 | 2,252,651 | +9,219 | 1.59% | 91,390,641 |
| 2023-09-05 | 2023-08-31 | 39.540 | 2,243,432 | +2,396 | 1.59% | 88,704,704 |
| 2023-08-09 | 2023-08-07 | 44.747 | 2,241,036 | +2,029 | 1.59% | 100,278,769 |
| 2023-08-08 | 2023-08-04 | 45.940 | 2,239,007 | -2,950 | 1.58% | 102,859,657 |
| 2023-08-07 | 2023-08-03 | 46.048 | 2,241,957 | -3,319 | 1.59% | 103,238,380 |
| 2023-08-02 | 2023-07-31 | 44.964 | 2,245,276 | -1,659 | 1.59% | 100,955,614 |
| 2023-08-01 | 2023-07-28 | 44.475 | 2,246,935 | -16,963 | 1.59% | 99,933,379 |
| 2023-07-31 | 2023-07-27 | 43.608 | 2,263,898 | +10,141 | 1.60% | 98,723,175 |
| 2023-07-28 | 2023-07-26 | 42.740 | 2,253,757 | +3,687 | 1.59% | 96,325,111 |
| 2023-07-27 | 2023-07-25 | 41.655 | 2,250,070 | -922 | 1.59% | 93,726,729 |
| 2023-07-26 | 2023-07-24 | 38.563 | 2,250,992 | -16,593 | 1.59% | 86,806,004 |
| 2023-07-24 | 2023-07-20 | 39.919 | 2,267,585 | +9,218 | 1.60% | 90,520,637 |
| 2023-07-21 | 2023-07-19 | 39.269 | 2,258,367 | +7,375 | 1.60% | 88,682,779 |
| 2023-07-18 | 2023-07-13 | 41.764 | 2,250,992 | -553 | 1.59% | 94,009,315 |
| 2023-07-14 | 2023-07-12 | 40.896 | 2,251,545 | +553 | 1.59% | 92,078,490 |
| 2023-07-05 | 2023-07-03 | 41.492 | 2,250,992 | -922 | 1.59% | 93,398,865 |
| 2023-06-28 | 2023-06-26 | 39.485 | 2,251,914 | -1,474 | 1.59% | 88,917,940 |
| 2023-06-23 | 2023-06-20 | 41.492 | 2,253,388 | +4,609 | 1.59% | 93,498,280 |
| 2023-06-19 | 2023-06-15 | 44.584 | 2,248,779 | +9,587 | 1.59% | 100,259,332 |
| 2023-06-14 | 2023-06-12 | 43.716 | 2,239,192 | +369 | 1.58% | 97,888,706 |
| 2023-06-09 | 2023-06-07 | 44.558 | 2,238,823 | -3,134 | 1.58% | 99,757,236 |
| 2023-06-08 | 2023-06-06 | 43.788 | 2,241,957 | +32,348 | 1.59% | 98,170,267 |
| 2023-06-06 | 2023-06-02 | 43.623 | 2,209,609 | -9,271 | 1.59% | 96,389,171 |
| 2023-06-05 | 2023-06-01 | 39.772 | 2,218,880 | +9,999 | 1.59% | 88,249,396 |
| 2023-06-02 | 2023-05-31 | 40.817 | 2,208,881 | +1,090 | 1.58% | 90,160,405 |
| 2023-06-01 | 2023-05-30 | 41.972 | 2,207,791 | +364 | 1.58% | 92,666,364 |
| 2023-05-31 | 2023-05-29 | 41.697 | 2,207,427 | +48,537 | 1.58% | 92,043,936 |
| 2023-05-30 | 2023-05-25 | 44.008 | 2,158,890 | +359,391 | 1.55% | 95,007,990 |
| 2023-05-29 | 2023-05-24 | 44.338 | 1,799,499 | +77,259 | 1.29% | 79,785,924 |
| 2023-05-25 | 2023-05-23 | 45.218 | 1,722,240 | +10,361 | 1.24% | 77,876,266 |
| 2023-05-24 | 2023-05-22 | 44.063 | 1,711,879 | +375,934 | 1.23% | 75,430,191 |
| 2023-05-23 | 2023-05-19 | 44.338 | 1,335,945 | +40,356 | 0.96% | 59,232,934 |
| 2023-05-19 | 2023-05-17 | 44.558 | 1,295,589 | +364 | 0.93% | 57,728,716 |
| 2023-05-18 | 2023-05-16 | 46.263 | 1,295,225 | +909 | 0.93% | 59,921,247 |
| 2023-05-12 | 2023-05-10 | 47.308 | 1,294,316 | -909 | 0.93% | 61,231,994 |
| 2023-05-11 | 2023-05-09 | 48.739 | 1,295,225 | +364 | 0.93% | 63,127,497 |
| 2023-05-09 | 2023-05-05 | 52.479 | 1,294,861 | +545 | 0.93% | 67,953,394 |
| 2023-05-04 | 2023-05-02 | 50.884 | 1,294,316 | -909 | 0.93% | 65,859,993 |
| 2023-05-02 | 2023-04-27 | 52.204 | 1,295,225 | -727 | 0.93% | 67,616,247 |
| 2023-04-28 | 2023-04-26 | 52.699 | 1,295,952 | +363 | 0.93% | 68,295,809 |
| 2023-04-20 | 2023-04-18 | 54.075 | 1,295,589 | +546 | 0.93% | 70,058,430 |
| 2023-04-18 | 2023-04-14 | 54.350 | 1,295,043 | +909 | 0.93% | 70,385,105 |
| 2023-04-17 | 2023-04-13 | 55.010 | 1,294,134 | +363 | 0.93% | 71,189,981 |
| 2023-04-14 | 2023-04-12 | 54.515 | 1,293,771 | +546 | 0.93% | 70,529,482 |
| 2023-04-13 | 2023-04-11 | 53.965 | 1,293,225 | -4,727 | 0.93% | 69,788,317 |
| 2023-04-04 | 2023-03-31 | 52.919 | 1,297,952 | -3,090 | 0.93% | 68,686,808 |
| 2023-04-03 | 2023-03-30 | 51.764 | 1,301,042 | -1,636 | 0.93% | 67,347,359 |
| 2023-03-31 | 2023-03-29 | 47.308 | 1,302,678 | +18,178 | 0.93% | 61,627,586 |
| 2023-03-29 | 2023-03-27 | 45.933 | 1,284,500 | +364 | 0.92% | 59,001,114 |
| 2023-03-28 | 2023-03-24 | 47.198 | 1,284,136 | +909 | 0.92% | 60,609,114 |
| 2023-03-27 | 2023-03-23 | 48.189 | 1,283,227 | -546 | 0.92% | 61,836,831 |
| 2023-03-24 | 2023-03-22 | 48.739 | 1,283,773 | -908 | 0.92% | 62,569,342 |
| 2023-03-14 | 2023-03-10 | 48.189 | 1,284,681 | +908 | 0.92% | 61,906,897 |
| 2023-03-10 | 2023-03-08 | 50.884 | 1,283,773 | +1,455 | 0.92% | 65,323,523 |
| 2023-03-09 | 2023-03-07 | 53.414 | 1,282,318 | +1,272 | 0.92% | 68,494,326 |
| 2023-03-08 | 2023-03-06 | 55.780 | 1,281,046 | +2,182 | 0.92% | 71,456,593 |
| 2023-03-03 | 2023-03-01 | 56.770 | 1,278,864 | -1,091 | 0.92% | 72,601,181 |
| 2023-02-23 | 2023-02-21 | 55.560 | 1,279,955 | +1,454 | 0.92% | 71,114,098 |
| 2023-02-20 | 2023-02-16 | 56.495 | 1,278,501 | -909 | 0.92% | 72,228,924 |
| 2023-02-17 | 2023-02-15 | 55.560 | 1,279,410 | +909 | 0.92% | 71,083,817 |
| 2023-02-07 | 2023-02-03 | 59.080 | 1,278,501 | +727 | 0.92% | 75,534,434 |
| 2023-02-06 | 2023-02-02 | 61.006 | 1,277,774 | +728 | 0.92% | 77,951,634 |
| 2023-02-02 | 2023-01-31 | 61.061 | 1,277,046 | +32,721 | 0.92% | 77,977,471 |
| 2023-02-01 | 2023-01-30 | 62.601 | 1,244,325 | +2,727 | 0.89% | 77,896,100 |
| 2023-01-31 | 2023-01-27 | 66.067 | 1,241,598 | +545 | 0.89% | 82,028,287 |
| 2023-01-30 | 2023-01-26 | 66.067 | 1,241,053 | -8,907 | 0.89% | 81,992,280 |
| 2023-01-27 | 2023-01-20 | 63.536 | 1,249,960 | -364 | 0.90% | 79,417,777 |
| 2023-01-26 | 2023-01-19 | 64.196 | 1,250,324 | -9,816 | 0.90% | 80,266,264 |
| 2023-01-20 | 2023-01-18 | 59.796 | 1,260,140 | +727 | 0.90% | 75,350,818 |
| 2023-01-18 | 2023-01-16 | 59.906 | 1,259,413 | +9,089 | 0.90% | 75,445,906 |
| 2023-01-12 | 2023-01-10 | 62.216 | 1,250,324 | -545 | 0.90% | 77,790,184 |
| 2023-01-11 | 2023-01-09 | 61.501 | 1,250,869 | +181 | 0.90% | 76,929,562 |
| 2023-01-10 | 2023-01-06 | 63.151 | 1,250,688 | -17,996 | 0.90% | 78,982,431 |
| 2023-01-09 | 2023-01-05 | 61.996 | 1,268,684 | -92,529 | 0.91% | 78,653,311 |
| 2023-01-06 | 2023-01-04 | 58.695 | 1,361,213 | -26,905 | 0.98% | 79,896,938 |
| 2023-01-05 | 2023-01-03 | 53.855 | 1,388,118 | -8,544 | 1.00% | 74,756,456 |
| 2022-12-30 | 2022-12-28 | 50.334 | 1,396,662 | +1,636 | 1.00% | 70,299,468 |
| 2022-12-28 | 2022-12-22 | 51.269 | 1,395,026 | +1,637 | 1.00% | 71,521,702 |
| 2022-12-23 | 2022-12-21 | 51.599 | 1,393,389 | +727 | 1.00% | 71,897,675 |
| 2022-12-22 | 2022-12-20 | 52.094 | 1,392,662 | +1,454 | 1.00% | 72,549,652 |
| 2022-12-21 | 2022-12-19 | 53.304 | 1,391,208 | +2,727 | 1.00% | 74,157,567 |
| 2022-12-20 | 2022-12-16 | 53.635 | 1,388,481 | -2,363 | 1.00% | 74,470,485 |
| 2022-12-19 | 2022-12-15 | 51.544 | 1,390,844 | +908 | 1.00% | 71,689,845 |
| 2022-12-16 | 2022-12-14 | 52.094 | 1,389,936 | +909 | 1.00% | 72,407,643 |
| 2022-12-15 | 2022-12-13 | 52.259 | 1,389,027 | +909 | 1.00% | 72,589,519 |
| 2022-12-14 | 2022-12-12 | 52.864 | 1,388,118 | -909 | 1.00% | 73,381,976 |
| 2022-12-12 | 2022-12-08 | 50.884 | 1,389,027 | -909 | 1.00% | 70,679,269 |
| 2022-12-09 | 2022-12-07 | 48.739 | 1,389,936 | +1,818 | 1.00% | 67,743,581 |
| 2022-12-07 | 2022-12-05 | 52.809 | 1,388,118 | -5,817 | 1.00% | 73,305,616 |
| 2022-12-02 | 2022-11-30 | 50.609 | 1,393,935 | +909 | 1.00% | 70,545,608 |
| 2022-12-01 | 2022-11-29 | 51.159 | 1,393,026 | -1,272 | 1.00% | 71,265,904 |
| 2022-11-30 | 2022-11-28 | 46.923 | 1,394,298 | +909 | 1.00% | 65,425,080 |
| 2022-11-29 | 2022-11-25 | 49.619 | 1,393,389 | -4,727 | 1.00% | 69,138,276 |
| 2022-11-24 | 2022-11-22 | 44.998 | 1,398,116 | +2,000 | 1.00% | 62,912,383 |
| 2022-11-17 | 2022-11-15 | 48.134 | 1,396,116 | -1,636 | 1.00% | 67,199,986 |
| 2022-11-15 | 2022-11-11 | 42.688 | 1,397,752 | -909 | 1.00% | 59,666,625 |
| 2022-11-09 | 2022-11-07 | 38.287 | 1,398,661 | -364 | 1.00% | 53,550,229 |
| 2022-11-08 | 2022-11-04 | 36.747 | 1,399,025 | -1,454 | 1.00% | 51,409,285 |
| 2022-11-07 | 2022-11-03 | 33.556 | 1,400,479 | +545 | 1.00% | 46,994,395 |
| 2022-11-03 | 2022-11-01 | 34.656 | 1,399,934 | -727 | 1.00% | 48,516,307 |
| 2022-11-02 | 2022-10-31 | 31.961 | 1,400,661 | +727 | 1.00% | 44,766,052 |
| 2022-10-26 | 2022-10-24 | 34.436 | 1,399,934 | +909 | 1.00% | 48,208,267 |
| 2022-10-25 | 2022-10-21 | 39.717 | 1,399,025 | +2,000 | 1.00% | 55,565,126 |
| 2022-10-24 | 2022-10-20 | 40.212 | 1,397,025 | -5,454 | 1.00% | 56,177,341 |
| 2022-10-21 | 2022-10-19 | 42.192 | 1,402,479 | +7,999 | 1.01% | 59,174,059 |
| 2022-10-14 | 2022-10-12 | 43.293 | 1,394,480 | -364 | 1.00% | 60,370,761 |
| 2022-10-13 | 2022-10-11 | 43.623 | 1,394,844 | -182 | 1.00% | 60,846,900 |
| 2022-10-11 | 2022-10-07 | 44.943 | 1,395,026 | +1,091 | 1.00% | 62,696,599 |
| 2022-10-06 | 2022-10-03 | 46.923 | 1,393,935 | -363 | 1.00% | 65,408,047 |
| 2022-10-05 | 2022-09-30 | 45.823 | 1,394,298 | +909 | 1.00% | 63,891,081 |
| 2022-10-03 | 2022-09-29 | 46.648 | 1,393,389 | +363 | 1.00% | 64,999,177 |
| 2022-09-21 | 2022-09-19 | 51.764 | 1,393,026 | +4,908 | 1.00% | 72,108,834 |
| 2022-09-16 | 2022-09-14 | 54.460 | 1,388,118 | -2,908 | 1.00% | 75,596,416 |
| 2022-09-14 | 2022-09-09 | 54.735 | 1,391,026 | +2,363 | 1.00% | 76,137,385 |
| 2022-09-02 | 2022-08-31 | 50.774 | 1,388,663 | -364 | 1.00% | 70,507,967 |
| 2022-09-01 | 2022-08-30 | 47.693 | 1,389,027 | -727 | 1.00% | 66,247,488 |
| 2022-08-12 | 2022-08-10 | 44.448 | 1,389,754 | +364 | 1.00% | 61,771,610 |
| 2022-08-05 | 2022-08-03 | 46.483 | 1,389,390 | +363 | 1.00% | 64,583,341 |
| 2022-08-04 | 2022-08-02 | 47.968 | 1,389,027 | +182 | 1.00% | 66,629,538 |
| 2022-07-18 | 2022-07-14 | 53.359 | 1,388,845 | +727 | 1.00% | 74,108,008 |
| 2022-07-14 | 2022-07-12 | 54.295 | 1,388,118 | -5,453 | 1.00% | 75,367,336 |
| 2022-07-13 | 2022-07-11 | 55.010 | 1,393,571 | -1,273 | 1.00% | 76,659,985 |
| 2022-07-12 | 2022-07-08 | 56.825 | 1,394,844 | +546 | 1.00% | 79,262,102 |
| 2022-07-11 | 2022-07-07 | 57.705 | 1,394,298 | -39,266 | 1.00% | 80,458,276 |
| 2022-07-08 | 2022-07-06 | 56.110 | 1,433,564 | -909 | 1.03% | 80,437,189 |
| 2022-07-06 | 2022-07-04 | 55.395 | 1,434,473 | -1,636 | 1.03% | 79,462,363 |
| 2022-07-05 | 2022-06-30 | 55.407 | 1,436,109 | -182 | 1.03% | 79,570,670 |
| 2022-07-04 | 2022-06-29 | 55.185 | 1,436,291 | +9,399 | 1.03% | 79,262,431 |
| 2022-06-29 | 2022-06-27 | 56.072 | 1,426,892 | +1,083 | 1.03% | 80,008,702 |
| 2022-06-23 | 2022-06-21 | 57.346 | 1,425,809 | -181 | 1.03% | 81,764,976 |
| 2022-06-21 | 2022-06-17 | 55.185 | 1,425,990 | +86,632 | 1.03% | 78,693,965 |
| 2022-06-17 | 2022-06-15 | 56.072 | 1,339,358 | +282,996 | 0.97% | 75,100,495 |
| 2022-06-16 | 2022-06-14 | 55.463 | 1,056,362 | +474,307 | 0.76% | 58,588,511 |
| 2022-06-15 | 2022-06-13 | 55.906 | 582,055 | +118,035 | 0.42% | 32,540,244 |
| 2022-06-13 | 2022-06-09 | 57.679 | 464,020 | +181 | 0.34% | 26,764,124 |
| 2022-06-10 | 2022-06-08 | 56.017 | 463,839 | +3,429 | 0.34% | 25,982,685 |
| 2022-06-01 | 2022-05-30 | 55.573 | 460,410 | +361 | 0.33% | 25,586,524 |
| 2022-05-31 | 2022-05-27 | 56.349 | 460,049 | -361 | 0.33% | 25,923,322 |
| 2022-05-25 | 2022-05-23 | 57.236 | 460,410 | -903 | 0.33% | 26,351,824 |
| 2022-05-23 | 2022-05-19 | 55.684 | 461,313 | -1,443 | 0.33% | 25,687,827 |
| 2022-05-18 | 2022-05-16 | 55.463 | 462,756 | +1,443 | 0.33% | 25,665,619 |
| 2022-05-11 | 2022-05-06 | 55.019 | 461,313 | +27,975 | 0.33% | 25,381,107 |
| 2022-05-10 | 2022-05-05 | 59.618 | 433,338 | -902 | 0.31% | 25,834,773 |
| 2022-05-06 | 2022-05-04 | 58.510 | 434,240 | +180 | 0.31% | 25,407,349 |
| 2022-05-05 | 2022-05-03 | 59.895 | 434,060 | -180 | 0.31% | 25,998,068 |
| 2022-05-04 | 2022-04-29 | 58.288 | 434,240 | -5,956 | 0.31% | 25,311,109 |
| 2022-04-29 | 2022-04-27 | 56.127 | 440,196 | +4,512 | 0.32% | 24,707,064 |
| 2022-04-28 | 2022-04-26 | 56.127 | 435,684 | +180 | 0.31% | 24,453,818 |
| 2022-04-25 | 2022-04-21 | 55.795 | 435,504 | +27,073 | 0.31% | 24,298,934 |
| 2022-04-22 | 2022-04-20 | 57.069 | 408,431 | +18,048 | 0.30% | 23,308,887 |
| 2022-04-21 | 2022-04-19 | 59.563 | 390,383 | +902 | 0.28% | 23,252,249 |
| 2022-04-19 | 2022-04-13 | 58.399 | 389,481 | +10,468 | 0.28% | 22,745,343 |
| 2022-04-13 | 2022-04-11 | 59.951 | 379,013 | -4,151 | 0.27% | 22,722,022 |
| 2022-04-11 | 2022-04-07 | 62.056 | 383,164 | +2,166 | 0.28% | 23,777,617 |
| 2022-04-08 | 2022-04-06 | 64.272 | 380,998 | -722,831 | 0.28% | 24,487,604 |
| 2022-04-07 | 2022-04-04 | 63.718 | 1,103,829 | -61,364 | 0.80% | 70,333,989 |
| 2022-04-06 | 2022-04-01 | 63.164 | 1,165,193 | +361 | 0.84% | 73,598,393 |
| 2022-04-04 | 2022-03-31 | 62.832 | 1,164,832 | -5,776 | 0.84% | 73,188,350 |
| 2022-04-01 | 2022-03-30 | 63.330 | 1,170,608 | +3,069 | 0.85% | 74,135,006 |
| 2022-03-31 | 2022-03-29 | 61.391 | 1,167,539 | +180 | 0.84% | 71,676,496 |
| 2022-03-29 | 2022-03-25 | 61.890 | 1,167,359 | -722 | 0.84% | 72,247,566 |
| 2022-03-28 | 2022-03-24 | 62.111 | 1,168,081 | -1,624 | 0.84% | 72,551,130 |
| 2022-03-25 | 2022-03-23 | 63.164 | 1,169,705 | -15,883 | 0.85% | 73,883,389 |
| 2022-03-24 | 2022-03-22 | 61.169 | 1,185,588 | -180 | 0.86% | 72,521,784 |
| 2022-03-23 | 2022-03-21 | 56.848 | 1,185,768 | +1,444 | 0.86% | 67,408,195 |
| 2022-03-22 | 2022-03-18 | 59.784 | 1,184,324 | +361 | 0.86% | 70,803,966 |
| 2022-03-21 | 2022-03-17 | 59.507 | 1,183,963 | -4,332 | 0.86% | 70,454,384 |
| 2022-03-17 | 2022-03-15 | 45.434 | 1,188,295 | +45,482 | 0.86% | 53,988,807 |
| 2022-03-16 | 2022-03-14 | 50.088 | 1,142,813 | +361 | 0.83% | 57,241,264 |
| 2022-03-15 | 2022-03-11 | 55.296 | 1,142,452 | +44,579 | 0.83% | 63,173,380 |
| 2022-03-14 | 2022-03-10 | 57.069 | 1,097,873 | +541 | 0.79% | 62,654,885 |
| 2022-03-11 | 2022-03-09 | 56.903 | 1,097,332 | +18,048 | 0.79% | 62,441,611 |
| 2022-03-10 | 2022-03-08 | 56.848 | 1,079,284 | +25,629 | 0.78% | 61,354,823 |
| 2022-03-09 | 2022-03-07 | 58.676 | 1,053,655 | -181 | 0.76% | 61,824,413 |
| 2022-03-08 | 2022-03-04 | 60.283 | 1,053,836 | -902 | 0.76% | 63,528,344 |
| 2022-03-02 | 2022-02-28 | 61.225 | 1,054,738 | -2,888 | 0.76% | 64,576,200 |
| 2022-03-01 | 2022-02-25 | 61.834 | 1,057,626 | -361 | 0.76% | 65,397,617 |
| 2022-02-28 | 2022-02-24 | 59.840 | 1,057,987 | +27,073 | 0.76% | 63,309,619 |
| 2022-02-24 | 2022-02-22 | 60.061 | 1,030,914 | +2,346 | 0.75% | 61,918,059 |
| 2022-02-22 | 2022-02-18 | 61.280 | 1,028,568 | -542 | 0.74% | 63,030,935 |
| 2022-02-21 | 2022-02-17 | 61.724 | 1,029,110 | +3,791 | 0.74% | 63,520,309 |
| 2022-02-17 | 2022-02-15 | 63.275 | 1,025,319 | +1,263 | 0.74% | 64,876,994 |
| 2022-02-16 | 2022-02-14 | 63.497 | 1,024,056 | +4,693 | 0.74% | 65,024,038 |
| 2022-02-15 | 2022-02-11 | 67.098 | 1,019,363 | +5,955 | 0.74% | 68,397,247 |
| 2022-02-14 | 2022-02-10 | 68.539 | 1,013,408 | -541 | 0.73% | 69,457,579 |
| 2022-02-11 | 2022-02-09 | 66.876 | 1,013,949 | -1,624 | 0.73% | 67,809,258 |
| 2022-02-10 | 2022-02-08 | 65.934 | 1,015,573 | +1,624 | 0.73% | 66,961,276 |
| 2022-02-08 | 2022-02-04 | 66.987 | 1,013,949 | -902 | 0.73% | 67,921,618 |
| 2022-02-07 | 2022-01-31 | 64.328 | 1,014,851 | +3,790 | 0.73% | 65,283,002 |
| 2022-02-04 | 2022-01-27 | 64.272 | 1,011,061 | +5,595 | 0.73% | 64,983,180 |
| 2022-01-27 | 2022-01-25 | 66.544 | 1,005,466 | -903 | 0.73% | 66,907,686 |
| 2022-01-26 | 2022-01-24 | 67.430 | 1,006,369 | +722 | 0.73% | 67,859,935 |
| 2022-01-24 | 2022-01-20 | 69.591 | 1,005,647 | -10,648 | 0.73% | 69,984,331 |
| 2022-01-21 | 2022-01-19 | 66.932 | 1,016,295 | -3,068 | 0.73% | 68,022,460 |
| 2022-01-20 | 2022-01-18 | 64.106 | 1,019,363 | +902 | 0.74% | 65,347,328 |
| 2022-01-17 | 2022-01-13 | 64.272 | 1,018,461 | +873 | 0.74% | 65,458,795 |
| 2022-01-14 | 2022-01-12 | 66.821 | 1,017,588 | +29 | 0.74% | 67,996,240 |
| 2022-01-13 | 2022-01-11 | 66.322 | 1,017,559 | +542 | 0.74% | 67,486,882 |
| 2022-01-12 | 2022-01-10 | 68.649 | 1,017,017 | -1,264 | 0.73% | 69,817,634 |
| 2022-01-11 | 2022-01-07 | 65.602 | 1,018,281 | -1,443 | 0.74% | 66,801,306 |
| 2022-01-07 | 2022-01-05 | 62.998 | 1,019,724 | +902 | 0.74% | 64,240,471 |
| 2022-01-06 | 2022-01-04 | 65.103 | 1,018,822 | -8,122 | 0.74% | 66,328,747 |
| 2022-01-05 | 2022-01-03 | 62.832 | 1,026,944 | +2,166 | 0.74% | 64,524,616 |
| 2022-01-04 | 2021-12-31 | 67.929 | 1,024,778 | +2,888 | 0.74% | 69,612,283 |
| 2022-01-03 | 2021-12-29 | 62.222 | 1,021,890 | +722 | 0.74% | 63,584,245 |
| 2021-12-30 | 2021-12-28 | 62.499 | 1,021,168 | +1,263 | 0.74% | 63,822,220 |
| 2021-12-29 | 2021-12-24 | 63.220 | 1,019,905 | -2,888 | 0.74% | 64,477,914 |
| 2021-12-28 | 2021-12-22 | 64.993 | 1,022,793 | -20,033 | 0.74% | 66,473,932 |
| 2021-12-23 | 2021-12-21 | 63.829 | 1,042,826 | -22,380 | 0.75% | 66,562,548 |
| 2021-12-21 | 2021-12-17 | 60.560 | 1,065,206 | -30,682 | 0.77% | 64,508,861 |
| 2021-12-17 | 2021-12-15 | 59.064 | 1,095,888 | +1,624 | 0.79% | 64,727,523 |
| 2021-12-16 | 2021-12-14 | 61.003 | 1,094,264 | +18,951 | 0.79% | 66,753,654 |
| 2021-12-15 | 2021-12-13 | 64.217 | 1,075,313 | +1,083 | 0.78% | 69,053,221 |
| 2021-12-14 | 2021-12-10 | 64.051 | 1,074,230 | -30,502 | 0.78% | 68,805,115 |
| 2021-12-13 | 2021-12-09 | 63.940 | 1,104,732 | -3,429 | 0.80% | 70,636,367 |
| 2021-12-10 | 2021-12-08 | 62.776 | 1,108,161 | +99,085 | 0.80% | 69,566,216 |
| 2021-12-09 | 2021-12-07 | 61.834 | 1,009,076 | -11,912 | 0.73% | 62,395,559 |
| 2021-12-08 | 2021-12-06 | 58.399 | 1,020,988 | +238,417 | 0.74% | 59,624,790 |
| 2021-12-06 | 2021-12-02 | 57.291 | 782,571 | -1,805 | 0.57% | 44,834,249 |
| 2021-12-03 | 2021-12-01 | 57.346 | 784,376 | +903 | 0.57% | 44,981,119 |
| 2021-12-02 | 2021-11-30 | 58.732 | 783,473 | -3,068 | 0.57% | 46,014,585 |
| 2021-11-30 | 2021-11-26 | 57.236 | 786,541 | -722 | 0.57% | 45,018,114 |
| 2021-11-29 | 2021-11-25 | 58.455 | 787,263 | -149,981 | 0.57% | 46,019,078 |
| 2021-11-25 | 2021-11-23 | 60.006 | 937,244 | +45,120 | 0.68% | 56,240,184 |
| 2021-11-24 | 2021-11-22 | 58.732 | 892,124 | -3,068 | 0.64% | 52,395,827 |
| 2021-11-23 | 2021-11-19 | 60.615 | 895,192 | +251,953 | 0.65% | 54,262,416 |
| 2021-11-22 | 2021-11-18 | 59.507 | 643,239 | +5,234 | 0.46% | 38,277,385 |
| 2021-11-19 | 2021-11-17 | 61.447 | 638,005 | -1,624 | 0.46% | 39,203,175 |
| 2021-11-18 | 2021-11-16 | 60.283 | 639,629 | -68,764 | 0.46% | 38,558,724 |
| 2021-11-15 | 2021-11-11 | 50.919 | 708,393 | -45,301 | 0.51% | 36,070,768 |
| 2021-11-12 | 2021-11-10 | 49.645 | 753,694 | -72,554 | 0.54% | 37,416,975 |
| 2021-11-11 | 2021-11-09 | 44.935 | 826,248 | +18,049 | 0.60% | 37,127,601 |
| 2021-11-10 | 2021-11-08 | 45.545 | 808,199 | +9,024 | 0.58% | 36,809,146 |
| 2021-11-09 | 2021-11-05 | 45.378 | 799,175 | +22,560 | 0.58% | 36,265,311 |
| 2021-11-08 | 2021-11-04 | 45.655 | 776,615 | +18,951 | 0.56% | 35,456,723 |
| 2021-11-05 | 2021-11-03 | 45.933 | 757,664 | +13,536 | 0.55% | 34,801,406 |
| 2021-11-04 | 2021-11-02 | 45.933 | 744,128 | +17,326 | 0.54% | 34,179,664 |
| 2021-11-03 | 2021-11-01 | 47.539 | 726,802 | +49,633 | 0.53% | 34,551,668 |
| 2021-11-02 | 2021-10-29 | 48.426 | 677,169 | -31,765 | 0.49% | 32,792,469 |
| 2021-11-01 | 2021-10-28 | 49.645 | 708,934 | +7,219 | 0.51% | 35,194,875 |
| 2021-10-29 | 2021-10-27 | 50.642 | 701,715 | +903 | 0.51% | 35,536,329 |
| 2021-10-28 | 2021-10-26 | 51.916 | 700,812 | -36,277 | 0.51% | 36,383,689 |
| 2021-10-27 | 2021-10-25 | 53.579 | 737,089 | +21,116 | 0.53% | 39,492,263 |
| 2021-10-26 | 2021-10-22 | 54.299 | 715,973 | -29,960 | 0.52% | 38,876,605 |
| 2021-10-21 | 2021-10-19 | 54.022 | 745,933 | -16,063 | 0.54% | 40,296,752 |
| 2021-10-20 | 2021-10-18 | 54.077 | 761,996 | +1,624 | 0.55% | 41,206,727 |
| 2021-10-19 | 2021-10-15 | 53.191 | 760,372 | +181 | 0.55% | 40,444,825 |
| 2021-10-18 | 2021-10-12 | 53.800 | 760,191 | -5,595 | 0.55% | 40,898,517 |
| 2021-10-15 | 2021-10-11 | 54.077 | 765,786 | -11,731 | 0.55% | 41,411,680 |
| 2021-10-12 | 2021-10-08 | 51.196 | 777,517 | -24,365 | 0.56% | 39,805,903 |
| 2021-10-11 | 2021-10-07 | 50.753 | 801,882 | -37,360 | 0.58% | 40,697,858 |
| 2021-10-08 | 2021-10-06 | 49.423 | 839,242 | -15,883 | 0.61% | 41,477,987 |
| 2021-10-07 | 2021-10-05 | 50.310 | 855,125 | +542 | 0.62% | 43,021,056 |
| 2021-09-30 | 2021-09-28 | 50.698 | 854,583 | -64,252 | 0.62% | 43,325,238 |
| 2021-09-29 | 2021-09-27 | 49.202 | 918,835 | +6,858 | 0.66% | 45,208,085 |
| 2021-09-28 | 2021-09-24 | 51.529 | 911,977 | -73,456 | 0.66% | 46,992,921 |
| 2021-09-27 | 2021-09-23 | 48.980 | 985,433 | -57,213 | 0.71% | 48,266,408 |
| 2021-09-24 | 2021-09-21 | 45.545 | 1,042,646 | +15,522 | 0.75% | 47,486,954 |
| 2021-09-23 | 2021-09-20 | 44.381 | 1,027,124 | +140,415 | 0.74% | 45,584,900 |
| 2021-09-21 | 2021-09-17 | 45.877 | 886,709 | +34,653 | 0.64% | 40,679,637 |
| 2021-09-20 | 2021-09-16 | 45.212 | 852,056 | +36,818 | 0.62% | 38,523,338 |
| 2021-09-17 | 2021-09-15 | 48.980 | 815,238 | -903 | 0.59% | 39,930,274 |
| 2021-09-15 | 2021-09-13 | 49.977 | 816,141 | +1,805 | 0.59% | 40,788,463 |
| 2021-09-14 | 2021-09-10 | 49.589 | 814,336 | +1,805 | 0.59% | 40,382,414 |
| 2021-09-13 | 2021-09-09 | 49.312 | 812,531 | +9,024 | 0.59% | 40,067,806 |
| 2021-09-10 | 2021-09-08 | 51.196 | 803,507 | +18,409 | 0.58% | 41,136,491 |
| 2021-09-09 | 2021-09-07 | 51.806 | 785,098 | +22,741 | 0.57% | 40,672,521 |
| 2021-09-07 | 2021-09-03 | 53.412 | 762,357 | -361 | 0.55% | 40,719,369 |
| 2021-09-06 | 2021-09-02 | 53.302 | 762,718 | +1,444 | 0.55% | 40,654,131 |
| 2021-09-03 | 2021-09-01 | 53.191 | 761,274 | -6,858 | 0.55% | 40,492,803 |
| 2021-09-02 | 2021-08-31 | 52.692 | 768,132 | -34,292 | 0.56% | 40,474,546 |
| 2021-09-01 | 2021-08-30 | 51.418 | 802,424 | +14,078 | 0.58% | 41,258,886 |
| 2021-08-30 | 2021-08-26 | 53.191 | 788,346 | +5,414 | 0.57% | 41,932,786 |
| 2021-08-27 | 2021-08-25 | 53.745 | 782,932 | -7,580 | 0.57% | 42,078,610 |
| 2021-08-26 | 2021-08-24 | 52.249 | 790,512 | -11,731 | 0.57% | 41,303,397 |
| 2021-08-25 | 2021-08-23 | 47.428 | 802,243 | +6,497 | 0.58% | 38,049,181 |
| 2021-08-24 | 2021-08-20 | 47.983 | 795,746 | +20,936 | 0.58% | 38,181,938 |
| 2021-08-23 | 2021-08-19 | 50.753 | 774,810 | +6,317 | 0.56% | 39,323,875 |
| 2021-08-20 | 2021-08-18 | 52.083 | 768,493 | -2,527 | 0.56% | 40,025,188 |
| 2021-08-19 | 2021-08-17 | 52.083 | 771,020 | -3,610 | 0.56% | 40,156,801 |
| 2021-08-18 | 2021-08-16 | 52.969 | 774,630 | -4,512 | 0.56% | 41,031,540 |
| 2021-08-17 | 2021-08-13 | 50.587 | 779,142 | +4,873 | 0.56% | 39,414,226 |
| 2021-08-16 | 2021-08-12 | 51.861 | 774,269 | +903 | 0.56% | 40,154,418 |
| 2021-08-13 | 2021-08-11 | 52.803 | 773,366 | +59,378 | 0.56% | 40,836,037 |
| 2021-08-12 | 2021-08-10 | 49.645 | 713,988 | -2,165 | 0.52% | 35,445,780 |
| 2021-08-11 | 2021-08-09 | 48.814 | 716,153 | -903 | 0.52% | 34,958,061 |
| 2021-08-10 | 2021-08-06 | 47.318 | 717,056 | +542 | 0.52% | 33,929,429 |
| 2021-08-09 | 2021-08-05 | 45.489 | 716,514 | +5,053 | 0.52% | 32,593,684 |
| 2021-08-06 | 2021-08-04 | 47.484 | 711,461 | +12,634 | 0.51% | 33,782,947 |
| 2021-08-05 | 2021-08-03 | 48.592 | 698,827 | +5,414 | 0.51% | 33,957,435 |
| 2021-08-04 | 2021-08-02 | 49.423 | 693,413 | -902 | 0.50% | 34,270,658 |
| 2021-08-03 | 2021-07-30 | 48.592 | 694,315 | +11,912 | 0.50% | 33,738,188 |
| 2021-08-02 | 2021-07-29 | 52.138 | 682,403 | +902 | 0.49% | 35,579,199 |
| 2021-07-30 | 2021-07-28 | 51.806 | 681,501 | -1,805 | 0.49% | 35,305,610 |
| 2021-07-29 | 2021-07-27 | 48.647 | 683,306 | -13,536 | 0.49% | 33,241,098 |
| 2021-07-28 | 2021-07-26 | 51.806 | 696,842 | +4,873 | 0.50% | 36,100,361 |
| 2021-07-27 | 2021-07-23 | 55.463 | 691,969 | -1,624 | 0.50% | 38,378,352 |
| 2021-07-23 | 2021-07-21 | 53.523 | 693,593 | -361 | 0.50% | 37,123,374 |
| 2021-07-22 | 2021-07-20 | 53.856 | 693,954 | +722 | 0.50% | 37,373,396 |
| 2021-07-20 | 2021-07-16 | 51.695 | 693,232 | +6,317 | 0.50% | 35,836,522 |
| 2021-07-19 | 2021-07-15 | 52.969 | 686,915 | +19,492 | 0.50% | 36,385,346 |
| 2021-07-16 | 2021-07-14 | 52.526 | 667,423 | +17,507 | 0.48% | 35,057,030 |
| 2021-07-15 | 2021-07-13 | 51.695 | 649,916 | +5,053 | 0.47% | 33,597,308 |
| 2021-07-14 | 2021-07-12 | 52.969 | 644,863 | +4,693 | 0.47% | 34,157,884 |
| 2021-07-13 | 2021-07-09 | 53.634 | 640,170 | +180 | 0.46% | 34,334,940 |
| 2021-07-12 | 2021-07-08 | 53.080 | 639,990 | +1,444 | 0.46% | 33,970,685 |
| 2021-07-09 | 2021-07-07 | 54.521 | 638,546 | -1,805 | 0.46% | 34,813,918 |
| 2021-07-08 | 2021-07-06 | 54.908 | 640,351 | +1,444 | 0.46% | 35,160,687 |
| 2021-07-07 | 2021-07-05 | 55.407 | 638,907 | -180 | 0.46% | 35,400,000 |
| 2021-07-06 | 2021-07-02 | 56.737 | 639,087 | +902 | 0.46% | 36,259,812 |
| 2021-07-05 | 2021-06-30 | 58.399 | 638,185 | +2,166 | 0.46% | 37,269,435 |
| 2021-07-02 | 2021-06-29 | 58.842 | 636,019 | +180 | 0.46% | 37,424,863 |
| 2021-06-30 | 2021-06-28 | 59.507 | 635,839 | +6,498 | 0.46% | 37,837,031 |
| 2021-06-29 | 2021-06-25 | 61.059 | 629,341 | +2,346 | 0.45% | 38,426,713 |
| 2021-06-28 | 2021-06-24 | 62.610 | 626,995 | -1,444 | 0.45% | 39,256,189 |
| 2021-06-25 | 2021-06-23 | 60.726 | 628,439 | +3,971 | 0.45% | 38,162,718 |
| 2021-06-24 | 2021-06-22 | 61.447 | 624,468 | +1,804 | 0.45% | 38,371,374 |
| 2021-06-23 | 2021-06-21 | 61.502 | 622,664 | +1,444 | 0.45% | 38,295,024 |
| 2021-06-22 | 2021-06-18 | 62.056 | 621,220 | -722 | 0.45% | 38,550,415 |
| 2021-06-21 | 2021-06-17 | 62.444 | 621,942 | -3,248 | 0.45% | 38,836,440 |
| 2021-06-18 | 2021-06-16 | 62.444 | 625,190 | -18,590 | 0.45% | 39,039,258 |
| 2021-06-17 | 2021-06-15 | 64.826 | 643,780 | +2,707 | 0.47% | 41,733,898 |
| 2021-06-16 | 2021-06-11 | 66.045 | 641,073 | +5,595 | 0.46% | 42,339,854 |
| 2021-06-15 | 2021-06-10 | 65.325 | 635,478 | +6,678 | 0.46% | 41,512,600 |
| 2021-06-11 | 2021-06-09 | 65.380 | 628,800 | +11,731 | 0.45% | 41,111,200 |
| 2021-06-10 | 2021-06-08 | 65.879 | 617,069 | +34,292 | 0.45% | 40,651,932 |
| 2021-06-09 | 2021-06-07 | 66.876 | 582,777 | -12,092 | 0.42% | 38,974,027 |
| 2021-06-08 | 2021-06-04 | 64.272 | 594,869 | +11,731 | 0.43% | 38,233,578 |
| 2021-06-07 | 2021-06-03 | 65.159 | 583,138 | +3,249 | 0.42% | 37,996,560 |
| 2021-06-04 | 2021-06-02 | 66.987 | 579,889 | +3,248 | 0.42% | 38,845,148 |
| 2021-06-03 | 2021-06-01 | 67.929 | 576,641 | +1,805 | 0.42% | 39,170,724 |
| 2021-06-02 | 2021-05-31 | 69.840 | 574,836 | +1,805 | 0.42% | 40,146,382 |
| 2021-06-01 | 2021-05-28 | 69.616 | 573,031 | -15,101 | 0.41% | 39,892,257 |
| 2021-05-31 | 2021-05-27 | 72.522 | 588,132 | -9,844 | 0.43% | 42,652,250 |
| 2021-05-28 | 2021-05-26 | 69.896 | 597,976 | -1,253 | 0.44% | 41,795,883 |
| 2021-05-27 | 2021-05-25 | 68.890 | 599,229 | +716 | 0.44% | 41,280,823 |
| 2021-05-26 | 2021-05-24 | 69.225 | 598,513 | -29,174 | 0.44% | 41,432,138 |
| 2021-05-25 | 2021-05-21 | 65.593 | 627,687 | -81,974 | 0.46% | 41,172,162 |
| 2021-05-24 | 2021-05-20 | 66.823 | 709,661 | +44,746 | 0.52% | 47,421,421 |
| 2021-05-21 | 2021-05-18 | 67.884 | 664,915 | +15,750 | 0.48% | 45,137,225 |
| 2021-05-20 | 2021-05-17 | 66.487 | 649,165 | +1,253 | 0.47% | 43,161,299 |
| 2021-05-18 | 2021-05-14 | 64.532 | 647,912 | +1,790 | 0.47% | 41,810,990 |
| 2021-05-17 | 2021-05-13 | 64.811 | 646,122 | +73,561 | 0.47% | 41,875,978 |
| 2021-05-14 | 2021-05-12 | 66.823 | 572,561 | +5,369 | 0.42% | 38,260,037 |
| 2021-05-13 | 2021-05-11 | 71.460 | 567,192 | +5,907 | 0.41% | 40,531,538 |
| 2021-05-12 | 2021-05-10 | 72.577 | 561,285 | -11,276 | 0.41% | 40,736,624 |
| 2021-05-11 | 2021-05-07 | 70.007 | 572,561 | -51,189 | 0.42% | 40,083,467 |
| 2021-05-10 | 2021-05-06 | 68.611 | 623,750 | -71,413 | 0.45% | 42,795,822 |
| 2021-05-07 | 2021-05-05 | 64.253 | 695,163 | -4,654 | 0.51% | 44,665,987 |
| 2021-05-05 | 2021-05-03 | 63.582 | 699,817 | +1,969 | 0.51% | 44,495,818 |
| 2021-05-04 | 2021-04-30 | 63.526 | 697,848 | +19,688 | 0.51% | 44,331,635 |
| 2021-05-03 | 2021-04-29 | 64.923 | 678,160 | -17,898 | 0.49% | 44,028,181 |
| 2021-04-30 | 2021-04-28 | 66.264 | 696,058 | -21,120 | 0.51% | 46,123,533 |
| 2021-04-29 | 2021-04-27 | 60.956 | 717,178 | -10,739 | 0.52% | 43,716,376 |
| 2021-04-28 | 2021-04-26 | 59.839 | 727,917 | +2,327 | 0.53% | 43,557,584 |
| 2021-04-27 | 2021-04-23 | 58.330 | 725,590 | -895 | 0.53% | 42,323,759 |
| 2021-04-26 | 2021-04-22 | 58.107 | 726,485 | +5,727 | 0.53% | 42,213,604 |
| 2021-04-23 | 2021-04-21 | 58.051 | 720,758 | +1,611 | 0.53% | 41,840,558 |
| 2021-04-22 | 2021-04-20 | 58.945 | 719,147 | +1,074 | 0.52% | 42,389,918 |
| 2021-04-21 | 2021-04-19 | 60.006 | 718,073 | -1,074 | 0.52% | 43,088,892 |
| 2021-04-19 | 2021-04-15 | 57.939 | 719,147 | +1,611 | 0.52% | 41,666,678 |
| 2021-04-16 | 2021-04-14 | 59.168 | 717,536 | +716 | 0.52% | 42,455,318 |
| 2021-04-15 | 2021-04-13 | 58.107 | 716,820 | +3,938 | 0.52% | 41,652,004 |
| 2021-04-13 | 2021-04-09 | 58.777 | 712,882 | +1,432 | 0.52% | 41,901,140 |
| 2021-04-12 | 2021-04-08 | 61.571 | 711,450 | -3,580 | 0.52% | 43,804,469 |
| 2021-04-09 | 2021-04-07 | 61.291 | 715,030 | -6,443 | 0.52% | 43,825,142 |
| 2021-04-08 | 2021-04-01 | 59.783 | 721,473 | +32,753 | 0.53% | 43,131,673 |
| 2021-04-07 | 2021-03-31 | 60.342 | 688,720 | -23,267 | 0.50% | 41,558,407 |
| 2021-04-01 | 2021-03-30 | 59.224 | 711,987 | -2,685 | 0.52% | 42,166,774 |
| 2021-03-31 | 2021-03-29 | 58.777 | 714,672 | -8,233 | 0.52% | 42,006,351 |
| 2021-03-30 | 2021-03-26 | 56.654 | 722,905 | -4,117 | 0.53% | 40,955,443 |
| 2021-03-29 | 2021-03-25 | 51.849 | 727,022 | +25,594 | 0.53% | 37,695,367 |
| 2021-03-26 | 2021-03-24 | 55.816 | 701,428 | +1,074 | 0.51% | 39,150,835 |
| 2021-03-25 | 2021-03-23 | 58.386 | 700,354 | -716 | 0.51% | 40,890,870 |
| 2021-03-24 | 2021-03-22 | 60.286 | 701,070 | -179 | 0.51% | 42,264,455 |
| 2021-03-23 | 2021-03-19 | 60.342 | 701,249 | +1,253 | 0.51% | 42,314,426 |
| 2021-03-22 | 2021-03-18 | 60.230 | 699,996 | -2,863 | 0.51% | 42,160,598 |
| 2021-03-19 | 2021-03-17 | 58.945 | 702,859 | -3,938 | 0.51% | 41,429,827 |
| 2021-03-18 | 2021-03-16 | 57.436 | 706,797 | -6,264 | 0.52% | 40,595,721 |
| 2021-03-17 | 2021-03-15 | 53.302 | 713,061 | +2,326 | 0.52% | 38,007,342 |
| 2021-03-16 | 2021-03-12 | 53.190 | 710,735 | -8,412 | 0.52% | 37,803,943 |
| 2021-03-15 | 2021-03-11 | 52.296 | 719,147 | +43,672 | 0.52% | 37,608,496 |
| 2021-03-12 | 2021-03-10 | 51.681 | 675,475 | -2,506 | 0.49% | 34,909,486 |
| 2021-03-11 | 2021-03-09 | 49.055 | 677,981 | -3,580 | 0.49% | 33,258,640 |
| 2021-03-10 | 2021-03-08 | 50.173 | 681,561 | -1,074 | 0.50% | 34,195,859 |
| 2021-03-09 | 2021-03-05 | 54.531 | 682,635 | +3,938 | 0.50% | 37,224,666 |
| 2021-03-08 | 2021-03-04 | 55.704 | 678,697 | +58,348 | 0.49% | 37,806,244 |
| 2021-03-05 | 2021-03-03 | 59.503 | 620,349 | +14,855 | 0.45% | 36,912,898 |
| 2021-03-04 | 2021-03-02 | 60.565 | 605,494 | -6,801 | 0.44% | 36,671,745 |
| 2021-03-03 | 2021-03-01 | 60.397 | 612,295 | +9,307 | 0.45% | 36,981,017 |
| 2021-03-02 | 2021-02-26 | 57.045 | 602,988 | +13,245 | 0.44% | 34,397,498 |
| 2021-03-01 | 2021-02-25 | 60.230 | 589,743 | +15,392 | 0.43% | 35,520,085 |
| 2021-02-26 | 2021-02-24 | 57.157 | 574,351 | -31,143 | 0.42% | 32,828,078 |
| 2021-02-25 | 2021-02-23 | 59.559 | 605,494 | +895 | 0.44% | 36,062,804 |
| 2021-02-24 | 2021-02-22 | 59.448 | 604,599 | +716 | 0.44% | 35,941,939 |
| 2021-02-23 | 2021-02-19 | 61.906 | 603,883 | +3,043 | 0.44% | 37,383,935 |
| 2021-02-22 | 2021-02-18 | 61.682 | 600,840 | -716 | 0.44% | 37,061,275 |
| 2021-02-19 | 2021-02-17 | 61.962 | 601,556 | +716 | 0.44% | 37,273,490 |
| 2021-02-18 | 2021-02-16 | 62.129 | 600,840 | +4,832 | 0.44% | 37,329,835 |
| 2021-02-17 | 2021-02-11 | 60.453 | 596,008 | +10,202 | 0.43% | 36,030,625 |
| 2021-02-16 | 2021-02-09 | 60.956 | 585,806 | -3,937 | 0.43% | 35,708,451 |
| 2021-02-10 | 2021-02-08 | 61.459 | 589,743 | +12,707 | 0.43% | 36,244,985 |
| 2021-02-09 | 2021-02-05 | 63.694 | 577,036 | +3,222 | 0.42% | 36,753,627 |
| 2021-02-08 | 2021-02-04 | 62.800 | 573,814 | +25,057 | 0.42% | 36,035,446 |
| 2021-02-05 | 2021-02-03 | 64.364 | 548,757 | +10,739 | 0.40% | 35,320,350 |
| 2021-02-04 | 2021-02-02 | 64.700 | 538,018 | +3,043 | 0.39% | 34,809,502 |
| 2021-02-03 | 2021-02-01 | 66.432 | 534,975 | +2,327 | 0.39% | 35,539,211 |
| 2021-02-02 | 2021-01-29 | 65.258 | 532,648 | +49,220 | 0.39% | 34,759,665 |
| 2021-02-01 | 2021-01-28 | 66.208 | 483,428 | -19,151 | 0.35% | 32,006,825 |
| 2021-01-29 | 2021-01-27 | 71.237 | 502,579 | +12,528 | 0.37% | 35,801,974 |
| 2021-01-27 | 2021-01-25 | 78.220 | 490,051 | -12,886 | 0.36% | 38,332,025 |
| 2021-01-26 | 2021-01-22 | 76.712 | 502,937 | -15,930 | 0.37% | 38,581,274 |
| 2021-01-25 | 2021-01-21 | 75.148 | 518,867 | +22,015 | 0.38% | 38,991,575 |
| 2021-01-22 | 2021-01-20 | 77.718 | 496,852 | +23,626 | 0.36% | 38,614,162 |
| 2021-01-21 | 2021-01-19 | 79.003 | 473,226 | -40,808 | 0.34% | 37,386,125 |
| 2021-01-20 | 2021-01-18 | 74.086 | 514,034 | -45,640 | 0.37% | 38,082,707 |
| 2021-01-19 | 2021-01-15 | 70.454 | 559,674 | -716 | 0.41% | 39,431,442 |
| 2021-01-18 | 2021-01-14 | 69.281 | 560,390 | +25,594 | 0.41% | 38,824,378 |
| 2021-01-15 | 2021-01-13 | 70.734 | 534,796 | +6,801 | 0.39% | 37,828,080 |
| 2021-01-14 | 2021-01-12 | 71.907 | 527,995 | +7,518 | 0.38% | 37,966,521 |
| 2021-01-13 | 2021-01-11 | 72.913 | 520,477 | -23,089 | 0.38% | 37,949,364 |
| 2021-01-12 | 2021-01-08 | 77.047 | 543,566 | +3,759 | 0.40% | 41,880,224 |
| 2021-01-11 | 2021-01-07 | 74.421 | 539,807 | +58,168 | 0.39% | 40,173,085 |
| 2021-01-08 | 2021-01-06 | 78.276 | 481,639 | -277,421 | 0.35% | 37,700,944 |
| 2021-01-07 | 2021-01-05 | 64.141 | 759,060 | -1,073 | 0.55% | 48,686,711 |
| 2021-01-06 | 2021-01-04 | 65.929 | 760,133 | +10,202 | 0.55% | 50,114,574 |
| 2021-01-05 | 2020-12-31 | 68.275 | 749,931 | -1,074 | 0.55% | 51,201,768 |
| 2021-01-04 | 2020-12-29 | 67.381 | 751,005 | +1,074 | 0.55% | 50,603,736 |
| 2020-12-30 | 2020-12-28 | 67.717 | 749,931 | +8,054 | 0.55% | 50,782,768 |
| 2020-12-29 | 2020-12-24 | 69.002 | 741,877 | +40,807 | 0.54% | 51,190,728 |
| 2020-12-28 | 2020-12-22 | 68.890 | 701,070 | -894 | 0.51% | 48,296,639 |
| 2020-12-23 | 2020-12-21 | 71.069 | 701,964 | -1,969 | 0.51% | 49,887,805 |
| 2020-12-22 | 2020-12-18 | 65.929 | 703,933 | +6,264 | 0.51% | 46,409,381 |
| 2020-12-21 | 2020-12-17 | 62.688 | 697,669 | -16,645 | 0.51% | 43,735,564 |
| 2020-12-18 | 2020-12-16 | 62.688 | 714,314 | -12,887 | 0.52% | 44,779,008 |
| 2020-12-17 | 2020-12-15 | 59.727 | 727,201 | +17,361 | 0.53% | 43,433,479 |
| 2020-12-16 | 2020-12-14 | 60.342 | 709,840 | -9,307 | 0.52% | 42,832,820 |
| 2020-12-15 | 2020-12-11 | 57.492 | 719,147 | +8,770 | 0.52% | 41,345,238 |
| 2020-12-14 | 2020-12-10 | 60.286 | 710,377 | -5,369 | 0.52% | 42,825,533 |
| 2020-12-11 | 2020-12-09 | 59.448 | 715,746 | -1,074 | 0.52% | 42,549,357 |
| 2020-12-10 | 2020-12-08 | 59.727 | 716,820 | +10,381 | 0.52% | 42,813,454 |
| 2020-12-09 | 2020-12-07 | 60.844 | 706,439 | +11,276 | 0.51% | 42,982,829 |
| 2020-12-08 | 2020-12-04 | 64.811 | 695,163 | +1,611 | 0.51% | 45,054,387 |
| 2020-12-07 | 2020-12-03 | 64.867 | 693,552 | -9,665 | 0.51% | 44,988,726 |
| 2020-12-04 | 2020-12-02 | 61.012 | 703,217 | +2,326 | 0.51% | 42,904,658 |
| 2020-12-03 | 2020-12-01 | 62.967 | 700,891 | -895 | 0.51% | 44,133,345 |
| 2020-12-02 | 2020-11-30 | 63.079 | 701,786 | -4,653 | 0.51% | 44,268,121 |
| 2020-12-01 | 2020-11-27 | 62.521 | 706,439 | +25,952 | 0.51% | 44,166,929 |
| 2020-11-30 | 2020-11-26 | 61.403 | 680,487 | -1,432 | 0.50% | 41,783,996 |
| 2020-11-27 | 2020-11-25 | 59.783 | 681,919 | -12,707 | 0.50% | 40,767,024 |
| 2020-11-26 | 2020-11-24 | 58.107 | 694,626 | -84,837 | 0.51% | 40,362,385 |
| 2020-11-25 | 2020-11-23 | 58.218 | 779,463 | +35,617 | 0.57% | 45,379,078 |
| 2020-11-24 | 2020-11-20 | 59.224 | 743,846 | -3,759 | 0.54% | 44,053,594 |
| 2020-11-23 | 2020-11-19 | 61.571 | 747,605 | -3,579 | 0.54% | 46,030,558 |
| 2020-11-20 | 2020-11-18 | 61.794 | 751,184 | -2,864 | 0.55% | 46,418,799 |
| 2020-11-19 | 2020-11-17 | 61.347 | 754,048 | -4,475 | 0.55% | 46,258,738 |
| 2020-11-18 | 2020-11-16 | 62.129 | 758,523 | +22,015 | 0.55% | 47,126,587 |
| 2020-11-17 | 2020-11-13 | 64.811 | 736,508 | -17,182 | 0.54% | 47,734,008 |
| 2020-11-16 | 2020-11-12 | 62.465 | 753,690 | +17,719 | 0.55% | 47,078,975 |
| 2020-11-13 | 2020-11-11 | 61.124 | 735,971 | -10,739 | 0.54% | 44,985,284 |
| 2020-11-10 | 2020-11-06 | 65.482 | 746,710 | -5,369 | 0.54% | 48,895,853 |
| 2020-11-09 | 2020-11-05 | 67.325 | 752,079 | -45,640 | 0.55% | 50,634,084 |
| 2020-11-06 | 2020-11-04 | 63.247 | 797,719 | -9,665 | 0.58% | 50,453,211 |
| 2020-11-05 | 2020-11-03 | 61.459 | 807,384 | -8,950 | 0.59% | 49,620,972 |
| 2020-11-04 | 2020-11-02 | 61.459 | 816,334 | +895 | 0.59% | 50,171,030 |
| 2020-11-03 | 2020-10-30 | 62.297 | 815,439 | -15,392 | 0.59% | 50,799,424 |
| 2020-11-02 | 2020-10-29 | 63.638 | 830,831 | -3,759 | 0.61% | 52,872,380 |
| 2020-10-30 | 2020-10-28 | 61.068 | 834,590 | -3,579 | 0.61% | 50,966,614 |
| 2020-10-29 | 2020-10-27 | 59.056 | 838,169 | +2,684 | 0.61% | 49,499,296 |
| 2020-10-28 | 2020-10-23 | 61.291 | 835,485 | +4,833 | 0.61% | 51,207,990 |
| 2020-10-27 | 2020-10-22 | 62.521 | 830,652 | -537 | 0.61% | 51,932,789 |
| 2020-10-23 | 2020-10-21 | 62.521 | 831,189 | +2,685 | 0.61% | 51,966,363 |
| 2020-10-22 | 2020-10-20 | 62.465 | 828,504 | +32,932 | 0.60% | 51,752,205 |
| 2020-10-21 | 2020-10-19 | 62.521 | 795,572 | +358 | 0.58% | 49,739,569 |
| 2020-10-20 | 2020-10-16 | 65.370 | 795,214 | -43,850 | 0.58% | 51,983,118 |
| 2020-10-19 | 2020-10-15 | 64.197 | 839,064 | +65,912 | 0.61% | 53,865,111 |
| 2020-10-16 | 2020-10-14 | 68.611 | 773,152 | +7,291 | 0.56% | 53,046,373 |
| 2020-10-14 | 2020-10-09 | 70.957 | 765,861 | -45,640 | 0.56% | 54,343,314 |
| 2020-10-12 | 2020-10-08 | 69.281 | 811,501 | +12,171 | 0.59% | 56,221,599 |
| 2020-10-09 | 2020-10-07 | 69.281 | 799,330 | +716 | 0.58% | 55,378,380 |
| 2020-10-08 | 2020-10-06 | 69.281 | 798,614 | +152,850 | 0.58% | 55,328,774 |
| 2020-10-07 | 2020-10-05 | 68.722 | 645,764 | -1,074 | 0.47% | 44,378,374 |
| 2020-10-06 | 2020-09-30 | 67.158 | 646,838 | +2,684 | 0.47% | 43,440,262 |
| 2020-10-05 | 2020-09-29 | 69.058 | 644,154 | +179 | 0.47% | 44,483,671 |
| 2020-09-30 | 2020-09-28 | 68.722 | 643,975 | -6,264 | 0.47% | 44,255,430 |
| 2020-09-29 | 2020-09-25 | 67.102 | 650,239 | +45,819 | 0.47% | 43,632,336 |
| 2020-09-28 | 2020-09-24 | 68.890 | 604,420 | +13,066 | 0.44% | 41,638,430 |
| 2020-09-25 | 2020-09-23 | 71.237 | 591,354 | -3,401 | 0.43% | 42,125,995 |
| 2020-09-24 | 2020-09-22 | 70.063 | 594,755 | +30,785 | 0.43% | 41,670,440 |
| 2020-09-23 | 2020-09-21 | 73.974 | 563,970 | +30,785 | 0.41% | 41,719,244 |
| 2020-09-22 | 2020-09-18 | 76.824 | 533,185 | -2,685 | 0.39% | 40,961,237 |
| 2020-09-21 | 2020-09-17 | 76.712 | 535,870 | -31,322 | 0.39% | 41,107,629 |
| 2020-09-18 | 2020-09-16 | 78.109 | 567,192 | -15,929 | 0.41% | 44,302,651 |
| 2020-09-17 | 2020-09-15 | 76.153 | 583,121 | -49,578 | 0.42% | 44,406,545 |
| 2020-09-16 | 2020-09-14 | 74.365 | 632,699 | +11,992 | 0.46% | 47,050,869 |
| 2020-09-15 | 2020-09-11 | 73.136 | 620,707 | +10,918 | 0.45% | 45,396,120 |
| 2020-09-14 | 2020-09-10 | 72.075 | 609,789 | -1,790 | 0.44% | 43,950,290 |
| 2020-09-11 | 2020-09-09 | 72.633 | 611,579 | +17,361 | 0.45% | 44,421,003 |
| 2020-09-10 | 2020-09-08 | 74.254 | 594,218 | -4,474 | 0.43% | 44,122,817 |
| 2020-09-09 | 2020-09-07 | 71.516 | 598,692 | +34,185 | 0.44% | 42,815,978 |
| 2020-09-08 | 2020-09-04 | 73.807 | 564,507 | +6,801 | 0.41% | 41,664,348 |
| 2020-09-07 | 2020-09-03 | 73.807 | 557,706 | +3,759 | 0.41% | 41,162,390 |
| 2020-09-04 | 2020-09-02 | 76.041 | 553,947 | +7,875 | 0.40% | 42,122,951 |
| 2020-09-02 | 2020-08-31 | 75.818 | 546,072 | +13,961 | 0.40% | 41,402,084 |
| 2020-09-01 | 2020-08-28 | 77.997 | 532,111 | -17,361 | 0.39% | 41,503,058 |
| 2020-08-31 | 2020-08-27 | 74.589 | 549,472 | +80,183 | 0.40% | 40,984,466 |
| 2020-08-28 | 2020-08-26 | 73.974 | 469,289 | +16,287 | 0.34% | 34,715,291 |
| 2020-08-27 | 2020-08-25 | 75.650 | 453,002 | +19,151 | 0.33% | 34,269,773 |
| 2020-08-26 | 2020-08-24 | 84.646 | 433,851 | +2,327 | 0.32% | 36,723,637 |
| 2020-08-25 | 2020-08-21 | 85.204 | 431,524 | +10,381 | 0.31% | 36,767,766 |
| 2020-08-24 | 2020-08-20 | 88.557 | 421,143 | -1,611 | 0.31% | 37,295,059 |
| 2020-08-21 | 2020-08-19 | 87.942 | 422,754 | +1,611 | 0.31% | 37,177,904 |
| 2020-08-20 | 2020-08-18 | 89.562 | 421,143 | +5,012 | 0.31% | 37,718,599 |
| 2020-08-19 | 2020-08-17 | 88.780 | 416,131 | -1,074 | 0.30% | 36,944,212 |
| 2020-08-18 | 2020-08-14 | 87.719 | 417,205 | +1,611 | 0.30% | 36,596,673 |
| 2020-08-17 | 2020-08-13 | 86.378 | 415,594 | +8,949 | 0.30% | 35,898,079 |
| 2020-08-14 | 2020-08-12 | 86.769 | 406,645 | +35,796 | 0.30% | 35,284,124 |
| 2020-08-13 | 2020-08-11 | 89.618 | 370,849 | +13,065 | 0.27% | 33,234,865 |
| 2020-08-12 | 2020-08-10 | 90.848 | 357,784 | +12,350 | 0.26% | 32,503,782 |
| 2020-08-11 | 2020-08-07 | 91.574 | 345,434 | +537 | 0.25% | 31,632,716 |
| 2020-08-10 | 2020-08-06 | 93.641 | 344,897 | +1,969 | 0.25% | 32,296,531 |
| 2020-08-07 | 2020-08-05 | 94.759 | 342,928 | -4,475 | 0.25% | 32,495,352 |
| 2020-08-06 | 2020-08-04 | 94.870 | 347,403 | +3,043 | 0.25% | 32,958,216 |
| 2020-08-05 | 2020-08-03 | 92.747 | 344,360 | -7,517 | 0.25% | 31,938,406 |
| 2020-08-04 | 2020-07-31 | 91.127 | 351,877 | +22,015 | 0.26% | 32,065,446 |
| 2020-08-03 | 2020-07-30 | 91.909 | 329,862 | +7,696 | 0.24% | 30,317,308 |
| 2020-07-31 | 2020-07-29 | 94.088 | 322,166 | +716 | 0.23% | 30,311,975 |
| 2020-07-30 | 2020-07-28 | 92.300 | 321,450 | +1,968 | 0.23% | 29,669,889 |
| 2020-07-29 | 2020-07-27 | 92.859 | 319,482 | -6,264 | 0.23% | 29,666,742 |
| 2020-07-28 | 2020-07-24 | 93.585 | 325,746 | +5,549 | 0.24% | 30,485,010 |
| 2020-07-27 | 2020-07-23 | 99.117 | 320,197 | -1,969 | 0.23% | 31,736,813 |
| 2020-07-24 | 2020-07-22 | 95.094 | 322,166 | -2,506 | 0.23% | 30,635,975 |
| 2020-07-23 | 2020-07-21 | 97.329 | 324,672 | +2,148 | 0.24% | 31,599,880 |
| 2020-07-22 | 2020-07-20 | 96.267 | 322,524 | +20,583 | 0.24% | 31,048,438 |
| 2020-07-21 | 2020-07-17 | 94.256 | 301,941 | +2,505 | 0.22% | 28,459,654 |
| 2020-07-20 | 2020-07-16 | 89.954 | 299,436 | -12,707 | 0.22% | 26,935,332 |
| 2020-07-17 | 2020-07-15 | 99.117 | 312,143 | -16,109 | 0.23% | 30,938,529 |
| 2020-07-16 | 2020-07-14 | 92.524 | 328,252 | +11,276 | 0.24% | 30,371,075 |
| 2020-07-15 | 2020-07-13 | 90.792 | 316,976 | -358 | 0.23% | 28,778,768 |
| 2020-07-14 | 2020-07-10 | 90.680 | 317,334 | -59,064 | 0.23% | 28,775,811 |
| 2020-07-13 | 2020-07-09 | 90.177 | 376,398 | -11,454 | 0.27% | 33,942,457 |
| 2020-07-10 | 2020-07-08 | 90.903 | 387,852 | -8,055 | 0.28% | 35,257,055 |
| 2020-07-09 | 2020-07-07 | 87.495 | 395,907 | -9,844 | 0.29% | 34,639,960 |
| 2020-07-08 | 2020-07-06 | 85.316 | 405,751 | +1,432 | 0.30% | 34,617,132 |
| 2020-07-07 | 2020-07-03 | 84.702 | 404,319 | +48,146 | 0.29% | 34,246,469 |
| 2020-07-06 | 2020-07-02 | 89.004 | 356,173 | -7,338 | 0.26% | 31,700,726 |
| 2020-07-03 | 2020-06-30 | 87.160 | 363,511 | -6,801 | 0.26% | 31,683,606 |
| 2020-07-02 | 2020-06-29 | 87.328 | 370,312 | +1,074 | 0.27% | 32,338,451 |
| 2020-06-30 | 2020-06-26 | 86.881 | 369,238 | -6,623 | 0.27% | 32,079,621 |
| 2020-06-29 | 2020-06-24 | 86.187 | 375,861 | +1,253 | 0.27% | 32,394,433 |
| 2020-06-26 | 2020-06-23 | 88.768 | 374,608 | +3,561 | 0.27% | 33,253,352 |
| 2020-06-24 | 2020-06-22 | 89.498 | 371,047 | +4,277 | 0.27% | 33,207,907 |
| 2020-06-23 | 2020-06-19 | 92.752 | 366,770 | +13,367 | 0.27% | 34,018,766 |
| 2020-06-22 | 2020-06-18 | 90.396 | 353,403 | +2,138 | 0.26% | 31,946,087 |
| 2020-06-19 | 2020-06-17 | 88.712 | 351,265 | -1,782 | 0.26% | 31,161,521 |
| 2020-06-18 | 2020-06-16 | 89.330 | 353,047 | +3,030 | 0.26% | 31,537,516 |
| 2020-06-17 | 2020-06-15 | 88.881 | 350,017 | +6,772 | 0.26% | 31,109,728 |
| 2020-06-16 | 2020-06-12 | 93.650 | 343,245 | -53,643 | 0.25% | 32,144,928 |
| 2020-06-15 | 2020-06-11 | 91.406 | 396,888 | -13,010 | 0.29% | 36,277,801 |
| 2020-06-12 | 2020-06-10 | 91.686 | 409,898 | +5,525 | 0.30% | 37,581,988 |
| 2020-06-11 | 2020-06-09 | 90.676 | 404,373 | +86,078 | 0.30% | 36,667,002 |
| 2020-06-10 | 2020-06-08 | 93.818 | 318,295 | +27,624 | 0.23% | 29,861,938 |
| 2020-06-09 | 2020-06-05 | 98.307 | 290,671 | -31,545 | 0.21% | 28,575,096 |
| 2020-06-08 | 2020-06-04 | 99.317 | 322,216 | +3,030 | 0.24% | 32,001,642 |
| 2020-06-05 | 2020-06-03 | 101.674 | 319,186 | -713 | 0.23% | 32,452,931 |
| 2020-06-04 | 2020-06-02 | 101.225 | 319,899 | -5,703 | 0.23% | 32,381,824 |
| 2020-06-03 | 2020-06-01 | 99.654 | 325,602 | -4,990 | 0.24% | 32,447,551 |
| 2020-06-02 | 2020-05-29 | 98.195 | 330,592 | +13,723 | 0.24% | 32,462,524 |
| 2020-06-01 | 2020-05-28 | 92.303 | 316,869 | +2,495 | 0.23% | 29,248,093 |
| 2020-05-29 | 2020-05-27 | 92.191 | 314,374 | +2,673 | 0.23% | 28,982,516 |
| 2020-05-28 | 2020-05-26 | 95.165 | 311,701 | -178 | 0.23% | 29,663,059 |
| 2020-05-27 | 2020-05-25 | 94.211 | 311,879 | -4,634 | 0.23% | 29,382,499 |
| 2020-05-26 | 2020-05-22 | 88.993 | 316,513 | +1,961 | 0.23% | 28,167,392 |
| 2020-05-25 | 2020-05-21 | 92.472 | 314,552 | +178 | 0.23% | 29,087,176 |
| 2020-05-22 | 2020-05-20 | 94.997 | 314,374 | +24,059 | 0.23% | 29,864,516 |
| 2020-05-21 | 2020-05-19 | 99.878 | 290,315 | -1,247 | 0.21% | 28,996,219 |
| 2020-05-20 | 2020-05-18 | 99.878 | 291,562 | -2,852 | 0.21% | 29,120,768 |
| 2020-05-19 | 2020-05-15 | 99.373 | 294,414 | -1,426 | 0.22% | 29,256,941 |
| 2020-05-18 | 2020-05-14 | 98.307 | 295,840 | +179 | 0.22% | 29,083,247 |
| 2020-05-15 | 2020-05-13 | 95.390 | 295,661 | +15,505 | 0.22% | 28,202,971 |
| 2020-05-14 | 2020-05-12 | 95.390 | 280,156 | -2,317 | 0.21% | 26,723,956 |
| 2020-05-13 | 2020-05-11 | 95.390 | 282,473 | -3,565 | 0.21% | 26,944,974 |
| 2020-05-12 | 2020-05-08 | 94.492 | 286,038 | -82,692 | 0.21% | 27,028,237 |
| 2020-05-11 | 2020-05-07 | 91.742 | 368,730 | +891 | 0.27% | 33,828,141 |
| 2020-05-08 | 2020-05-06 | 87.534 | 367,839 | +535 | 0.27% | 32,198,398 |
| 2020-05-07 | 2020-05-05 | 87.983 | 367,304 | -33,327 | 0.27% | 32,316,448 |
| 2020-05-06 | 2020-05-04 | 87.646 | 400,631 | -6,950 | 0.29% | 35,113,771 |
| 2020-05-05 | 2020-04-29 | 92.191 | 407,581 | -1,961 | 0.30% | 37,575,381 |
| 2020-05-04 | 2020-04-28 | 88.656 | 409,542 | -1,247 | 0.30% | 36,308,427 |
| 2020-04-29 | 2020-04-27 | 86.524 | 410,789 | -713 | 0.30% | 35,543,081 |
| 2020-04-28 | 2020-04-24 | 86.412 | 411,502 | +6,594 | 0.30% | 35,558,593 |
| 2020-04-27 | 2020-04-23 | 87.983 | 404,908 | +13,188 | 0.30% | 35,624,954 |
| 2020-04-24 | 2020-04-22 | 89.722 | 391,720 | +1,604 | 0.29% | 35,146,016 |
| 2020-04-23 | 2020-04-21 | 86.356 | 390,116 | -10,158 | 0.29% | 33,688,702 |
| 2020-04-22 | 2020-04-20 | 87.534 | 400,274 | -4,812 | 0.29% | 35,037,562 |
| 2020-04-21 | 2020-04-17 | 84.279 | 405,086 | -4,099 | 0.30% | 34,140,436 |
| 2020-04-20 | 2020-04-16 | 83.438 | 409,185 | -10,693 | 0.30% | 34,141,498 |
| 2020-04-17 | 2020-04-15 | 82.035 | 419,878 | +5,346 | 0.31% | 34,444,699 |
| 2020-04-16 | 2020-04-14 | 84.392 | 414,532 | -21,208 | 0.30% | 34,983,060 |
| 2020-04-15 | 2020-04-09 | 78.332 | 435,740 | +713 | 0.32% | 34,132,236 |
| 2020-04-14 | 2020-04-08 | 76.648 | 435,027 | +1,248 | 0.32% | 33,344,085 |
| 2020-04-09 | 2020-04-07 | 76.087 | 433,779 | -22,099 | 0.32% | 33,005,028 |
| 2020-04-08 | 2020-04-06 | 76.648 | 455,878 | -7,307 | 0.33% | 34,942,279 |
| 2020-04-07 | 2020-04-03 | 75.414 | 463,185 | +7,129 | 0.34% | 34,930,568 |
| 2020-04-06 | 2020-04-02 | 76.873 | 456,056 | +9,980 | 0.33% | 35,058,283 |
| 2020-04-03 | 2020-04-01 | 75.975 | 446,076 | -23,346 | 0.33% | 33,890,613 |
| 2020-04-02 | 2020-03-31 | 74.123 | 469,422 | +6,772 | 0.34% | 34,795,105 |
| 2020-04-01 | 2020-03-30 | 71.205 | 462,650 | -44,554 | 0.34% | 32,943,223 |
| 2020-03-31 | 2020-03-27 | 70.700 | 507,204 | -9,802 | 0.37% | 35,859,573 |
| 2020-03-30 | 2020-03-26 | 71.318 | 517,006 | -23,525 | 0.38% | 36,871,689 |
| 2020-03-27 | 2020-03-25 | 72.103 | 540,531 | -9,445 | 0.40% | 38,974,058 |
| 2020-03-26 | 2020-03-24 | 72.608 | 549,976 | +5,168 | 0.40% | 39,932,814 |
| 2020-03-25 | 2020-03-23 | 66.043 | 544,808 | -5,347 | 0.40% | 35,980,885 |
| 2020-03-24 | 2020-03-20 | 67.278 | 550,155 | -14,079 | 0.40% | 37,013,158 |
| 2020-03-23 | 2020-03-19 | 59.085 | 564,234 | -14,257 | 0.41% | 33,337,998 |
| 2020-03-20 | 2020-03-18 | 60.713 | 578,491 | -15,683 | 0.42% | 35,121,719 |
| 2020-03-19 | 2020-03-17 | 64.304 | 594,174 | -4,990 | 0.43% | 38,207,635 |
| 2020-03-18 | 2020-03-16 | 65.426 | 599,164 | -38,673 | 0.44% | 39,200,911 |
| 2020-03-17 | 2020-03-13 | 72.272 | 637,837 | +4,812 | 0.47% | 46,097,510 |
| 2020-03-16 | 2020-03-12 | 74.011 | 633,025 | +9,445 | 0.46% | 46,850,859 |
| 2020-03-13 | 2020-03-11 | 78.219 | 623,580 | +20,317 | 0.46% | 48,776,075 |
| 2020-03-12 | 2020-03-10 | 75.189 | 603,263 | -45,267 | 0.44% | 45,358,991 |
| 2020-03-11 | 2020-03-09 | 74.404 | 648,530 | -9,980 | 0.47% | 48,253,130 |
| 2020-03-10 | 2020-03-06 | 78.332 | 658,510 | -357 | 0.48% | 51,582,180 |
| 2020-03-09 | 2020-03-05 | 78.612 | 658,867 | +1,248 | 0.48% | 51,794,994 |
| 2020-03-06 | 2020-03-04 | 75.133 | 657,619 | +3,742 | 0.48% | 49,409,087 |
| 2020-03-05 | 2020-03-03 | 75.582 | 653,877 | -6,237 | 0.48% | 49,421,458 |
| 2020-03-04 | 2020-03-02 | 74.292 | 660,114 | +2,138 | 0.48% | 49,040,945 |
| 2020-03-03 | 2020-02-28 | 74.572 | 657,976 | +5,525 | 0.48% | 49,066,709 |
| 2020-03-02 | 2020-02-27 | 76.087 | 652,451 | -5,881 | 0.48% | 49,643,168 |
| 2020-02-28 | 2020-02-26 | 72.945 | 658,332 | +535 | 0.48% | 48,021,997 |
| 2020-02-27 | 2020-02-25 | 71.542 | 657,797 | -14,258 | 0.48% | 47,060,222 |
| 2020-02-25 | 2020-02-21 | 72.945 | 672,055 | -6,237 | 0.49% | 49,023,021 |
| 2020-02-24 | 2020-02-20 | 72.945 | 678,292 | +534 | 0.50% | 49,477,978 |
| 2020-02-21 | 2020-02-19 | 72.833 | 677,758 | -39,564 | 0.50% | 49,362,966 |
| 2020-02-20 | 2020-02-18 | 73.899 | 717,322 | +2,852 | 0.52% | 53,009,270 |
| 2020-02-19 | 2020-02-17 | 73.338 | 714,470 | +18,534 | 0.52% | 52,397,611 |
| 2020-02-18 | 2020-02-14 | 75.751 | 695,936 | +891 | 0.51% | 52,717,520 |
| 2020-02-17 | 2020-02-13 | 71.654 | 695,045 | -52,039 | 0.51% | 49,803,025 |
| 2020-02-14 | 2020-02-12 | 70.700 | 747,084 | +10,158 | 0.55% | 52,819,207 |
| 2020-02-13 | 2020-02-11 | 71.262 | 736,926 | +4,456 | 0.54% | 52,514,532 |
| 2020-02-12 | 2020-02-10 | 72.384 | 732,470 | +9,089 | 0.54% | 53,018,990 |
| 2020-02-11 | 2020-02-07 | 68.512 | 723,381 | +11,762 | 0.53% | 49,560,384 |
| 2020-02-10 | 2020-02-06 | 68.344 | 711,619 | -1,247 | 0.52% | 48,634,754 |
| 2020-02-07 | 2020-02-05 | 66.212 | 712,866 | -22,099 | 0.52% | 47,199,979 |
| 2020-02-06 | 2020-02-04 | 63.687 | 734,965 | +1,069 | 0.54% | 46,807,389 |
| 2020-02-05 | 2020-02-03 | 62.172 | 733,896 | -2,138 | 0.54% | 45,627,448 |
| 2020-02-04 | 2020-01-31 | 58.805 | 736,034 | +3,029 | 0.54% | 43,282,372 |
| 2020-02-03 | 2020-01-30 | 58.468 | 733,005 | -11,227 | 0.54% | 42,857,472 |
| 2020-01-31 | 2020-01-29 | 60.600 | 744,232 | +43,484 | 0.54% | 45,100,774 |
| 2020-01-30 | 2020-01-24 | 63.967 | 700,748 | +31,367 | 0.51% | 44,824,826 |
| 2020-01-29 | 2020-01-22 | 64.809 | 669,381 | +19,782 | 0.49% | 43,381,770 |
| 2020-01-23 | 2020-01-21 | 61.554 | 649,599 | +23,881 | 0.48% | 39,985,624 |
| 2020-01-22 | 2020-01-20 | 62.452 | 625,718 | -21,565 | 0.46% | 39,077,405 |
| 2020-01-21 | 2020-01-17 | 63.294 | 647,283 | -9,623 | 0.47% | 40,968,984 |
| 2020-01-20 | 2020-01-16 | 62.901 | 656,906 | +17,108 | 0.48% | 41,320,041 |
| 2020-01-17 | 2020-01-15 | 61.386 | 639,798 | -2,495 | 0.47% | 39,274,630 |
| 2020-01-16 | 2020-01-14 | 60.152 | 642,293 | -34,574 | 0.54% | 38,634,907 |
| 2020-01-15 | 2020-01-13 | 61.049 | 676,867 | -26,910 | 0.57% | 41,322,267 |
| 2020-01-14 | 2020-01-10 | 58.356 | 703,777 | -30,119 | 0.59% | 41,069,584 |
| 2020-01-13 | 2020-01-09 | 56.673 | 733,896 | -48,653 | 0.62% | 41,591,807 |
| 2020-01-10 | 2020-01-08 | 51.791 | 782,549 | +891 | 0.66% | 40,528,930 |
| 2020-01-09 | 2020-01-07 | 52.296 | 781,658 | +19,604 | 0.66% | 40,877,524 |
| 2020-01-08 | 2020-01-06 | 52.633 | 762,054 | -2,317 | 0.64% | 40,108,875 |
| 2020-01-07 | 2020-01-03 | 52.520 | 764,371 | +178 | 0.64% | 40,145,045 |
| 2020-01-06 | 2020-01-02 | 52.240 | 764,193 | -13,188 | 0.64% | 39,921,296 |
| 2020-01-03 | 2019-12-31 | 52.464 | 777,381 | -11,762 | 0.65% | 40,784,715 |
| 2020-01-02 | 2019-12-27 | 52.576 | 789,143 | -15,683 | 0.66% | 41,490,359 |
| 2019-12-30 | 2019-12-24 | 48.593 | 804,826 | -65,762 | 0.68% | 39,108,557 |
| 2019-12-27 | 2019-12-20 | 50.500 | 870,588 | -9,980 | 0.73% | 43,965,001 |
| 2019-12-23 | 2019-12-19 | 50.893 | 880,568 | 0.74% | 44,814,864 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy