History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 62,200 | +0 | 0.02% | 2,168,292 |
| 2025-10-13 | 2025-10-09 | 34.440 | 62,200 | +0 | 0.02% | 2,142,168 |
| 2025-10-10 | 2025-10-08 | 34.140 | 62,200 | +600 | 0.02% | 2,123,508 |
| 2025-10-06 | 2025-10-02 | 34.760 | 61,600 | -600 | 0.02% | 2,141,216 |
| 2025-10-03 | 2025-09-30 | 34.820 | 62,200 | +600 | 0.02% | 2,165,804 |
| 2025-10-02 | 2025-09-29 | 34.400 | 61,600 | +600 | 0.02% | 2,119,040 |
| 2025-09-29 | 2025-09-25 | 34.260 | 61,000 | -1,000 | 0.02% | 2,089,860 |
| 2025-09-26 | 2025-09-24 | 34.480 | 62,000 | -800 | 0.02% | 2,137,760 |
| 2025-09-24 | 2025-09-22 | 35.180 | 62,800 | +4,000 | 0.02% | 2,209,304 |
| 2025-09-23 | 2025-09-19 | 35.380 | 58,800 | +7,000 | 0.02% | 2,080,344 |
| 2025-09-22 | 2025-09-18 | 35.420 | 51,800 | -4,200 | 0.01% | 1,834,756 |
| 2025-09-16 | 2025-09-12 | 36.060 | 56,000 | +400 | 0.02% | 2,019,360 |
| 2025-09-15 | 2025-09-11 | 35.920 | 55,600 | +800 | 0.02% | 1,997,152 |
| 2025-09-12 | 2025-09-10 | 35.640 | 54,800 | +200 | 0.02% | 1,953,072 |
| 2025-09-11 | 2025-09-09 | 35.840 | 54,600 | +1,600 | 0.02% | 1,956,864 |
| 2025-09-10 | 2025-09-08 | 35.220 | 53,000 | +200 | 0.02% | 1,866,660 |
| 2025-09-08 | 2025-09-04 | 34.900 | 52,800 | +800 | 0.02% | 1,842,720 |
| 2025-09-04 | 2025-09-02 | 34.580 | 52,000 | +3,000 | 0.01% | 1,798,160 |
| 2025-09-03 | 2025-09-01 | 35.800 | 49,000 | +200 | 0.01% | 1,754,200 |
| 2025-09-02 | 2025-08-29 | 35.160 | 48,800 | +800 | 0.01% | 1,715,808 |
| 2025-08-29 | 2025-08-27 | 36.480 | 48,000 | +5,600 | 0.01% | 1,751,040 |
| 2025-08-28 | 2025-08-26 | 37.500 | 42,400 | +400 | 0.01% | 1,590,000 |
| 2025-08-20 | 2025-08-18 | 36.320 | 42,000 | -400 | 0.01% | 1,525,440 |
| 2025-08-19 | 2025-08-15 | 36.120 | 42,400 | +1,000 | 0.01% | 1,531,488 |
| 2025-08-18 | 2025-08-14 | 35.500 | 41,400 | +200 | 0.01% | 1,469,700 |
| 2025-08-15 | 2025-08-13 | 35.740 | 41,200 | -3,200 | 0.01% | 1,472,488 |
| 2025-08-13 | 2025-08-11 | 34.920 | 44,400 | +600 | 0.01% | 1,550,448 |
| 2025-08-12 | 2025-08-08 | 34.880 | 43,800 | -1,000 | 0.01% | 1,527,744 |
| 2025-08-11 | 2025-08-07 | 35.560 | 44,800 | -400 | 0.01% | 1,593,088 |
| 2025-08-04 | 2025-07-31 | 34.850 | 45,200 | +1,000 | 0.01% | 1,575,220 |
| 2025-07-31 | 2025-07-29 | 35.950 | 44,200 | +1,200 | 0.01% | 1,588,990 |
| 2025-07-29 | 2025-07-25 | 36.050 | 43,000 | -600 | 0.01% | 1,550,150 |
| 2025-07-28 | 2025-07-24 | 36.150 | 43,600 | +200 | 0.01% | 1,576,140 |
| 2025-07-25 | 2025-07-23 | 35.950 | 43,400 | +2,400 | 0.01% | 1,560,230 |
| 2025-07-24 | 2025-07-22 | 34.950 | 41,000 | +200 | 0.01% | 1,432,950 |
| 2025-07-23 | 2025-07-21 | 34.500 | 40,800 | +3,000 | 0.01% | 1,407,600 |
| 2025-07-22 | 2025-07-18 | 34.500 | 37,800 | +200 | 0.01% | 1,304,100 |
| 2025-07-18 | 2025-07-16 | 33.600 | 37,600 | -1,000 | 0.01% | 1,263,360 |
| 2025-07-16 | 2025-07-14 | 33.900 | 38,600 | +400 | 0.01% | 1,308,540 |
| 2025-07-10 | 2025-07-08 | 33.550 | 38,200 | +1,000 | 0.01% | 1,281,610 |
| 2025-07-09 | 2025-07-07 | 33.550 | 37,200 | +600 | 0.01% | 1,248,060 |
| 2025-07-07 | 2025-07-03 | 32.900 | 36,600 | -3,000 | 0.01% | 1,204,140 |
| 2025-07-02 | 2025-06-27 | 33.350 | 39,600 | +3,000 | 0.01% | 1,320,660 |
| 2025-06-27 | 2025-06-25 | 32.750 | 36,600 | +400 | 0.01% | 1,198,650 |
| 2025-06-26 | 2025-06-24 | 32.350 | 36,200 | -1,000 | 0.01% | 1,171,070 |
| 2025-06-25 | 2025-06-23 | 32.150 | 37,200 | -400 | 0.01% | 1,195,980 |
| 2025-06-23 | 2025-06-19 | 32.050 | 37,600 | -2,000 | 0.01% | 1,205,080 |
| 2025-06-20 | 2025-06-18 | 32.100 | 39,600 | -1,000 | 0.01% | 1,271,160 |
| 2025-06-19 | 2025-06-17 | 32.000 | 40,600 | -2,000 | 0.01% | 1,299,200 |
| 2025-06-18 | 2025-06-16 | 32.150 | 42,600 | +1,400 | 0.01% | 1,369,590 |
| 2025-06-17 | 2025-06-13 | 31.750 | 41,200 | +200 | 0.01% | 1,308,100 |
| 2025-06-16 | 2025-06-12 | 31.900 | 41,000 | +5,000 | 0.01% | 1,307,900 |
| 2025-06-13 | 2025-06-11 | 31.400 | 36,000 | -600 | 0.01% | 1,130,400 |
| 2025-06-12 | 2025-06-10 | 31.350 | 36,600 | -2,800 | 0.01% | 1,147,410 |
| 2025-06-11 | 2025-06-09 | 32.824 | 39,400 | +600 | 0.01% | 1,293,269 |
| 2025-06-10 | 2025-06-06 | 32.247 | 38,800 | +848 | 0.01% | 1,251,195 |
| 2025-06-09 | 2025-06-05 | 31.723 | 37,952 | -191 | 0.01% | 1,203,950 |
| 2025-06-06 | 2025-06-04 | 31.408 | 38,143 | +954 | 0.01% | 1,198,009 |
| 2025-06-05 | 2025-06-03 | 31.775 | 37,189 | -1,907 | 0.01% | 1,181,695 |
| 2025-06-04 | 2025-06-02 | 31.618 | 39,096 | +4,768 | 0.01% | 1,236,141 |
| 2025-05-29 | 2025-05-27 | 31.933 | 34,328 | -191 | 0.01% | 1,096,186 |
| 2025-05-28 | 2025-05-26 | 31.880 | 34,519 | +1,907 | 0.01% | 1,100,475 |
| 2025-05-27 | 2025-05-23 | 32.142 | 32,612 | +954 | 0.01% | 1,048,229 |
| 2025-05-26 | 2025-05-22 | 32.877 | 31,658 | +953 | 0.01% | 1,040,805 |
| 2025-05-22 | 2025-05-20 | 33.086 | 30,705 | -4,386 | 0.01% | 1,015,914 |
| 2025-05-21 | 2025-05-19 | 33.139 | 35,091 | -2,861 | 0.01% | 1,162,870 |
| 2025-05-20 | 2025-05-16 | 32.509 | 37,952 | +954 | 0.01% | 1,233,800 |
| 2025-05-19 | 2025-05-15 | 32.614 | 36,998 | +5,340 | 0.01% | 1,206,666 |
| 2025-05-16 | 2025-05-14 | 33.663 | 31,658 | -954 | 0.01% | 1,065,705 |
| 2025-05-14 | 2025-05-12 | 33.453 | 32,612 | +572 | 0.01% | 1,090,979 |
| 2025-05-12 | 2025-05-08 | 33.244 | 32,040 | -1,335 | 0.01% | 1,065,124 |
| 2025-05-09 | 2025-05-07 | 33.191 | 33,375 | +382 | 0.01% | 1,107,754 |
| 2025-05-08 | 2025-05-06 | 32.877 | 32,993 | -1,908 | 0.01% | 1,084,695 |
| 2025-05-06 | 2025-04-30 | 32.457 | 34,901 | -9,535 | 0.01% | 1,132,783 |
| 2025-04-30 | 2025-04-28 | 32.090 | 44,436 | +2,860 | 0.01% | 1,425,951 |
| 2025-04-29 | 2025-04-25 | 32.877 | 41,576 | +954 | 0.01% | 1,366,874 |
| 2025-04-28 | 2025-04-24 | 33.506 | 40,622 | +2,861 | 0.01% | 1,361,070 |
| 2025-04-25 | 2025-04-23 | 33.611 | 37,761 | -3,433 | 0.01% | 1,269,170 |
| 2025-04-24 | 2025-04-22 | 32.405 | 41,194 | +9,536 | 0.01% | 1,334,875 |
| 2025-04-17 | 2025-04-15 | 32.719 | 31,658 | +953 | 0.01% | 1,035,825 |
| 2025-04-14 | 2025-04-10 | 32.614 | 30,705 | -572 | 0.01% | 1,001,424 |
| 2025-04-11 | 2025-04-09 | 32.667 | 31,277 | -381 | 0.02% | 1,021,719 |
| 2025-04-09 | 2025-04-07 | 31.199 | 31,658 | +13,540 | 0.02% | 987,686 |
| 2025-04-08 | 2025-04-03 | 33.768 | 18,118 | +954 | 0.01% | 611,807 |
| 2025-04-07 | 2025-04-02 | 33.768 | 17,164 | -572 | 0.01% | 579,592 |
| 2025-04-03 | 2025-04-01 | 33.506 | 17,736 | +762 | 0.01% | 594,258 |
| 2025-04-02 | 2025-03-31 | 32.824 | 16,974 | +2,480 | 0.01% | 557,156 |
| 2025-04-01 | 2025-03-28 | 34.397 | 14,494 | -382 | 0.01% | 498,552 |
| 2025-03-31 | 2025-03-27 | 34.345 | 14,876 | -1,335 | 0.01% | 510,912 |
| 2025-03-28 | 2025-03-26 | 33.453 | 16,211 | -2,288 | 0.01% | 542,311 |
| 2025-03-27 | 2025-03-25 | 32.090 | 18,499 | +763 | 0.01% | 593,633 |
| 2025-03-26 | 2025-03-24 | 32.405 | 17,736 | -1,908 | 0.01% | 574,728 |
| 2025-03-25 | 2025-03-21 | 31.671 | 19,644 | +1,908 | 0.01% | 622,136 |
| 2025-03-24 | 2025-03-20 | 32.195 | 17,736 | +1,525 | 0.01% | 571,008 |
| 2025-03-21 | 2025-03-19 | 33.506 | 16,211 | +763 | 0.01% | 543,161 |
| 2025-03-20 | 2025-03-18 | 34.240 | 15,448 | -763 | 0.01% | 528,937 |
| 2025-03-19 | 2025-03-17 | 33.558 | 16,211 | -763 | 0.01% | 544,012 |
| 2025-03-18 | 2025-03-14 | 33.034 | 16,974 | -1,144 | 0.01% | 560,716 |
| 2025-03-17 | 2025-03-13 | 32.562 | 18,118 | +382 | 0.01% | 589,957 |
| 2025-03-12 | 2025-03-10 | 33.401 | 17,736 | +572 | 0.01% | 592,398 |
| 2025-03-11 | 2025-03-07 | 33.506 | 17,164 | +763 | 0.01% | 575,092 |
| 2025-03-10 | 2025-03-06 | 33.925 | 16,401 | -4,768 | 0.01% | 556,407 |
| 2025-03-07 | 2025-03-05 | 33.244 | 21,169 | +763 | 0.01% | 703,733 |
| 2025-03-06 | 2025-03-04 | 33.558 | 20,406 | -191 | 0.01% | 684,788 |
| 2025-03-05 | 2025-03-03 | 33.296 | 20,597 | -4,196 | 0.01% | 685,798 |
| 2025-03-04 | 2025-02-28 | 32.772 | 24,793 | -190 | 0.02% | 812,508 |
| 2025-03-03 | 2025-02-27 | 33.348 | 24,983 | -1,526 | 0.02% | 833,144 |
| 2025-02-28 | 2025-02-26 | 32.352 | 26,509 | -572 | 0.02% | 857,624 |
| 2025-02-26 | 2025-02-24 | 31.303 | 27,081 | -1,145 | 0.02% | 847,730 |
| 2025-02-25 | 2025-02-21 | 30.727 | 28,226 | +191 | 0.02% | 867,292 |
| 2025-02-24 | 2025-02-20 | 30.202 | 28,035 | +954 | 0.02% | 846,723 |
| 2025-02-21 | 2025-02-19 | 30.727 | 27,081 | -954 | 0.02% | 832,110 |
| 2025-02-19 | 2025-02-17 | 30.779 | 28,035 | +191 | 0.02% | 862,893 |
| 2025-02-14 | 2025-02-12 | 30.936 | 27,844 | -572 | 0.02% | 861,394 |
| 2025-02-13 | 2025-02-11 | 29.521 | 28,416 | +572 | 0.02% | 838,860 |
| 2025-02-12 | 2025-02-10 | 29.888 | 27,844 | +191 | 0.02% | 832,194 |
| 2025-02-11 | 2025-02-07 | 29.363 | 27,653 | +3,623 | 0.02% | 811,986 |
| 2025-02-07 | 2025-02-05 | 28.944 | 24,030 | +191 | 0.02% | 695,522 |
| 2025-01-24 | 2025-01-22 | 28.787 | 23,839 | +191 | 0.02% | 686,244 |
| 2025-01-23 | 2025-01-21 | 29.311 | 23,648 | +381 | 0.02% | 693,146 |
| 2025-01-08 | 2025-01-06 | 30.045 | 23,267 | +191 | 0.02% | 699,058 |
| 2025-01-07 | 2025-01-03 | 30.360 | 23,076 | +953 | 0.02% | 700,579 |
| 2025-01-06 | 2025-01-02 | 30.884 | 22,123 | +2,098 | 0.02% | 683,247 |
| 2025-01-03 | 2024-12-31 | 31.880 | 20,025 | +763 | 0.01% | 638,402 |
| 2024-12-27 | 2024-12-20 | 31.461 | 19,262 | +763 | 0.01% | 605,998 |
| 2024-12-19 | 2024-12-17 | 32.195 | 18,499 | +1,335 | 0.01% | 595,573 |
| 2024-12-18 | 2024-12-16 | 32.719 | 17,164 | +381 | 0.01% | 561,593 |
| 2024-12-17 | 2024-12-13 | 33.034 | 16,783 | +1,526 | 0.01% | 554,407 |
| 2024-12-16 | 2024-12-12 | 34.659 | 15,257 | -382 | 0.01% | 528,797 |
| 2024-12-13 | 2024-12-11 | 34.030 | 15,639 | +382 | 0.01% | 532,196 |
| 2024-12-12 | 2024-12-10 | 34.135 | 15,257 | -382 | 0.01% | 520,797 |
| 2024-12-11 | 2024-12-09 | 34.921 | 15,639 | -381 | 0.01% | 546,137 |
| 2024-12-09 | 2024-12-05 | 33.558 | 16,020 | +763 | 0.01% | 537,602 |
| 2024-12-06 | 2024-12-04 | 34.554 | 15,257 | -382 | 0.01% | 527,197 |
| 2024-12-04 | 2024-12-02 | 33.925 | 15,639 | -953 | 0.01% | 530,556 |
| 2024-12-03 | 2024-11-29 | 32.981 | 16,592 | -1,335 | 0.01% | 547,227 |
| 2024-12-02 | 2024-11-28 | 32.667 | 17,927 | -763 | 0.01% | 585,617 |
| 2024-11-29 | 2024-11-27 | 32.509 | 18,690 | -954 | 0.01% | 607,602 |
| 2024-11-28 | 2024-11-26 | 31.566 | 19,644 | +763 | 0.01% | 620,076 |
| 2024-11-27 | 2024-11-25 | 31.775 | 18,881 | -381 | 0.01% | 599,951 |
| 2024-11-26 | 2024-11-22 | 32.142 | 19,262 | +1,526 | 0.01% | 619,128 |
| 2024-11-25 | 2024-11-21 | 32.614 | 17,736 | +762 | 0.01% | 578,448 |
| 2024-11-22 | 2024-11-20 | 33.086 | 16,974 | -953 | 0.01% | 561,606 |
| 2024-11-19 | 2024-11-15 | 32.824 | 17,927 | +763 | 0.01% | 588,437 |
| 2024-11-18 | 2024-11-14 | 32.981 | 17,164 | +1,144 | 0.01% | 566,093 |
| 2024-11-14 | 2024-11-12 | 34.554 | 16,020 | -381 | 0.01% | 553,562 |
| 2024-11-13 | 2024-11-11 | 35.236 | 16,401 | +190 | 0.01% | 577,907 |
| 2024-11-11 | 2024-11-07 | 36.966 | 16,211 | +1,335 | 0.01% | 599,263 |
| 2024-11-08 | 2024-11-06 | 35.236 | 14,876 | +1,145 | 0.01% | 524,172 |
| 2024-11-07 | 2024-11-05 | 35.603 | 13,731 | -382 | 0.01% | 488,866 |
| 2024-11-06 | 2024-11-04 | 34.292 | 14,113 | -2,670 | 0.01% | 483,967 |
| 2024-11-05 | 2024-11-01 | 34.083 | 16,783 | -191 | 0.01% | 572,007 |
| 2024-11-01 | 2024-10-30 | 33.296 | 16,974 | +763 | 0.01% | 565,166 |
| 2024-10-30 | 2024-10-28 | 33.611 | 16,211 | -763 | 0.01% | 544,862 |
| 2024-10-28 | 2024-10-24 | 33.086 | 16,974 | +763 | 0.01% | 561,606 |
| 2024-10-25 | 2024-10-23 | 33.873 | 16,211 | -381 | 0.01% | 549,112 |
| 2024-10-24 | 2024-10-22 | 33.558 | 16,592 | -382 | 0.01% | 556,797 |
| 2024-10-21 | 2024-10-17 | 32.877 | 16,974 | +763 | 0.01% | 558,046 |
| 2024-10-17 | 2024-10-15 | 33.191 | 16,211 | -953 | 0.01% | 538,061 |
| 2024-10-10 | 2024-10-08 | 34.764 | 17,164 | -2,861 | 0.01% | 596,692 |
| 2024-10-09 | 2024-10-07 | 40.899 | 20,025 | -5,149 | 0.01% | 819,003 |
| 2024-10-08 | 2024-10-04 | 39.536 | 25,174 | +4,386 | 0.02% | 995,272 |
| 2024-10-07 | 2024-10-03 | 39.903 | 20,788 | +954 | 0.01% | 829,499 |
| 2024-10-04 | 2024-10-02 | 41.790 | 19,834 | +2,670 | 0.01% | 828,871 |
| 2024-10-03 | 2024-09-30 | 36.127 | 17,164 | +4,005 | 0.01% | 620,092 |
| 2024-10-02 | 2024-09-27 | 34.554 | 13,159 | -572 | 0.01% | 454,702 |
| 2024-09-30 | 2024-09-26 | 32.300 | 13,731 | -3,433 | 0.01% | 443,508 |
| 2024-09-27 | 2024-09-25 | 29.049 | 17,164 | +1,716 | 0.01% | 498,593 |
| 2024-09-26 | 2024-09-24 | 29.888 | 15,448 | -191 | 0.01% | 461,706 |
| 2024-09-24 | 2024-09-20 | 29.468 | 15,639 | -2,288 | 0.01% | 460,854 |
| 2024-09-23 | 2024-09-19 | 28.472 | 17,927 | -2,289 | 0.01% | 510,418 |
| 2024-09-19 | 2024-09-16 | 26.165 | 20,216 | +382 | 0.01% | 528,949 |
| 2024-09-17 | 2024-09-13 | 27.109 | 19,834 | -382 | 0.01% | 537,674 |
| 2024-09-16 | 2024-09-12 | 26.847 | 20,216 | -11,061 | 0.01% | 542,730 |
| 2024-09-13 | 2024-09-11 | 26.479 | 31,277 | +10,680 | 0.02% | 828,199 |
| 2024-09-12 | 2024-09-10 | 27.161 | 20,597 | +572 | 0.01% | 559,438 |
| 2024-09-10 | 2024-09-05 | 27.214 | 20,025 | -763 | 0.01% | 544,952 |
| 2024-09-09 | 2024-09-04 | 26.899 | 20,788 | +572 | 0.01% | 559,176 |
| 2024-09-04 | 2024-09-02 | 26.217 | 20,216 | +382 | 0.01% | 530,009 |
| 2024-09-03 | 2024-08-30 | 27.004 | 19,834 | -1,907 | 0.01% | 535,594 |
| 2024-08-30 | 2024-08-28 | 25.955 | 21,741 | +381 | 0.01% | 564,291 |
| 2024-08-28 | 2024-08-26 | 26.375 | 21,360 | -381 | 0.01% | 563,362 |
| 2024-08-27 | 2024-08-23 | 26.217 | 21,741 | +381 | 0.01% | 569,991 |
| 2024-08-23 | 2024-08-21 | 26.532 | 21,360 | +382 | 0.01% | 566,722 |
| 2024-08-22 | 2024-08-20 | 26.479 | 20,978 | +3,623 | 0.01% | 555,487 |
| 2024-08-21 | 2024-08-19 | 28.524 | 17,355 | +1,144 | 0.01% | 495,042 |
| 2024-08-14 | 2024-08-12 | 28.891 | 16,211 | +382 | 0.01% | 468,360 |
| 2024-08-13 | 2024-08-09 | 28.787 | 15,829 | -382 | 0.01% | 455,663 |
| 2024-08-12 | 2024-08-08 | 28.262 | 16,211 | -381 | 0.01% | 458,160 |
| 2024-08-09 | 2024-08-07 | 28.157 | 16,592 | -1,144 | 0.01% | 467,188 |
| 2024-08-07 | 2024-08-05 | 27.214 | 17,736 | +381 | 0.01% | 482,660 |
| 2024-08-02 | 2024-07-31 | 28.105 | 17,355 | -381 | 0.01% | 487,762 |
| 2024-08-01 | 2024-07-30 | 26.742 | 17,736 | +1,144 | 0.01% | 474,290 |
| 2024-07-30 | 2024-07-26 | 27.633 | 16,592 | +381 | 0.01% | 458,488 |
| 2024-07-29 | 2024-07-25 | 26.847 | 16,211 | +572 | 0.01% | 435,209 |
| 2024-07-26 | 2024-07-24 | 27.318 | 15,639 | -190 | 0.01% | 427,233 |
| 2024-07-24 | 2024-07-22 | 28.210 | 15,829 | +953 | 0.01% | 446,534 |
| 2024-07-23 | 2024-07-19 | 28.839 | 14,876 | +382 | 0.01% | 429,010 |
| 2024-07-19 | 2024-07-17 | 29.363 | 14,494 | -382 | 0.01% | 425,593 |
| 2024-07-18 | 2024-07-16 | 29.049 | 14,876 | +382 | 0.01% | 432,130 |
| 2024-07-17 | 2024-07-15 | 29.416 | 14,494 | +381 | 0.01% | 426,353 |
| 2024-07-16 | 2024-07-12 | 30.727 | 14,113 | -381 | 0.01% | 433,646 |
| 2024-07-12 | 2024-07-10 | 29.521 | 14,494 | +381 | 0.01% | 427,873 |
| 2024-07-11 | 2024-07-09 | 29.993 | 14,113 | +191 | 0.01% | 423,286 |
| 2024-07-09 | 2024-07-05 | 31.461 | 13,922 | +381 | 0.01% | 437,997 |
| 2024-07-08 | 2024-07-04 | 31.775 | 13,541 | -381 | 0.01% | 430,271 |
| 2024-07-04 | 2024-07-02 | 30.412 | 13,922 | +191 | 0.01% | 423,397 |
| 2024-07-02 | 2024-06-27 | 30.360 | 13,731 | -9,917 | 0.01% | 416,868 |
| 2024-06-25 | 2024-06-21 | 31.461 | 23,648 | +381 | 0.02% | 743,985 |
| 2024-06-20 | 2024-06-18 | 32.562 | 23,267 | -38,143 | 0.02% | 757,618 |
| 2024-06-19 | 2024-06-17 | 33.139 | 61,410 | +1,907 | 0.04% | 2,035,047 |
| 2024-06-12 | 2024-06-07 | 34.817 | 59,503 | +191 | 0.04% | 2,071,692 |
| 2024-06-07 | 2024-06-05 | 34.712 | 59,312 | +191 | 0.04% | 2,058,822 |
| 2024-06-04 | 2024-05-31 | 34.187 | 59,121 | +572 | 0.04% | 2,021,193 |
| 2024-05-31 | 2024-05-29 | 36.177 | 58,549 | +1,947 | 0.04% | 2,118,125 |
| 2024-05-30 | 2024-05-28 | 36.448 | 56,602 | -1,291 | 0.04% | 2,063,038 |
| 2024-05-28 | 2024-05-24 | 36.611 | 57,893 | +185 | 0.04% | 2,119,513 |
| 2024-05-27 | 2024-05-23 | 38.021 | 57,708 | -553 | 0.04% | 2,194,119 |
| 2024-05-24 | 2024-05-22 | 40.191 | 58,261 | +737 | 0.04% | 2,341,544 |
| 2024-05-22 | 2024-05-20 | 39.919 | 57,524 | -2,765 | 0.04% | 2,296,324 |
| 2024-05-21 | 2024-05-17 | 40.733 | 60,289 | +3,318 | 0.04% | 2,455,750 |
| 2024-05-20 | 2024-05-16 | 38.726 | 56,971 | +8,113 | 0.04% | 2,206,268 |
| 2024-05-17 | 2024-05-14 | 35.743 | 48,858 | +737 | 0.03% | 1,746,334 |
| 2024-05-16 | 2024-05-13 | 36.340 | 48,121 | +922 | 0.03% | 1,748,701 |
| 2024-05-14 | 2024-05-10 | 36.557 | 47,199 | +737 | 0.03% | 1,725,436 |
| 2024-05-13 | 2024-05-09 | 35.038 | 46,462 | -2,765 | 0.03% | 1,627,933 |
| 2024-05-10 | 2024-05-08 | 33.899 | 49,227 | +1,106 | 0.03% | 1,668,744 |
| 2024-05-09 | 2024-05-07 | 36.394 | 48,121 | -11,984 | 0.03% | 1,751,311 |
| 2024-05-08 | 2024-05-06 | 36.340 | 60,105 | +184 | 0.04% | 2,184,196 |
| 2024-05-06 | 2024-05-02 | 36.882 | 59,921 | -553 | 0.04% | 2,210,010 |
| 2024-04-30 | 2024-04-26 | 32.001 | 60,474 | -1,659 | 0.04% | 1,935,205 |
| 2024-04-25 | 2024-04-23 | 28.909 | 62,133 | -369 | 0.04% | 1,796,204 |
| 2024-04-17 | 2024-04-15 | 28.367 | 62,502 | -369 | 0.04% | 1,772,972 |
| 2024-04-15 | 2024-04-11 | 30.699 | 62,871 | -2,765 | 0.04% | 1,930,070 |
| 2024-04-05 | 2024-04-02 | 29.560 | 65,636 | +184 | 0.05% | 1,940,192 |
| 2024-04-03 | 2024-03-28 | 28.855 | 65,452 | +1,844 | 0.05% | 1,888,603 |
| 2024-04-02 | 2024-03-27 | 29.343 | 63,608 | -5,900 | 0.04% | 1,866,445 |
| 2024-03-28 | 2024-03-26 | 27.011 | 69,508 | +4,609 | 0.05% | 1,877,459 |
| 2024-03-27 | 2024-03-25 | 29.072 | 64,899 | -369 | 0.05% | 1,886,727 |
| 2024-03-26 | 2024-03-22 | 27.878 | 65,268 | +554 | 0.05% | 1,819,574 |
| 2024-03-25 | 2024-03-21 | 28.692 | 64,714 | -369 | 0.05% | 1,856,779 |
| 2024-03-22 | 2024-03-20 | 27.933 | 65,083 | +2,212 | 0.05% | 1,817,946 |
| 2024-03-21 | 2024-03-19 | 27.878 | 62,871 | +922 | 0.04% | 1,752,749 |
| 2024-03-20 | 2024-03-18 | 28.638 | 61,949 | -184 | 0.04% | 1,774,085 |
| 2024-03-19 | 2024-03-15 | 29.126 | 62,133 | -185 | 0.04% | 1,809,684 |
| 2024-03-14 | 2024-03-12 | 30.102 | 62,318 | -24,890 | 0.04% | 1,875,913 |
| 2024-03-13 | 2024-03-11 | 28.475 | 87,208 | -1,106 | 0.06% | 2,483,258 |
| 2024-03-11 | 2024-03-07 | 27.336 | 88,314 | +28,393 | 0.06% | 2,414,161 |
| 2024-03-08 | 2024-03-06 | 28.909 | 59,921 | +369 | 0.04% | 1,732,258 |
| 2024-03-06 | 2024-03-04 | 29.560 | 59,552 | +1,844 | 0.04% | 1,760,350 |
| 2024-03-05 | 2024-03-01 | 30.048 | 57,708 | +2,950 | 0.04% | 1,734,012 |
| 2024-03-01 | 2024-02-28 | 30.482 | 54,758 | +2,765 | 0.04% | 1,669,130 |
| 2024-02-29 | 2024-02-27 | 31.946 | 51,993 | +4,610 | 0.04% | 1,660,988 |
| 2024-02-27 | 2024-02-23 | 32.380 | 47,383 | -5,532 | 0.03% | 1,534,275 |
| 2024-02-26 | 2024-02-22 | 32.651 | 52,915 | +2,766 | 0.04% | 1,727,752 |
| 2024-02-23 | 2024-02-21 | 32.543 | 50,149 | +2,766 | 0.04% | 1,631,998 |
| 2024-02-19 | 2024-02-15 | 28.475 | 47,383 | -369 | 0.03% | 1,349,236 |
| 2024-02-16 | 2024-02-14 | 29.072 | 47,752 | +922 | 0.03% | 1,388,234 |
| 2024-02-01 | 2024-01-30 | 30.428 | 46,830 | -369 | 0.03% | 1,424,929 |
| 2024-01-30 | 2024-01-26 | 30.753 | 47,199 | +4,978 | 0.03% | 1,451,517 |
| 2024-01-26 | 2024-01-24 | 28.095 | 42,221 | -369 | 0.03% | 1,186,218 |
| 2024-01-24 | 2024-01-22 | 25.926 | 42,590 | +4,425 | 0.03% | 1,104,185 |
| 2024-01-22 | 2024-01-18 | 26.794 | 38,165 | +553 | 0.03% | 1,022,583 |
| 2024-01-19 | 2024-01-17 | 27.119 | 37,612 | +1,844 | 0.03% | 1,020,006 |
| 2024-01-09 | 2024-01-05 | 29.723 | 35,768 | -1,844 | 0.03% | 1,063,118 |
| 2024-01-08 | 2024-01-04 | 29.343 | 37,612 | +2,766 | 0.03% | 1,103,646 |
| 2024-01-05 | 2024-01-03 | 29.343 | 34,846 | +922 | 0.02% | 1,022,484 |
| 2024-01-02 | 2023-12-28 | 30.265 | 33,924 | +3,687 | 0.02% | 1,026,709 |
| 2023-12-28 | 2023-12-22 | 30.102 | 30,237 | +7,375 | 0.02% | 910,202 |
| 2023-12-18 | 2023-12-14 | 29.614 | 22,862 | +2,766 | 0.02% | 677,038 |
| 2023-12-13 | 2023-12-11 | 30.753 | 20,096 | +1,843 | 0.01% | 618,015 |
| 2023-12-08 | 2023-12-06 | 32.109 | 18,253 | +1,844 | 0.01% | 586,087 |
| 2023-12-06 | 2023-12-04 | 30.536 | 16,409 | +1,106 | 0.01% | 501,068 |
| 2023-12-05 | 2023-12-01 | 31.838 | 15,303 | +1,106 | 0.01% | 487,215 |
| 2023-11-27 | 2023-11-23 | 35.092 | 14,197 | -921 | 0.01% | 498,204 |
| 2023-11-22 | 2023-11-20 | 31.946 | 15,118 | +921 | 0.01% | 482,965 |
| 2023-11-21 | 2023-11-17 | 31.567 | 14,197 | +922 | 0.01% | 448,152 |
| 2023-11-13 | 2023-11-09 | 33.248 | 13,275 | +553 | 0.01% | 441,368 |
| 2023-10-30 | 2023-10-26 | 33.411 | 12,722 | -737 | 0.01% | 425,052 |
| 2023-10-24 | 2023-10-19 | 33.302 | 13,459 | -184 | 0.01% | 448,216 |
| 2023-10-18 | 2023-10-16 | 34.713 | 13,643 | +921 | 0.01% | 473,583 |
| 2023-09-22 | 2023-09-20 | 36.991 | 12,722 | +185 | 0.01% | 470,594 |
| 2023-09-20 | 2023-09-18 | 38.835 | 12,537 | -369 | 0.01% | 486,870 |
| 2023-09-18 | 2023-09-14 | 39.269 | 12,906 | -1,475 | 0.01% | 506,800 |
| 2023-09-15 | 2023-09-13 | 38.889 | 14,381 | +1,844 | 0.01% | 559,261 |
| 2023-09-12 | 2023-09-07 | 40.787 | 12,537 | -1,106 | 0.01% | 511,349 |
| 2023-09-11 | 2023-09-06 | 41.492 | 13,643 | +368 | 0.01% | 566,080 |
| 2023-09-06 | 2023-09-04 | 40.570 | 13,275 | +738 | 0.01% | 538,570 |
| 2023-08-29 | 2023-08-25 | 42.686 | 12,537 | -738 | 0.01% | 535,149 |
| 2023-08-03 | 2023-08-01 | 44.747 | 13,275 | +1,844 | 0.01% | 594,011 |
| 2023-08-02 | 2023-07-31 | 44.964 | 11,431 | -5,162 | 0.01% | 513,979 |
| 2023-07-31 | 2023-07-27 | 43.608 | 16,593 | -185 | 0.01% | 723,581 |
| 2023-07-28 | 2023-07-26 | 42.740 | 16,778 | +1,844 | 0.01% | 717,088 |
| 2023-07-27 | 2023-07-25 | 41.655 | 14,934 | +737 | 0.01% | 622,076 |
| 2023-07-21 | 2023-07-19 | 39.269 | 14,197 | +1,844 | 0.01% | 557,495 |
| 2023-07-11 | 2023-07-07 | 39.052 | 12,353 | +922 | 0.01% | 482,404 |
| 2023-07-10 | 2023-07-06 | 40.245 | 11,431 | -553 | 0.01% | 460,039 |
| 2023-06-27 | 2023-06-23 | 39.974 | 11,984 | +369 | 0.01% | 479,044 |
| 2023-06-21 | 2023-06-19 | 43.391 | 11,615 | -369 | 0.01% | 503,982 |
| 2023-06-13 | 2023-06-09 | 44.909 | 11,984 | -1,844 | 0.01% | 538,193 |
| 2023-06-09 | 2023-06-07 | 44.558 | 13,828 | +369 | 0.01% | 616,147 |
| 2023-06-08 | 2023-06-06 | 43.788 | 13,459 | +1,825 | 0.01% | 589,339 |
| 2023-06-02 | 2023-05-31 | 40.817 | 11,634 | +181 | 0.01% | 474,868 |
| 2023-05-22 | 2023-05-18 | 43.733 | 11,453 | +182 | 0.01% | 500,871 |
| 2023-05-18 | 2023-05-16 | 46.263 | 11,271 | +182 | 0.01% | 521,432 |
| 2023-05-15 | 2023-05-11 | 46.208 | 11,089 | +545 | 0.01% | 512,403 |
| 2023-05-12 | 2023-05-10 | 47.308 | 10,544 | +182 | 0.01% | 498,820 |
| 2023-05-08 | 2023-05-04 | 52.259 | 10,362 | -545 | 0.01% | 541,510 |
| 2023-05-04 | 2023-05-02 | 50.884 | 10,907 | +545 | 0.01% | 554,992 |
| 2023-04-14 | 2023-04-12 | 54.515 | 10,362 | -182 | 0.01% | 564,881 |
| 2023-04-13 | 2023-04-11 | 53.965 | 10,544 | +182 | 0.01% | 569,002 |
| 2023-04-12 | 2023-04-06 | 51.874 | 10,362 | +182 | 0.01% | 537,520 |
| 2023-04-11 | 2023-04-04 | 51.599 | 10,180 | -364 | 0.01% | 525,279 |
| 2023-04-03 | 2023-03-30 | 51.764 | 10,544 | -2,181 | 0.01% | 545,801 |
| 2023-03-30 | 2023-03-28 | 47.583 | 12,725 | -2,909 | 0.01% | 605,499 |
| 2023-03-28 | 2023-03-24 | 47.198 | 15,634 | +5,090 | 0.01% | 737,899 |
| 2023-03-15 | 2023-03-13 | 48.134 | 10,544 | +364 | 0.01% | 507,520 |
| 2023-03-13 | 2023-03-09 | 49.509 | 10,180 | +182 | 0.01% | 503,999 |
| 2023-03-09 | 2023-03-07 | 53.414 | 9,998 | -364 | 0.01% | 534,038 |
| 2023-03-07 | 2023-03-03 | 57.430 | 10,362 | +364 | 0.01% | 595,091 |
| 2023-03-06 | 2023-03-02 | 55.835 | 9,998 | -182 | 0.01% | 558,237 |
| 2023-03-02 | 2023-02-28 | 52.314 | 10,180 | +182 | 0.01% | 532,559 |
| 2023-02-27 | 2023-02-23 | 54.680 | 9,998 | -364 | 0.01% | 546,688 |
| 2023-02-21 | 2023-02-17 | 56.110 | 10,362 | +727 | 0.01% | 581,411 |
| 2023-02-20 | 2023-02-16 | 56.495 | 9,635 | -363 | 0.01% | 544,329 |
| 2023-02-15 | 2023-02-13 | 56.055 | 9,998 | +727 | 0.01% | 560,437 |
| 2023-02-14 | 2023-02-10 | 55.340 | 9,271 | +182 | 0.01% | 513,055 |
| 2023-02-08 | 2023-02-06 | 56.550 | 9,089 | -182 | 0.01% | 513,983 |
| 2023-02-07 | 2023-02-03 | 59.080 | 9,271 | +9,271 | 0.01% | 547,735 |
| 2019-12-23 | 2019-12-19 | 50.893 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy