History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 12,200 | +0 | 0.00% | 425,292 |
| 2025-10-13 | 2025-10-09 | 34.440 | 12,200 | +0 | 0.00% | 420,168 |
| 2025-10-10 | 2025-10-08 | 34.140 | 12,200 | -400 | 0.00% | 416,508 |
| 2025-09-29 | 2025-09-25 | 34.260 | 12,600 | -800 | 0.00% | 431,676 |
| 2025-09-24 | 2025-09-22 | 35.180 | 13,400 | -3,400 | 0.00% | 471,412 |
| 2025-09-23 | 2025-09-19 | 35.380 | 16,800 | +400 | 0.00% | 594,384 |
| 2025-09-18 | 2025-09-16 | 35.820 | 16,400 | -1,200 | 0.00% | 587,448 |
| 2025-09-16 | 2025-09-12 | 36.060 | 17,600 | -200 | 0.01% | 634,656 |
| 2025-09-04 | 2025-09-02 | 34.580 | 17,800 | +600 | 0.01% | 615,524 |
| 2025-09-01 | 2025-08-28 | 35.900 | 17,200 | -600 | 0.00% | 617,480 |
| 2025-08-29 | 2025-08-27 | 36.480 | 17,800 | +1,200 | 0.01% | 649,344 |
| 2025-08-28 | 2025-08-26 | 37.500 | 16,600 | +600 | 0.00% | 622,500 |
| 2025-08-27 | 2025-08-25 | 37.400 | 16,000 | -1,200 | 0.00% | 598,400 |
| 2025-08-26 | 2025-08-22 | 36.440 | 17,200 | +1,200 | 0.00% | 626,768 |
| 2025-08-25 | 2025-08-21 | 36.420 | 16,000 | +800 | 0.00% | 582,720 |
| 2025-08-15 | 2025-08-13 | 35.740 | 15,200 | -1,600 | 0.00% | 543,248 |
| 2025-08-13 | 2025-08-11 | 34.920 | 16,800 | -2,000 | 0.00% | 586,656 |
| 2025-08-06 | 2025-08-04 | 35.260 | 18,800 | -600 | 0.01% | 662,888 |
| 2025-08-04 | 2025-07-31 | 34.850 | 19,400 | +1,200 | 0.01% | 676,090 |
| 2025-07-31 | 2025-07-29 | 35.950 | 18,200 | +200 | 0.01% | 654,290 |
| 2025-07-30 | 2025-07-28 | 36.050 | 18,000 | +400 | 0.01% | 648,900 |
| 2025-07-29 | 2025-07-25 | 36.050 | 17,600 | +2,800 | 0.01% | 634,480 |
| 2025-07-28 | 2025-07-24 | 36.150 | 14,800 | +200 | 0.00% | 535,020 |
| 2025-07-25 | 2025-07-23 | 35.950 | 14,600 | +1,600 | 0.00% | 524,870 |
| 2025-07-18 | 2025-07-16 | 33.600 | 13,000 | +2,000 | 0.00% | 436,800 |
| 2025-07-11 | 2025-07-09 | 33.800 | 11,000 | -200 | 0.00% | 371,800 |
| 2025-07-10 | 2025-07-08 | 33.550 | 11,200 | -200 | 0.00% | 375,760 |
| 2025-07-03 | 2025-06-30 | 33.150 | 11,400 | +200 | 0.00% | 377,910 |
| 2025-07-02 | 2025-06-27 | 33.350 | 11,200 | +400 | 0.00% | 373,520 |
| 2025-06-26 | 2025-06-24 | 32.350 | 10,800 | -400 | 0.00% | 349,380 |
| 2025-06-25 | 2025-06-23 | 32.150 | 11,200 | +800 | 0.00% | 360,080 |
| 2025-06-20 | 2025-06-18 | 32.100 | 10,400 | +200 | 0.00% | 333,840 |
| 2025-06-18 | 2025-06-16 | 32.150 | 10,200 | -3,000 | 0.00% | 327,930 |
| 2025-06-17 | 2025-06-13 | 31.750 | 13,200 | -400 | 0.00% | 419,100 |
| 2025-06-16 | 2025-06-12 | 31.900 | 13,600 | +200 | 0.00% | 433,840 |
| 2025-06-13 | 2025-06-11 | 31.400 | 13,400 | +200 | 0.00% | 420,760 |
| 2025-06-12 | 2025-06-10 | 31.350 | 13,200 | -200 | 0.00% | 413,820 |
| 2025-06-11 | 2025-06-09 | 32.824 | 13,400 | +600 | 0.00% | 439,843 |
| 2025-06-10 | 2025-06-06 | 32.247 | 12,800 | +594 | 0.00% | 412,766 |
| 2025-06-04 | 2025-06-02 | 31.618 | 12,206 | +2,861 | 0.00% | 385,930 |
| 2025-06-02 | 2025-05-29 | 32.300 | 9,345 | -191 | 0.00% | 301,841 |
| 2025-05-29 | 2025-05-27 | 31.933 | 9,536 | +191 | 0.00% | 304,510 |
| 2025-05-26 | 2025-05-22 | 32.877 | 9,345 | +381 | 0.00% | 307,231 |
| 2025-04-30 | 2025-04-28 | 32.090 | 8,964 | +1,335 | 0.00% | 287,655 |
| 2025-04-08 | 2025-04-03 | 33.768 | 7,629 | -381 | 0.01% | 257,615 |
| 2025-04-07 | 2025-04-02 | 33.768 | 8,010 | +1,907 | 0.01% | 270,481 |
| 2025-04-03 | 2025-04-01 | 33.506 | 6,103 | -381 | 0.00% | 204,486 |
| 2025-04-02 | 2025-03-31 | 32.824 | 6,484 | +381 | 0.00% | 212,831 |
| 2025-03-31 | 2025-03-27 | 34.345 | 6,103 | -191 | 0.00% | 209,606 |
| 2025-03-14 | 2025-03-12 | 32.719 | 6,294 | -190 | 0.00% | 205,935 |
| 2025-03-13 | 2025-03-11 | 32.824 | 6,484 | +190 | 0.00% | 212,831 |
| 2025-03-10 | 2025-03-06 | 33.925 | 6,294 | +191 | 0.00% | 213,525 |
| 2025-03-05 | 2025-03-03 | 33.296 | 6,103 | +191 | 0.00% | 203,205 |
| 2025-03-03 | 2025-02-27 | 33.348 | 5,912 | -191 | 0.00% | 197,156 |
| 2025-02-14 | 2025-02-12 | 30.936 | 6,103 | -191 | 0.00% | 188,805 |
| 2025-01-24 | 2025-01-22 | 28.787 | 6,294 | +382 | 0.00% | 181,183 |
| 2024-12-19 | 2024-12-17 | 32.195 | 5,912 | -572 | 0.00% | 190,336 |
| 2024-12-12 | 2024-12-10 | 34.135 | 6,484 | -191 | 0.00% | 221,331 |
| 2024-12-06 | 2024-12-04 | 34.554 | 6,675 | +572 | 0.00% | 230,651 |
| 2024-12-04 | 2024-12-02 | 33.925 | 6,103 | -191 | 0.00% | 207,046 |
| 2024-11-18 | 2024-11-14 | 32.981 | 6,294 | -572 | 0.00% | 207,585 |
| 2024-11-08 | 2024-11-06 | 35.236 | 6,866 | +572 | 0.00% | 241,931 |
| 2024-10-17 | 2024-10-15 | 33.191 | 6,294 | -572 | 0.00% | 208,905 |
| 2024-10-10 | 2024-10-08 | 34.764 | 6,866 | -381 | 0.00% | 238,691 |
| 2024-10-08 | 2024-10-04 | 39.536 | 7,247 | +191 | 0.00% | 286,515 |
| 2024-10-07 | 2024-10-03 | 39.903 | 7,056 | -191 | 0.00% | 281,554 |
| 2024-10-04 | 2024-10-02 | 41.790 | 7,247 | +572 | 0.00% | 302,855 |
| 2024-08-22 | 2024-08-20 | 26.479 | 6,675 | -763 | 0.00% | 176,751 |
| 2024-08-09 | 2024-08-07 | 28.157 | 7,438 | +763 | 0.01% | 209,435 |
| 2024-06-24 | 2024-06-20 | 32.090 | 6,675 | -572 | 0.00% | 214,201 |
| 2024-06-20 | 2024-06-18 | 32.562 | 7,247 | -191 | 0.00% | 235,976 |
| 2024-06-13 | 2024-06-11 | 34.397 | 7,438 | -1,335 | 0.01% | 255,846 |
| 2024-06-04 | 2024-05-31 | 34.187 | 8,773 | +954 | 0.01% | 299,926 |
| 2024-05-31 | 2024-05-29 | 36.177 | 7,819 | +260 | 0.01% | 282,868 |
| 2024-05-30 | 2024-05-28 | 36.448 | 7,559 | -1,106 | 0.01% | 275,512 |
| 2024-05-21 | 2024-05-17 | 40.733 | 8,665 | +2,028 | 0.01% | 352,951 |
| 2024-05-14 | 2024-05-10 | 36.557 | 6,637 | +368 | 0.00% | 242,626 |
| 2024-05-10 | 2024-05-08 | 33.899 | 6,269 | -737 | 0.00% | 212,513 |
| 2024-05-09 | 2024-05-07 | 36.394 | 7,006 | +369 | 0.00% | 254,976 |
| 2024-04-26 | 2024-04-24 | 29.180 | 6,637 | -185 | 0.00% | 193,669 |
| 2024-04-15 | 2024-04-11 | 30.699 | 6,822 | -184 | 0.00% | 209,428 |
| 2024-04-10 | 2024-04-08 | 29.723 | 7,006 | -553 | 0.00% | 208,237 |
| 2024-04-08 | 2024-04-03 | 29.289 | 7,559 | +553 | 0.01% | 221,393 |
| 2024-04-02 | 2024-03-27 | 29.343 | 7,006 | +184 | 0.00% | 205,577 |
| 2024-03-11 | 2024-03-07 | 27.336 | 6,822 | +185 | 0.00% | 186,487 |
| 2024-02-29 | 2024-02-27 | 31.946 | 6,637 | +737 | 0.00% | 212,028 |
| 2024-02-23 | 2024-02-21 | 32.543 | 5,900 | -184 | 0.00% | 192,004 |
| 2024-02-07 | 2024-02-05 | 28.367 | 6,084 | -738 | 0.00% | 172,583 |
| 2024-02-05 | 2024-02-01 | 29.343 | 6,822 | +738 | 0.00% | 200,177 |
| 2024-02-01 | 2024-01-30 | 30.428 | 6,084 | +184 | 0.00% | 185,122 |
| 2024-01-31 | 2024-01-29 | 32.001 | 5,900 | -184 | 0.00% | 188,804 |
| 2024-01-29 | 2024-01-25 | 29.560 | 6,084 | -185 | 0.00% | 179,842 |
| 2024-01-24 | 2024-01-22 | 25.926 | 6,269 | -166 | 0.00% | 162,530 |
| 2024-01-19 | 2024-01-17 | 27.119 | 6,435 | +185 | 0.00% | 174,512 |
| 2024-01-16 | 2024-01-12 | 29.777 | 6,250 | +184 | 0.00% | 186,105 |
| 2023-12-22 | 2023-12-20 | 29.940 | 6,066 | -737 | 0.00% | 181,613 |
| 2023-12-21 | 2023-12-19 | 29.451 | 6,803 | +737 | 0.00% | 200,358 |
| 2023-12-07 | 2023-12-05 | 31.133 | 6,066 | -184 | 0.00% | 188,852 |
| 2023-11-27 | 2023-11-23 | 35.092 | 6,250 | +184 | 0.00% | 219,326 |
| 2023-11-14 | 2023-11-10 | 32.977 | 6,066 | -922 | 0.00% | 200,038 |
| 2023-11-13 | 2023-11-09 | 33.248 | 6,988 | +185 | 0.00% | 232,338 |
| 2023-11-10 | 2023-11-08 | 34.170 | 6,803 | +922 | 0.00% | 232,459 |
| 2023-09-19 | 2023-09-15 | 39.052 | 5,881 | -185 | 0.00% | 229,662 |
| 2023-09-11 | 2023-09-06 | 41.492 | 6,066 | -184 | 0.00% | 251,692 |
| 2023-08-23 | 2023-08-21 | 40.787 | 6,250 | -553 | 0.00% | 254,920 |
| 2023-08-17 | 2023-08-15 | 42.794 | 6,803 | +553 | 0.00% | 291,128 |
| 2023-08-03 | 2023-08-01 | 44.747 | 6,250 | -20,062 | 0.00% | 279,666 |
| 2023-08-02 | 2023-07-31 | 44.964 | 26,312 | -69,626 | 0.02% | 1,183,081 |
| 2023-08-01 | 2023-07-28 | 44.475 | 95,938 | +23,784 | 0.07% | 4,266,883 |
| 2023-07-31 | 2023-07-27 | 43.608 | 72,154 | -59,653 | 0.05% | 3,146,463 |
| 2023-07-28 | 2023-07-26 | 42.740 | 131,807 | +534 | 0.09% | 5,633,404 |
| 2023-07-27 | 2023-07-25 | 41.655 | 131,273 | +125,189 | 0.09% | 5,468,180 |
| 2023-07-12 | 2023-07-10 | 39.269 | 6,084 | -28,209 | 0.00% | 238,910 |
| 2023-07-10 | 2023-07-06 | 40.245 | 34,293 | -34,293 | 0.02% | 1,380,116 |
| 2023-07-03 | 2023-06-29 | 40.082 | 68,586 | -72,274 | 0.05% | 2,749,072 |
| 2023-06-29 | 2023-06-27 | 41.601 | 140,860 | +62,686 | 0.10% | 5,859,887 |
| 2023-06-23 | 2023-06-20 | 41.492 | 78,174 | -921 | 0.06% | 3,243,620 |
| 2023-06-21 | 2023-06-19 | 43.391 | 79,095 | +737 | 0.06% | 3,431,984 |
| 2023-06-12 | 2023-06-08 | 44.801 | 78,358 | +1,106 | 0.06% | 3,510,505 |
| 2023-06-08 | 2023-06-06 | 43.788 | 77,252 | +1,084 | 0.05% | 3,382,692 |
| 2023-06-06 | 2023-06-02 | 43.623 | 76,168 | +69,805 | 0.05% | 3,322,656 |
| 2023-05-31 | 2023-05-29 | 41.697 | 6,363 | -908 | 0.00% | 265,320 |
| 2023-05-30 | 2023-05-25 | 44.008 | 7,271 | +908 | 0.01% | 319,981 |
| 2023-05-25 | 2023-05-23 | 45.218 | 6,363 | -1,272 | 0.00% | 287,722 |
| 2023-05-24 | 2023-05-22 | 44.063 | 7,635 | +1,272 | 0.01% | 336,420 |
| 2023-04-17 | 2023-04-13 | 55.010 | 6,363 | +182 | 0.00% | 350,027 |
| 2023-04-06 | 2023-04-03 | 53.084 | 6,181 | +364 | 0.00% | 328,115 |
| 2023-03-03 | 2023-03-01 | 56.770 | 5,817 | -1,454 | 0.00% | 330,231 |
| 2023-02-08 | 2023-02-06 | 56.550 | 7,271 | -182 | 0.01% | 411,175 |
| 2023-02-03 | 2023-02-01 | 61.831 | 7,453 | -909 | 0.01% | 460,826 |
| 2023-02-02 | 2023-01-31 | 61.061 | 8,362 | -546 | 0.01% | 510,591 |
| 2023-01-31 | 2023-01-27 | 66.067 | 8,908 | -181 | 0.01% | 588,522 |
| 2023-01-13 | 2023-01-11 | 61.171 | 9,089 | +181 | 0.01% | 555,982 |
| 2023-01-12 | 2023-01-10 | 62.216 | 8,908 | -908 | 0.01% | 554,220 |
| 2023-01-10 | 2023-01-06 | 63.151 | 9,816 | +908 | 0.01% | 619,892 |
| 2023-01-06 | 2023-01-04 | 58.695 | 8,908 | -727 | 0.01% | 522,859 |
| 2022-12-20 | 2022-12-16 | 53.635 | 9,635 | +909 | 0.01% | 516,768 |
| 2022-12-19 | 2022-12-15 | 51.544 | 8,726 | -727 | 0.01% | 449,774 |
| 2022-12-16 | 2022-12-14 | 52.094 | 9,453 | +545 | 0.01% | 492,447 |
| 2022-12-13 | 2022-12-09 | 54.625 | 8,908 | -545 | 0.01% | 486,597 |
| 2022-12-09 | 2022-12-07 | 48.739 | 9,453 | +727 | 0.01% | 460,726 |
| 2022-11-25 | 2022-11-23 | 45.933 | 8,726 | -1,272 | 0.01% | 400,813 |
| 2022-11-23 | 2022-11-21 | 45.768 | 9,998 | +1,818 | 0.01% | 457,590 |
| 2022-11-21 | 2022-11-17 | 45.933 | 8,180 | +909 | 0.01% | 375,733 |
| 2022-11-16 | 2022-11-14 | 45.218 | 7,271 | -8,533 | 0.01% | 328,780 |
| 2022-11-15 | 2022-11-11 | 42.688 | 15,804 | -181 | 0.01% | 674,634 |
| 2022-11-11 | 2022-11-09 | 38.507 | 15,985 | -4,557 | 0.01% | 615,532 |
| 2022-11-03 | 2022-11-01 | 34.656 | 20,542 | +14,361 | 0.01% | 711,906 |
| 2022-10-26 | 2022-10-24 | 34.436 | 6,181 | -545 | 0.00% | 212,850 |
| 2022-10-24 | 2022-10-20 | 40.212 | 6,726 | +909 | 0.00% | 270,467 |
| 2022-10-17 | 2022-10-13 | 42.908 | 5,817 | +727 | 0.00% | 249,594 |
| 2022-09-23 | 2022-09-21 | 49.729 | 5,090 | -545 | 0.00% | 253,120 |
| 2022-09-21 | 2022-09-19 | 51.764 | 5,635 | +181 | 0.00% | 291,691 |
| 2022-09-19 | 2022-09-15 | 54.735 | 5,454 | -181 | 0.00% | 298,523 |
| 2022-09-15 | 2022-09-13 | 54.240 | 5,635 | -182 | 0.00% | 305,640 |
| 2022-09-14 | 2022-09-09 | 54.735 | 5,817 | -182 | 0.00% | 318,392 |
| 2022-09-13 | 2022-09-08 | 50.719 | 5,999 | -364 | 0.00% | 304,263 |
| 2022-09-08 | 2022-09-06 | 51.709 | 6,363 | -181 | 0.00% | 329,025 |
| 2022-09-06 | 2022-09-02 | 49.564 | 6,544 | +181 | 0.00% | 324,345 |
| 2022-09-05 | 2022-09-01 | 51.269 | 6,363 | -181 | 0.00% | 326,225 |
| 2022-09-02 | 2022-08-31 | 50.774 | 6,544 | -546 | 0.00% | 332,265 |
| 2022-09-01 | 2022-08-30 | 47.693 | 7,090 | -181 | 0.01% | 338,147 |
| 2022-08-31 | 2022-08-29 | 44.063 | 7,271 | +181 | 0.01% | 320,381 |
| 2022-08-22 | 2022-08-18 | 45.603 | 7,090 | +182 | 0.01% | 323,326 |
| 2022-08-19 | 2022-08-17 | 46.318 | 6,908 | +182 | 0.00% | 319,966 |
| 2022-08-18 | 2022-08-16 | 45.438 | 6,726 | +182 | 0.00% | 305,616 |
| 2022-08-08 | 2022-08-04 | 46.758 | 6,544 | -26,359 | 0.00% | 305,986 |
| 2022-08-04 | 2022-08-02 | 47.968 | 32,903 | -182 | 0.02% | 1,578,307 |
| 2022-07-27 | 2022-07-25 | 50.994 | 33,085 | +364 | 0.02% | 1,687,138 |
| 2022-07-25 | 2022-07-21 | 50.224 | 32,721 | +181 | 0.02% | 1,643,376 |
| 2022-07-22 | 2022-07-20 | 51.984 | 32,540 | -909 | 0.02% | 1,691,566 |
| 2022-07-21 | 2022-07-19 | 51.709 | 33,449 | +4,727 | 0.02% | 1,729,620 |
| 2022-07-19 | 2022-07-15 | 51.214 | 28,722 | +3,090 | 0.02% | 1,470,971 |
| 2022-07-18 | 2022-07-14 | 53.359 | 25,632 | +4,363 | 0.02% | 1,367,709 |
| 2022-07-15 | 2022-07-13 | 53.469 | 21,269 | +2,545 | 0.02% | 1,137,242 |
| 2022-07-14 | 2022-07-12 | 54.295 | 18,724 | +11,089 | 0.01% | 1,016,612 |
| 2022-07-13 | 2022-07-11 | 55.010 | 7,635 | +182 | 0.01% | 419,999 |
| 2022-07-12 | 2022-07-08 | 56.825 | 7,453 | -182 | 0.01% | 423,517 |
| 2022-07-11 | 2022-07-07 | 57.705 | 7,635 | +1,272 | 0.01% | 440,579 |
| 2022-07-04 | 2022-06-29 | 55.185 | 6,363 | +46 | 0.00% | 351,145 |
| 2022-05-25 | 2022-05-23 | 57.236 | 6,317 | -361 | 0.00% | 361,557 |
| 2022-05-04 | 2022-04-29 | 58.288 | 6,678 | +361 | 0.00% | 389,249 |
| 2022-04-29 | 2022-04-27 | 56.127 | 6,317 | -1,444 | 0.00% | 354,557 |
| 2022-04-27 | 2022-04-25 | 55.296 | 7,761 | -6,678 | 0.01% | 429,155 |
| 2022-04-26 | 2022-04-22 | 57.180 | 14,439 | +8,122 | 0.01% | 825,624 |
| 2022-04-22 | 2022-04-20 | 57.069 | 6,317 | -180 | 0.00% | 360,507 |
| 2022-04-20 | 2022-04-14 | 60.948 | 6,497 | -181 | 0.00% | 395,978 |
| 2022-04-19 | 2022-04-13 | 58.399 | 6,678 | -361 | 0.00% | 389,989 |
| 2022-04-13 | 2022-04-11 | 59.951 | 7,039 | +361 | 0.01% | 421,992 |
| 2022-04-12 | 2022-04-08 | 62.721 | 6,678 | +181 | 0.00% | 418,850 |
| 2022-04-07 | 2022-04-04 | 63.718 | 6,497 | -181 | 0.00% | 413,977 |
| 2022-03-29 | 2022-03-25 | 61.890 | 6,678 | -361 | 0.00% | 413,300 |
| 2022-03-25 | 2022-03-23 | 63.164 | 7,039 | -180 | 0.01% | 444,612 |
| 2022-03-23 | 2022-03-21 | 56.848 | 7,219 | +180 | 0.01% | 410,384 |
| 2022-03-22 | 2022-03-18 | 59.784 | 7,039 | +903 | 0.01% | 420,822 |
| 2022-03-21 | 2022-03-17 | 59.507 | 6,136 | -181 | 0.00% | 365,136 |
| 2022-03-18 | 2022-03-16 | 53.800 | 6,317 | +903 | 0.00% | 339,857 |
| 2022-03-17 | 2022-03-15 | 45.434 | 5,414 | -903 | 0.00% | 245,979 |
| 2022-03-09 | 2022-03-07 | 58.676 | 6,317 | +181 | 0.00% | 370,657 |
| 2022-03-08 | 2022-03-04 | 60.283 | 6,136 | -361 | 0.00% | 369,896 |
| 2022-03-03 | 2022-03-01 | 62.167 | 6,497 | +541 | 0.00% | 403,898 |
| 2022-03-02 | 2022-02-28 | 61.225 | 5,956 | -180 | 0.00% | 364,655 |
| 2022-02-24 | 2022-02-22 | 60.061 | 6,136 | +180 | 0.00% | 368,536 |
| 2022-02-21 | 2022-02-17 | 61.724 | 5,956 | +181 | 0.00% | 367,625 |
| 2022-02-17 | 2022-02-15 | 63.275 | 5,775 | -181 | 0.00% | 365,413 |
| 2022-02-16 | 2022-02-14 | 63.497 | 5,956 | -4,512 | 0.00% | 378,186 |
| 2022-02-15 | 2022-02-11 | 67.098 | 10,468 | +3,610 | 0.01% | 702,382 |
| 2022-02-10 | 2022-02-08 | 65.934 | 6,858 | +902 | 0.00% | 452,179 |
| 2022-02-09 | 2022-02-07 | 66.489 | 5,956 | -180 | 0.00% | 396,006 |
| 2022-02-08 | 2022-02-04 | 66.987 | 6,136 | -181 | 0.00% | 411,034 |
| 2022-02-07 | 2022-01-31 | 64.328 | 6,317 | +181 | 0.00% | 406,358 |
| 2022-01-27 | 2022-01-25 | 66.544 | 6,136 | +180 | 0.00% | 408,314 |
| 2022-01-24 | 2022-01-20 | 69.591 | 5,956 | +181 | 0.00% | 414,486 |
| 2022-01-21 | 2022-01-19 | 66.932 | 5,775 | -181 | 0.00% | 386,531 |
| 2022-01-20 | 2022-01-18 | 64.106 | 5,956 | +181 | 0.00% | 381,816 |
| 2022-01-14 | 2022-01-12 | 66.821 | 5,775 | -361 | 0.00% | 385,891 |
| 2022-01-12 | 2022-01-10 | 68.649 | 6,136 | -361 | 0.00% | 421,233 |
| 2022-01-05 | 2022-01-03 | 62.832 | 6,497 | +180 | 0.00% | 408,217 |
| 2022-01-04 | 2021-12-31 | 67.929 | 6,317 | -361 | 0.00% | 429,108 |
| 2021-12-29 | 2021-12-24 | 63.220 | 6,678 | +361 | 0.00% | 422,180 |
| 2021-12-28 | 2021-12-22 | 64.993 | 6,317 | -541 | 0.00% | 410,558 |
| 2021-12-23 | 2021-12-21 | 63.829 | 6,858 | -181 | 0.00% | 437,739 |
| 2021-12-22 | 2021-12-20 | 59.951 | 7,039 | -180 | 0.01% | 421,992 |
| 2021-12-21 | 2021-12-17 | 60.560 | 7,219 | -181 | 0.01% | 437,183 |
| 2021-12-20 | 2021-12-16 | 60.948 | 7,400 | -180 | 0.01% | 451,014 |
| 2021-12-17 | 2021-12-15 | 59.064 | 7,580 | -722 | 0.01% | 447,705 |
| 2021-12-16 | 2021-12-14 | 61.003 | 8,302 | -181 | 0.01% | 506,449 |
| 2021-12-09 | 2021-12-07 | 61.834 | 8,483 | -361 | 0.01% | 524,541 |
| 2021-12-08 | 2021-12-06 | 58.399 | 8,844 | -180 | 0.01% | 516,482 |
| 2021-12-06 | 2021-12-02 | 57.291 | 9,024 | +180 | 0.01% | 516,994 |
| 2021-12-02 | 2021-11-30 | 58.732 | 8,844 | -361 | 0.01% | 519,422 |
| 2021-11-30 | 2021-11-26 | 57.236 | 9,205 | +181 | 0.01% | 526,853 |
| 2021-11-29 | 2021-11-25 | 58.455 | 9,024 | +180 | 0.01% | 527,494 |
| 2021-11-26 | 2021-11-24 | 59.230 | 8,844 | +181 | 0.01% | 523,832 |
| 2021-11-22 | 2021-11-18 | 59.507 | 8,663 | +541 | 0.01% | 515,511 |
| 2021-11-19 | 2021-11-17 | 61.447 | 8,122 | -541 | 0.01% | 499,068 |
| 2021-11-18 | 2021-11-16 | 60.283 | 8,663 | -2,346 | 0.01% | 522,231 |
| 2021-11-17 | 2021-11-15 | 50.587 | 11,009 | +361 | 0.01% | 556,909 |
| 2021-11-15 | 2021-11-11 | 50.919 | 10,648 | +1,082 | 0.01% | 542,187 |
| 2021-11-08 | 2021-11-04 | 45.655 | 9,566 | +181 | 0.01% | 436,740 |
| 2021-11-02 | 2021-10-29 | 48.426 | 9,385 | -722 | 0.01% | 454,476 |
| 2021-10-29 | 2021-10-27 | 50.642 | 10,107 | -180 | 0.01% | 511,840 |
| 2021-10-28 | 2021-10-26 | 51.916 | 10,287 | +541 | 0.01% | 534,065 |
| 2021-10-26 | 2021-10-22 | 54.299 | 9,746 | -181 | 0.01% | 529,198 |
| 2021-10-25 | 2021-10-21 | 53.690 | 9,927 | +181 | 0.01% | 532,976 |
| 2021-10-22 | 2021-10-20 | 53.690 | 9,746 | +180 | 0.01% | 523,258 |
| 2021-10-19 | 2021-10-15 | 53.191 | 9,566 | -721 | 0.01% | 508,824 |
| 2021-10-15 | 2021-10-11 | 54.077 | 10,287 | +541 | 0.01% | 556,294 |
| 2021-10-05 | 2021-09-30 | 51.418 | 9,746 | +361 | 0.01% | 501,118 |
| 2021-09-30 | 2021-09-28 | 50.698 | 9,385 | -361 | 0.01% | 475,796 |
| 2021-09-28 | 2021-09-24 | 51.529 | 9,746 | -541 | 0.01% | 502,198 |
| 2021-09-23 | 2021-09-20 | 44.381 | 10,287 | -542 | 0.01% | 456,548 |
| 2021-09-21 | 2021-09-17 | 45.877 | 10,829 | +361 | 0.01% | 496,803 |
| 2021-09-20 | 2021-09-16 | 45.212 | 10,468 | +722 | 0.01% | 473,281 |
| 2021-09-17 | 2021-09-15 | 48.980 | 9,746 | +361 | 0.01% | 477,358 |
| 2021-09-13 | 2021-09-09 | 49.312 | 9,385 | -722 | 0.01% | 462,796 |
| 2021-09-10 | 2021-09-08 | 51.196 | 10,107 | +361 | 0.01% | 517,440 |
| 2021-09-09 | 2021-09-07 | 51.806 | 9,746 | +180 | 0.01% | 504,898 |
| 2021-09-06 | 2021-09-02 | 53.302 | 9,566 | +722 | 0.01% | 509,884 |
| 2021-09-03 | 2021-09-01 | 53.191 | 8,844 | -361 | 0.01% | 470,420 |
| 2021-09-02 | 2021-08-31 | 52.692 | 9,205 | +361 | 0.01% | 485,031 |
| 2021-08-30 | 2021-08-26 | 53.191 | 8,844 | -180 | 0.01% | 470,420 |
| 2021-08-27 | 2021-08-25 | 53.745 | 9,024 | +180 | 0.01% | 484,994 |
| 2021-08-26 | 2021-08-24 | 52.249 | 8,844 | -180 | 0.01% | 462,089 |
| 2021-08-25 | 2021-08-23 | 47.428 | 9,024 | +180 | 0.01% | 427,995 |
| 2021-08-16 | 2021-08-12 | 51.861 | 8,844 | -3,790 | 0.01% | 458,659 |
| 2021-08-13 | 2021-08-11 | 52.803 | 12,634 | -180 | 0.01% | 667,113 |
| 2021-08-12 | 2021-08-10 | 49.645 | 12,814 | -181 | 0.01% | 636,148 |
| 2021-08-09 | 2021-08-05 | 45.489 | 12,995 | +361 | 0.01% | 591,133 |
| 2021-08-06 | 2021-08-04 | 47.484 | 12,634 | +903 | 0.01% | 599,912 |
| 2021-08-05 | 2021-08-03 | 48.592 | 11,731 | +1,083 | 0.01% | 570,033 |
| 2021-08-04 | 2021-08-02 | 49.423 | 10,648 | +1,443 | 0.01% | 526,258 |
| 2021-08-03 | 2021-07-30 | 48.592 | 9,205 | -1,985 | 0.01% | 447,290 |
| 2021-08-02 | 2021-07-29 | 52.138 | 11,190 | +2,527 | 0.01% | 583,425 |
| 2021-07-29 | 2021-07-27 | 48.647 | 8,663 | -361 | 0.01% | 421,433 |
| 2021-07-28 | 2021-07-26 | 51.806 | 9,024 | -722 | 0.01% | 467,494 |
| 2021-07-27 | 2021-07-23 | 55.463 | 9,746 | -902 | 0.01% | 540,538 |
| 2021-07-26 | 2021-07-22 | 56.515 | 10,648 | -1,083 | 0.01% | 601,775 |
| 2021-07-23 | 2021-07-21 | 53.523 | 11,731 | +1,804 | 0.01% | 627,882 |
| 2021-07-22 | 2021-07-20 | 53.856 | 9,927 | +903 | 0.01% | 534,626 |
| 2021-07-21 | 2021-07-19 | 54.299 | 9,024 | +361 | 0.01% | 489,994 |
| 2021-07-13 | 2021-07-09 | 53.634 | 8,663 | -181 | 0.01% | 464,632 |
| 2021-07-09 | 2021-07-07 | 54.521 | 8,844 | +181 | 0.01% | 482,180 |
| 2021-07-07 | 2021-07-05 | 55.407 | 8,663 | -1,083 | 0.01% | 479,992 |
| 2021-07-06 | 2021-07-02 | 56.737 | 9,746 | +902 | 0.01% | 552,958 |
| 2021-06-30 | 2021-06-28 | 59.507 | 8,844 | -4,692 | 0.01% | 526,282 |
| 2021-06-29 | 2021-06-25 | 61.059 | 13,536 | +3,609 | 0.01% | 826,490 |
| 2021-06-28 | 2021-06-24 | 62.610 | 9,927 | -1,082 | 0.01% | 621,530 |
| 2021-06-25 | 2021-06-23 | 60.726 | 11,009 | +1,804 | 0.01% | 668,535 |
| 2021-06-22 | 2021-06-18 | 62.056 | 9,205 | -180 | 0.01% | 571,225 |
| 2021-06-18 | 2021-06-16 | 62.444 | 9,385 | +361 | 0.01% | 586,035 |
| 2021-06-15 | 2021-06-10 | 65.325 | 9,024 | -4,151 | 0.01% | 589,493 |
| 2021-06-11 | 2021-06-09 | 65.380 | 13,175 | +2,527 | 0.01% | 861,387 |
| 2021-06-10 | 2021-06-08 | 65.879 | 10,648 | +1,443 | 0.01% | 701,480 |
| 2021-06-09 | 2021-06-07 | 66.876 | 9,205 | -2,165 | 0.01% | 615,597 |
| 2021-06-08 | 2021-06-04 | 64.272 | 11,370 | +2,887 | 0.01% | 730,776 |
| 2021-06-07 | 2021-06-03 | 65.159 | 8,483 | +361 | 0.01% | 552,742 |
| 2021-06-03 | 2021-06-01 | 67.929 | 8,122 | +181 | 0.01% | 551,720 |
| 2021-06-01 | 2021-05-28 | 69.616 | 7,941 | +66 | 0.01% | 552,822 |
| 2021-05-31 | 2021-05-27 | 72.522 | 7,875 | -179 | 0.01% | 571,107 |
| 2021-05-28 | 2021-05-26 | 69.896 | 8,054 | -179 | 0.01% | 562,939 |
| 2021-05-27 | 2021-05-25 | 68.890 | 8,233 | -179 | 0.01% | 567,171 |
| 2021-05-25 | 2021-05-21 | 65.593 | 8,412 | -895 | 0.01% | 551,772 |
| 2021-05-24 | 2021-05-20 | 66.823 | 9,307 | -895 | 0.01% | 621,918 |
| 2021-05-21 | 2021-05-18 | 67.884 | 10,202 | +895 | 0.01% | 692,555 |
| 2021-05-20 | 2021-05-17 | 66.487 | 9,307 | +716 | 0.01% | 618,798 |
| 2021-05-17 | 2021-05-13 | 64.811 | 8,591 | -537 | 0.01% | 556,793 |
| 2021-05-14 | 2021-05-12 | 66.823 | 9,128 | -2,685 | 0.01% | 609,957 |
| 2021-05-12 | 2021-05-10 | 72.577 | 11,813 | -895 | 0.01% | 857,357 |
| 2021-05-11 | 2021-05-07 | 70.007 | 12,708 | +537 | 0.01% | 889,653 |
| 2021-05-07 | 2021-05-05 | 64.253 | 12,171 | -716 | 0.01% | 782,018 |
| 2021-05-05 | 2021-05-03 | 63.582 | 12,887 | -1,432 | 0.01% | 819,382 |
| 2021-05-04 | 2021-04-30 | 63.526 | 14,319 | -1,073 | 0.01% | 909,632 |
| 2021-05-03 | 2021-04-29 | 64.923 | 15,392 | +4,116 | 0.01% | 999,295 |
| 2021-04-30 | 2021-04-28 | 66.264 | 11,276 | -2,506 | 0.01% | 747,192 |
| 2021-04-28 | 2021-04-26 | 59.839 | 13,782 | -1,789 | 0.01% | 824,697 |
| 2021-04-26 | 2021-04-22 | 58.107 | 15,571 | +179 | 0.01% | 904,779 |
| 2021-04-23 | 2021-04-21 | 58.051 | 15,392 | +358 | 0.01% | 893,517 |
| 2021-04-22 | 2021-04-20 | 58.945 | 15,034 | +179 | 0.01% | 886,175 |
| 2021-04-20 | 2021-04-16 | 58.777 | 14,855 | -179 | 0.01% | 873,134 |
| 2021-04-16 | 2021-04-14 | 59.168 | 15,034 | -179 | 0.01% | 889,535 |
| 2021-04-15 | 2021-04-13 | 58.107 | 15,213 | -179 | 0.01% | 883,976 |
| 2021-04-14 | 2021-04-12 | 58.163 | 15,392 | +179 | 0.01% | 895,237 |
| 2021-04-13 | 2021-04-09 | 58.777 | 15,213 | +537 | 0.01% | 894,176 |
| 2021-04-12 | 2021-04-08 | 61.571 | 14,676 | -358 | 0.01% | 903,611 |
| 2021-04-09 | 2021-04-07 | 61.291 | 15,034 | -537 | 0.01% | 921,454 |
| 2021-04-08 | 2021-04-01 | 59.783 | 15,571 | +1,074 | 0.01% | 930,878 |
| 2021-03-31 | 2021-03-29 | 58.777 | 14,497 | -716 | 0.01% | 852,092 |
| 2021-03-30 | 2021-03-26 | 56.654 | 15,213 | -1,432 | 0.01% | 861,877 |
| 2021-03-29 | 2021-03-25 | 51.849 | 16,645 | +716 | 0.01% | 863,027 |
| 2021-03-26 | 2021-03-24 | 55.816 | 15,929 | +716 | 0.01% | 889,091 |
| 2021-03-25 | 2021-03-23 | 58.386 | 15,213 | +894 | 0.01% | 888,226 |
| 2021-03-23 | 2021-03-19 | 60.342 | 14,319 | -357 | 0.01% | 864,030 |
| 2021-03-22 | 2021-03-18 | 60.230 | 14,676 | -537 | 0.01% | 883,932 |
| 2021-03-19 | 2021-03-17 | 58.945 | 15,213 | -179 | 0.01% | 896,726 |
| 2021-03-18 | 2021-03-16 | 57.436 | 15,392 | -537 | 0.01% | 884,058 |
| 2021-03-17 | 2021-03-15 | 53.302 | 15,929 | +358 | 0.01% | 849,042 |
| 2021-03-16 | 2021-03-12 | 53.190 | 15,571 | -716 | 0.01% | 828,220 |
| 2021-03-12 | 2021-03-10 | 51.681 | 16,287 | -179 | 0.01% | 841,735 |
| 2021-03-11 | 2021-03-09 | 49.055 | 16,466 | -358 | 0.01% | 807,746 |
| 2021-03-10 | 2021-03-08 | 50.173 | 16,824 | +716 | 0.01% | 844,108 |
| 2021-03-09 | 2021-03-05 | 54.531 | 16,108 | +358 | 0.01% | 878,383 |
| 2021-03-08 | 2021-03-04 | 55.704 | 15,750 | +1,074 | 0.01% | 877,340 |
| 2021-03-04 | 2021-03-02 | 60.565 | 14,676 | -179 | 0.01% | 888,852 |
| 2021-03-03 | 2021-03-01 | 60.397 | 14,855 | +179 | 0.01% | 897,203 |
| 2021-03-02 | 2021-02-26 | 57.045 | 14,676 | +536 | 0.01% | 837,194 |
| 2021-03-01 | 2021-02-25 | 60.230 | 14,140 | -536 | 0.01% | 851,649 |
| 2021-02-26 | 2021-02-24 | 57.157 | 14,676 | -179 | 0.01% | 838,834 |
| 2021-02-25 | 2021-02-23 | 59.559 | 14,855 | -179 | 0.01% | 884,754 |
| 2021-02-24 | 2021-02-22 | 59.448 | 15,034 | +1,610 | 0.01% | 893,735 |
| 2021-02-23 | 2021-02-19 | 61.906 | 13,424 | +179 | 0.01% | 831,025 |
| 2021-02-22 | 2021-02-18 | 61.682 | 13,245 | +179 | 0.01% | 816,984 |
| 2021-02-19 | 2021-02-17 | 61.962 | 13,066 | +179 | 0.01% | 809,593 |
| 2021-02-18 | 2021-02-16 | 62.129 | 12,887 | +179 | 0.01% | 800,662 |
| 2021-02-17 | 2021-02-11 | 60.453 | 12,708 | +537 | 0.01% | 768,240 |
| 2021-02-16 | 2021-02-09 | 60.956 | 12,171 | +179 | 0.01% | 741,897 |
| 2021-02-10 | 2021-02-08 | 61.459 | 11,992 | +1,611 | 0.01% | 737,016 |
| 2021-02-09 | 2021-02-05 | 63.694 | 10,381 | -179 | 0.01% | 661,206 |
| 2021-02-08 | 2021-02-04 | 62.800 | 10,560 | +895 | 0.01% | 663,167 |
| 2021-02-05 | 2021-02-03 | 64.364 | 9,665 | -1,611 | 0.01% | 622,081 |
| 2021-02-04 | 2021-02-02 | 64.700 | 11,276 | +179 | 0.01% | 729,552 |
| 2021-02-01 | 2021-01-28 | 66.208 | 11,097 | +1,432 | 0.01% | 734,711 |
| 2021-01-29 | 2021-01-27 | 71.237 | 9,665 | +179 | 0.01% | 688,501 |
| 2021-01-28 | 2021-01-26 | 75.539 | 9,486 | -2,864 | 0.01% | 716,559 |
| 2021-01-27 | 2021-01-25 | 78.220 | 12,350 | -1,253 | 0.01% | 966,023 |
| 2021-01-26 | 2021-01-22 | 76.712 | 13,603 | +537 | 0.01% | 1,043,513 |
| 2021-01-25 | 2021-01-21 | 75.148 | 13,066 | -358 | 0.01% | 981,878 |
| 2021-01-22 | 2021-01-20 | 77.718 | 13,424 | +1,969 | 0.01% | 1,043,282 |
| 2021-01-21 | 2021-01-19 | 79.003 | 11,455 | -4,832 | 0.01% | 904,976 |
| 2021-01-20 | 2021-01-18 | 74.086 | 16,287 | -358 | 0.01% | 1,206,638 |
| 2021-01-19 | 2021-01-15 | 70.454 | 16,645 | -537 | 0.01% | 1,172,712 |
| 2021-01-18 | 2021-01-14 | 69.281 | 17,182 | -358 | 0.01% | 1,190,386 |
| 2021-01-15 | 2021-01-13 | 70.734 | 17,540 | +1,790 | 0.01% | 1,240,668 |
| 2021-01-14 | 2021-01-12 | 71.907 | 15,750 | +179 | 0.01% | 1,132,535 |
| 2021-01-13 | 2021-01-11 | 72.913 | 15,571 | +2,326 | 0.01% | 1,135,323 |
| 2021-01-12 | 2021-01-08 | 77.047 | 13,245 | +358 | 0.01% | 1,020,490 |
| 2021-01-11 | 2021-01-07 | 74.421 | 12,887 | +1,074 | 0.01% | 959,066 |
| 2021-01-08 | 2021-01-06 | 78.276 | 11,813 | -3,042 | 0.01% | 924,679 |
| 2021-01-07 | 2021-01-05 | 64.141 | 14,855 | +358 | 0.01% | 952,811 |
| 2021-01-06 | 2021-01-04 | 65.929 | 14,497 | -358 | 0.01% | 955,768 |
| 2021-01-04 | 2020-12-29 | 67.381 | 14,855 | -179 | 0.01% | 1,000,950 |
| 2020-12-30 | 2020-12-28 | 67.717 | 15,034 | -2,506 | 0.01% | 1,018,051 |
| 2020-12-29 | 2020-12-24 | 69.002 | 17,540 | +1,432 | 0.01% | 1,210,289 |
| 2020-12-28 | 2020-12-22 | 68.890 | 16,108 | -895 | 0.01% | 1,109,678 |
| 2020-12-23 | 2020-12-21 | 71.069 | 17,003 | -537 | 0.01% | 1,208,384 |
| 2020-12-22 | 2020-12-18 | 65.929 | 17,540 | -1,074 | 0.01% | 1,156,389 |
| 2020-12-18 | 2020-12-16 | 62.688 | 18,614 | -1,611 | 0.01% | 1,166,877 |
| 2020-12-17 | 2020-12-15 | 59.727 | 20,225 | +358 | 0.01% | 1,207,977 |
| 2020-12-16 | 2020-12-14 | 60.342 | 19,867 | -895 | 0.01% | 1,198,805 |
| 2020-12-15 | 2020-12-11 | 57.492 | 20,762 | +895 | 0.02% | 1,193,650 |
| 2020-12-14 | 2020-12-10 | 60.286 | 19,867 | -358 | 0.01% | 1,197,695 |
| 2020-12-11 | 2020-12-09 | 59.448 | 20,225 | -716 | 0.01% | 1,202,327 |
| 2020-12-10 | 2020-12-08 | 59.727 | 20,941 | +179 | 0.02% | 1,250,742 |
| 2020-12-09 | 2020-12-07 | 60.844 | 20,762 | +1,253 | 0.02% | 1,263,251 |
| 2020-12-08 | 2020-12-04 | 64.811 | 19,509 | -1,074 | 0.01% | 1,264,403 |
| 2020-12-07 | 2020-12-03 | 64.867 | 20,583 | -358 | 0.02% | 1,335,160 |
| 2020-12-03 | 2020-12-01 | 62.967 | 20,941 | -1,790 | 0.02% | 1,318,602 |
| 2020-12-02 | 2020-11-30 | 63.079 | 22,731 | -358 | 0.02% | 1,433,854 |
| 2020-12-01 | 2020-11-27 | 62.521 | 23,089 | +1,253 | 0.02% | 1,443,536 |
| 2020-11-30 | 2020-11-26 | 61.403 | 21,836 | -1,074 | 0.02% | 1,340,798 |
| 2020-11-27 | 2020-11-25 | 59.783 | 22,910 | -716 | 0.02% | 1,369,624 |
| 2020-11-26 | 2020-11-24 | 58.107 | 23,626 | +716 | 0.02% | 1,372,828 |
| 2020-11-25 | 2020-11-23 | 58.218 | 22,910 | +358 | 0.02% | 1,333,783 |
| 2020-11-24 | 2020-11-20 | 59.224 | 22,552 | +358 | 0.02% | 1,335,621 |
| 2020-11-23 | 2020-11-19 | 61.571 | 22,194 | -358 | 0.02% | 1,366,500 |
| 2020-11-20 | 2020-11-18 | 61.794 | 22,552 | -537 | 0.02% | 1,393,582 |
| 2020-11-19 | 2020-11-17 | 61.347 | 23,089 | +537 | 0.02% | 1,416,446 |
| 2020-11-18 | 2020-11-16 | 62.129 | 22,552 | +537 | 0.02% | 1,401,142 |
| 2020-11-17 | 2020-11-13 | 64.811 | 22,015 | -179 | 0.02% | 1,426,820 |
| 2020-11-16 | 2020-11-12 | 62.465 | 22,194 | +358 | 0.02% | 1,386,340 |
| 2020-11-13 | 2020-11-11 | 61.124 | 21,836 | +1,432 | 0.02% | 1,334,698 |
| 2020-11-12 | 2020-11-10 | 62.576 | 20,404 | +1,253 | 0.01% | 1,276,809 |
| 2020-11-11 | 2020-11-09 | 64.420 | 19,151 | +1,074 | 0.01% | 1,233,710 |
| 2020-11-10 | 2020-11-06 | 65.482 | 18,077 | +716 | 0.01% | 1,183,713 |
| 2020-11-09 | 2020-11-05 | 67.325 | 17,361 | +2,685 | 0.01% | 1,168,838 |
| 2020-11-05 | 2020-11-03 | 61.459 | 14,676 | +179 | 0.01% | 901,972 |
| 2020-11-04 | 2020-11-02 | 61.459 | 14,497 | +178 | 0.01% | 890,970 |
| 2020-11-02 | 2020-10-29 | 63.638 | 14,319 | -715 | 0.01% | 911,232 |
| 2020-10-30 | 2020-10-28 | 61.068 | 15,034 | -1,611 | 0.01% | 918,094 |
| 2020-10-29 | 2020-10-27 | 59.056 | 16,645 | +716 | 0.01% | 982,995 |
| 2020-10-27 | 2020-10-22 | 62.521 | 15,929 | -179 | 0.01% | 995,889 |
| 2020-10-23 | 2020-10-21 | 62.521 | 16,108 | +2,147 | 0.01% | 1,007,080 |
| 2020-10-22 | 2020-10-20 | 62.465 | 13,961 | +358 | 0.01% | 872,069 |
| 2020-10-20 | 2020-10-16 | 65.370 | 13,603 | -1,968 | 0.01% | 889,228 |
| 2020-10-19 | 2020-10-15 | 64.197 | 15,571 | +1,968 | 0.01% | 999,606 |
| 2020-10-16 | 2020-10-14 | 68.611 | 13,603 | +358 | 0.01% | 933,309 |
| 2020-10-15 | 2020-10-12 | 70.790 | 13,245 | +179 | 0.01% | 937,607 |
| 2020-10-14 | 2020-10-09 | 70.957 | 13,066 | +1,790 | 0.01% | 927,126 |
| 2020-10-08 | 2020-10-06 | 69.281 | 11,276 | -179 | 0.01% | 781,213 |
| 2020-09-30 | 2020-09-28 | 68.722 | 11,455 | -179 | 0.01% | 787,214 |
| 2020-09-29 | 2020-09-25 | 67.102 | 11,634 | -179 | 0.01% | 780,665 |
| 2020-09-24 | 2020-09-22 | 70.063 | 11,813 | +358 | 0.01% | 827,657 |
| 2020-09-18 | 2020-09-16 | 78.109 | 11,455 | -358 | 0.01% | 894,736 |
| 2020-09-17 | 2020-09-15 | 76.153 | 11,813 | -1,611 | 0.01% | 899,598 |
| 2020-09-15 | 2020-09-11 | 73.136 | 13,424 | -179 | 0.01% | 981,780 |
| 2020-09-14 | 2020-09-10 | 72.075 | 13,603 | -1,610 | 0.01% | 980,431 |
| 2020-09-10 | 2020-09-08 | 74.254 | 15,213 | -358 | 0.01% | 1,129,620 |
| 2020-09-09 | 2020-09-07 | 71.516 | 15,571 | +179 | 0.01% | 1,113,574 |
| 2020-09-08 | 2020-09-04 | 73.807 | 15,392 | +537 | 0.01% | 1,136,031 |
| 2020-09-07 | 2020-09-03 | 73.807 | 14,855 | -179 | 0.01% | 1,096,397 |
| 2020-09-04 | 2020-09-02 | 76.041 | 15,034 | +179 | 0.01% | 1,143,208 |
| 2020-09-02 | 2020-08-31 | 75.818 | 14,855 | +894 | 0.01% | 1,126,276 |
| 2020-09-01 | 2020-08-28 | 77.997 | 13,961 | -894 | 0.01% | 1,088,916 |
| 2020-08-31 | 2020-08-27 | 74.589 | 14,855 | -716 | 0.01% | 1,108,017 |
| 2020-08-28 | 2020-08-26 | 73.974 | 15,571 | +895 | 0.01% | 1,151,853 |
| 2020-08-27 | 2020-08-25 | 75.650 | 14,676 | +1,789 | 0.01% | 1,110,245 |
| 2020-08-26 | 2020-08-24 | 84.646 | 12,887 | +895 | 0.01% | 1,090,830 |
| 2020-08-25 | 2020-08-21 | 85.204 | 11,992 | +2,685 | 0.01% | 1,021,772 |
| 2020-08-21 | 2020-08-19 | 87.942 | 9,307 | +179 | 0.01% | 818,478 |
| 2020-08-19 | 2020-08-17 | 88.780 | 9,128 | -2,148 | 0.01% | 810,386 |
| 2020-08-17 | 2020-08-13 | 86.378 | 11,276 | +895 | 0.01% | 973,996 |
| 2020-08-14 | 2020-08-12 | 86.769 | 10,381 | +537 | 0.01% | 900,748 |
| 2020-08-13 | 2020-08-11 | 89.618 | 9,844 | +1,611 | 0.01% | 882,203 |
| 2020-08-12 | 2020-08-10 | 90.848 | 8,233 | +716 | 0.01% | 747,947 |
| 2020-08-10 | 2020-08-06 | 93.641 | 7,517 | -358 | 0.01% | 703,900 |
| 2020-08-06 | 2020-08-04 | 94.870 | 7,875 | -3,938 | 0.01% | 747,103 |
| 2020-08-05 | 2020-08-03 | 92.747 | 11,813 | -895 | 0.01% | 1,095,622 |
| 2020-08-04 | 2020-07-31 | 91.127 | 12,708 | +4,475 | 0.01% | 1,158,040 |
| 2020-08-03 | 2020-07-30 | 91.909 | 8,233 | +179 | 0.01% | 756,687 |
| 2020-07-31 | 2020-07-29 | 94.088 | 8,054 | -716 | 0.01% | 757,785 |
| 2020-07-30 | 2020-07-28 | 92.300 | 8,770 | +358 | 0.01% | 809,472 |
| 2020-07-29 | 2020-07-27 | 92.859 | 8,412 | +716 | 0.01% | 781,129 |
| 2020-07-28 | 2020-07-24 | 93.585 | 7,696 | +1,790 | 0.01% | 720,232 |
| 2020-07-27 | 2020-07-23 | 99.117 | 5,906 | -716 | 0.00% | 585,382 |
| 2020-07-24 | 2020-07-22 | 95.094 | 6,622 | +179 | 0.00% | 629,711 |
| 2020-07-23 | 2020-07-21 | 97.329 | 6,443 | +179 | 0.00% | 627,088 |
| 2020-07-22 | 2020-07-20 | 96.267 | 6,264 | +179 | 0.00% | 603,017 |
| 2020-07-21 | 2020-07-17 | 94.256 | 6,085 | -358 | 0.00% | 573,546 |
| 2020-07-20 | 2020-07-16 | 89.954 | 6,443 | +358 | 0.00% | 579,571 |
| 2020-07-17 | 2020-07-15 | 99.117 | 6,085 | -537 | 0.00% | 603,124 |
| 2020-07-16 | 2020-07-14 | 92.524 | 6,622 | -537 | 0.00% | 612,692 |
| 2020-07-15 | 2020-07-13 | 90.792 | 7,159 | +179 | 0.01% | 649,977 |
| 2020-07-14 | 2020-07-10 | 90.680 | 6,980 | -179 | 0.01% | 632,946 |
| 2020-07-13 | 2020-07-09 | 90.177 | 7,159 | -4,296 | 0.01% | 645,577 |
| 2020-07-10 | 2020-07-08 | 90.903 | 11,455 | +3,759 | 0.01% | 1,041,298 |
| 2020-07-09 | 2020-07-07 | 87.495 | 7,696 | -537 | 0.01% | 673,363 |
| 2020-07-08 | 2020-07-06 | 85.316 | 8,233 | -1,432 | 0.01% | 702,408 |
| 2020-07-07 | 2020-07-03 | 84.702 | 9,665 | -2,327 | 0.01% | 818,641 |
| 2020-07-06 | 2020-07-02 | 89.004 | 11,992 | +1,432 | 0.01% | 1,067,333 |
| 2020-07-03 | 2020-06-30 | 87.160 | 10,560 | -179 | 0.01% | 920,409 |
| 2020-07-02 | 2020-06-29 | 87.328 | 10,739 | -179 | 0.01% | 937,811 |
| 2020-06-30 | 2020-06-26 | 86.881 | 10,918 | +179 | 0.01% | 948,562 |
| 2020-06-29 | 2020-06-24 | 86.187 | 10,739 | -537 | 0.01% | 925,565 |
| 2020-06-26 | 2020-06-23 | 88.768 | 11,276 | +939 | 0.01% | 1,000,952 |
| 2020-06-23 | 2020-06-19 | 92.752 | 10,337 | +1,961 | 0.01% | 958,781 |
| 2020-06-18 | 2020-06-16 | 89.330 | 8,376 | +1,247 | 0.01% | 748,224 |
| 2020-06-17 | 2020-06-15 | 88.881 | 7,129 | +357 | 0.01% | 633,630 |
| 2020-06-16 | 2020-06-12 | 93.650 | 6,772 | -178 | 0.00% | 634,198 |
| 2020-06-15 | 2020-06-11 | 91.406 | 6,950 | -892 | 0.01% | 635,269 |
| 2020-06-11 | 2020-06-09 | 90.676 | 7,842 | +2,674 | 0.01% | 711,083 |
| 2020-06-10 | 2020-06-08 | 93.818 | 5,168 | +713 | 0.00% | 484,854 |
| 2020-06-08 | 2020-06-04 | 99.317 | 4,455 | +356 | 0.00% | 442,459 |
| 2020-06-05 | 2020-06-03 | 101.674 | 4,099 | -178 | 0.00% | 416,762 |
| 2020-06-03 | 2020-06-01 | 99.654 | 4,277 | +178 | 0.00% | 426,220 |
| 2020-06-02 | 2020-05-29 | 98.195 | 4,099 | -713 | 0.00% | 402,502 |
| 2020-06-01 | 2020-05-28 | 92.303 | 4,812 | -178 | 0.00% | 444,164 |
| 2020-05-29 | 2020-05-27 | 92.191 | 4,990 | -535 | 0.00% | 460,034 |
| 2020-05-28 | 2020-05-26 | 95.165 | 5,525 | -178 | 0.00% | 525,787 |
| 2020-05-27 | 2020-05-25 | 94.211 | 5,703 | -356 | 0.00% | 537,287 |
| 2020-05-26 | 2020-05-22 | 88.993 | 6,059 | -891 | 0.00% | 539,208 |
| 2020-05-25 | 2020-05-21 | 92.472 | 6,950 | -357 | 0.01% | 642,679 |
| 2020-05-22 | 2020-05-20 | 94.997 | 7,307 | +1,604 | 0.01% | 694,141 |
| 2020-05-21 | 2020-05-19 | 99.878 | 5,703 | -356 | 0.00% | 569,607 |
| 2020-05-15 | 2020-05-13 | 95.390 | 6,059 | +534 | 0.00% | 577,965 |
| 2020-05-14 | 2020-05-12 | 95.390 | 5,525 | -178 | 0.00% | 527,027 |
| 2020-05-11 | 2020-05-07 | 91.742 | 5,703 | -713 | 0.00% | 523,206 |
| 2020-05-08 | 2020-05-06 | 87.534 | 6,416 | -178 | 0.00% | 561,618 |
| 2020-05-07 | 2020-05-05 | 87.983 | 6,594 | -178 | 0.00% | 580,159 |
| 2020-05-06 | 2020-05-04 | 87.646 | 6,772 | -891 | 0.00% | 593,540 |
| 2020-05-04 | 2020-04-28 | 88.656 | 7,663 | -357 | 0.01% | 679,372 |
| 2020-04-28 | 2020-04-24 | 86.412 | 8,020 | +1,604 | 0.01% | 693,022 |
| 2020-04-27 | 2020-04-23 | 87.983 | 6,416 | +178 | 0.00% | 564,498 |
| 2020-04-24 | 2020-04-22 | 89.722 | 6,238 | +535 | 0.00% | 559,688 |
| 2020-04-17 | 2020-04-15 | 82.035 | 5,703 | -356 | 0.00% | 467,846 |
| 2020-04-16 | 2020-04-14 | 84.392 | 6,059 | -2,317 | 0.00% | 511,329 |
| 2020-04-15 | 2020-04-09 | 78.332 | 8,376 | -178 | 0.01% | 656,106 |
| 2020-04-14 | 2020-04-08 | 76.648 | 8,554 | -1,961 | 0.01% | 655,650 |
| 2020-04-09 | 2020-04-07 | 76.087 | 10,515 | -1,426 | 0.01% | 800,057 |
| 2020-04-08 | 2020-04-06 | 76.648 | 11,941 | +1,426 | 0.01% | 915,257 |
| 2020-04-07 | 2020-04-03 | 75.414 | 10,515 | -356 | 0.01% | 792,977 |
| 2020-04-06 | 2020-04-02 | 76.873 | 10,871 | +1,426 | 0.01% | 835,684 |
| 2020-04-03 | 2020-04-01 | 75.975 | 9,445 | -713 | 0.01% | 717,584 |
| 2020-04-02 | 2020-03-31 | 74.123 | 10,158 | -891 | 0.01% | 752,944 |
| 2020-04-01 | 2020-03-30 | 71.205 | 11,049 | -179 | 0.01% | 786,750 |
| 2020-03-30 | 2020-03-26 | 71.318 | 11,228 | +713 | 0.01% | 800,755 |
| 2020-03-27 | 2020-03-25 | 72.103 | 10,515 | +535 | 0.01% | 758,166 |
| 2020-03-26 | 2020-03-24 | 72.608 | 9,980 | -2,317 | 0.01% | 724,631 |
| 2020-03-25 | 2020-03-23 | 66.043 | 12,297 | +178 | 0.01% | 812,134 |
| 2020-03-24 | 2020-03-20 | 67.278 | 12,119 | +1,961 | 0.01% | 815,338 |
| 2020-03-23 | 2020-03-19 | 59.085 | 10,158 | -891 | 0.01% | 600,190 |
| 2020-03-20 | 2020-03-18 | 60.713 | 11,049 | -179 | 0.01% | 670,814 |
| 2020-03-19 | 2020-03-17 | 64.304 | 11,228 | -713 | 0.01% | 722,003 |
| 2020-03-18 | 2020-03-16 | 65.426 | 11,941 | +2,496 | 0.01% | 781,252 |
| 2020-03-17 | 2020-03-13 | 72.272 | 9,445 | +178 | 0.01% | 682,605 |
| 2020-03-16 | 2020-03-12 | 74.011 | 9,267 | -357 | 0.01% | 685,861 |
| 2020-03-13 | 2020-03-11 | 78.219 | 9,624 | -356 | 0.01% | 752,784 |
| 2020-03-12 | 2020-03-10 | 75.189 | 9,980 | -891 | 0.01% | 750,390 |
| 2020-03-09 | 2020-03-05 | 78.612 | 10,871 | -357 | 0.01% | 854,593 |
| 2020-03-06 | 2020-03-04 | 75.133 | 11,228 | -1,425 | 0.01% | 843,597 |
| 2020-03-05 | 2020-03-03 | 75.582 | 12,653 | -713 | 0.01% | 956,341 |
| 2020-03-04 | 2020-03-02 | 74.292 | 13,366 | +1,069 | 0.01% | 992,982 |
| 2020-03-03 | 2020-02-28 | 74.572 | 12,297 | +535 | 0.01% | 917,014 |
| 2020-03-02 | 2020-02-27 | 76.087 | 11,762 | -1,782 | 0.01% | 894,938 |
| 2020-02-28 | 2020-02-26 | 72.945 | 13,544 | -1,961 | 0.01% | 987,966 |
| 2020-02-27 | 2020-02-25 | 71.542 | 15,505 | -178 | 0.01% | 1,109,261 |
| 2020-02-26 | 2020-02-24 | 71.542 | 15,683 | -178 | 0.01% | 1,121,996 |
| 2020-02-25 | 2020-02-21 | 72.945 | 15,861 | +1,960 | 0.01% | 1,156,980 |
| 2020-02-24 | 2020-02-20 | 72.945 | 13,901 | +1,960 | 0.01% | 1,014,008 |
| 2020-02-21 | 2020-02-19 | 72.833 | 11,941 | +1,248 | 0.01% | 869,696 |
| 2020-02-20 | 2020-02-18 | 73.899 | 10,693 | -713 | 0.01% | 790,200 |
| 2020-02-19 | 2020-02-17 | 73.338 | 11,406 | +1,426 | 0.01% | 836,490 |
| 2020-02-17 | 2020-02-13 | 71.654 | 9,980 | +178 | 0.01% | 715,111 |
| 2020-02-14 | 2020-02-12 | 70.700 | 9,802 | +713 | 0.01% | 693,006 |
| 2020-02-13 | 2020-02-11 | 71.262 | 9,089 | -178 | 0.01% | 647,697 |
| 2020-02-11 | 2020-02-07 | 68.512 | 9,267 | +534 | 0.01% | 634,902 |
| 2020-02-10 | 2020-02-06 | 68.344 | 8,733 | +179 | 0.01% | 596,846 |
| 2020-02-07 | 2020-02-05 | 66.212 | 8,554 | -713 | 0.01% | 566,374 |
| 2020-02-06 | 2020-02-04 | 63.687 | 9,267 | +1,247 | 0.01% | 590,183 |
| 2020-02-05 | 2020-02-03 | 62.172 | 8,020 | -1,960 | 0.01% | 498,616 |
| 2020-02-04 | 2020-01-31 | 58.805 | 9,980 | -1,782 | 0.01% | 586,872 |
| 2020-02-03 | 2020-01-30 | 58.468 | 11,762 | -713 | 0.01% | 687,703 |
| 2020-01-31 | 2020-01-29 | 60.600 | 12,475 | +1,069 | 0.01% | 755,990 |
| 2020-01-30 | 2020-01-24 | 63.967 | 11,406 | +535 | 0.01% | 729,609 |
| 2020-01-29 | 2020-01-22 | 64.809 | 10,871 | -1,248 | 0.01% | 704,536 |
| 2020-01-23 | 2020-01-21 | 61.554 | 12,119 | +178 | 0.01% | 745,977 |
| 2020-01-22 | 2020-01-20 | 62.452 | 11,941 | +713 | 0.01% | 745,741 |
| 2020-01-21 | 2020-01-17 | 63.294 | 11,228 | +1,604 | 0.01% | 710,663 |
| 2020-01-20 | 2020-01-16 | 62.901 | 9,624 | +1,425 | 0.01% | 605,359 |
| 2020-01-15 | 2020-01-13 | 61.049 | 8,199 | -1,782 | 0.01% | 500,543 |
| 2020-01-14 | 2020-01-10 | 58.356 | 9,981 | +1,426 | 0.01% | 582,451 |
| 2020-01-13 | 2020-01-09 | 56.673 | 8,555 | -2,317 | 0.01% | 484,834 |
| 2020-01-10 | 2020-01-08 | 51.791 | 10,872 | +1,248 | 0.01% | 563,071 |
| 2020-01-09 | 2020-01-07 | 52.296 | 9,624 | -2,138 | 0.01% | 503,296 |
| 2020-01-08 | 2020-01-06 | 52.633 | 11,762 | -2,495 | 0.01% | 619,065 |
| 2020-01-07 | 2020-01-03 | 52.520 | 14,257 | -2,495 | 0.01% | 748,783 |
| 2020-01-06 | 2020-01-02 | 52.240 | 16,752 | -1,070 | 0.01% | 875,121 |
| 2020-01-03 | 2019-12-31 | 52.464 | 17,822 | -12,297 | 0.02% | 935,018 |
| 2020-01-02 | 2019-12-27 | 52.576 | 30,119 | -9,089 | 0.03% | 1,583,551 |
| 2019-12-30 | 2019-12-24 | 48.593 | 39,208 | -4,811 | 0.03% | 1,905,217 |
| 2019-12-27 | 2019-12-20 | 50.500 | 44,019 | -24,060 | 0.04% | 2,222,975 |
| 2019-12-23 | 2019-12-19 | 50.893 | 68,079 | 0.06% | 3,464,754 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy