History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 5,000 | +0 | 0.00% | 174,300 |
| 2025-10-13 | 2025-10-09 | 34.440 | 5,000 | +0 | 0.00% | 172,200 |
| 2025-10-10 | 2025-10-08 | 34.140 | 5,000 | +0 | 0.00% | 170,700 |
| 2025-10-09 | 2025-10-06 | 34.100 | 5,000 | +0 | 0.00% | 170,500 |
| 2025-10-08 | 2025-10-03 | 34.420 | 5,000 | +0 | 0.00% | 172,100 |
| 2025-10-06 | 2025-10-02 | 34.760 | 5,000 | +0 | 0.00% | 173,800 |
| 2025-10-03 | 2025-09-30 | 34.820 | 5,000 | +2,200 | 0.00% | 174,100 |
| 2025-09-19 | 2025-09-17 | 36.100 | 2,800 | -200 | 0.00% | 101,080 |
| 2025-08-27 | 2025-08-25 | 37.400 | 3,000 | -200 | 0.00% | 112,200 |
| 2025-08-13 | 2025-08-11 | 34.920 | 3,200 | -200 | 0.00% | 111,744 |
| 2025-08-01 | 2025-07-30 | 35.900 | 3,400 | -200 | 0.00% | 122,060 |
| 2025-07-28 | 2025-07-24 | 36.150 | 3,600 | +200 | 0.00% | 130,140 |
| 2025-07-21 | 2025-07-17 | 33.700 | 3,400 | +200 | 0.00% | 114,580 |
| 2025-07-18 | 2025-07-16 | 33.600 | 3,200 | -600 | 0.00% | 107,520 |
| 2025-07-04 | 2025-07-02 | 32.750 | 3,800 | -1,000 | 0.00% | 124,450 |
| 2025-06-17 | 2025-06-13 | 31.750 | 4,800 | +200 | 0.00% | 152,400 |
| 2025-06-16 | 2025-06-12 | 31.900 | 4,600 | -400 | 0.00% | 146,740 |
| 2025-06-10 | 2025-06-06 | 32.247 | 5,000 | +232 | 0.00% | 161,237 |
| 2025-02-06 | 2025-02-04 | 29.154 | 4,768 | -11,443 | 0.00% | 139,005 |
| 2025-01-24 | 2025-01-22 | 28.787 | 16,211 | +5,722 | 0.01% | 466,660 |
| 2025-01-23 | 2025-01-21 | 29.311 | 10,489 | +5,721 | 0.01% | 307,443 |
| 2024-11-27 | 2024-11-25 | 31.775 | 4,768 | -191 | 0.00% | 151,505 |
| 2024-10-25 | 2024-10-23 | 33.873 | 4,959 | +191 | 0.00% | 167,975 |
| 2024-10-10 | 2024-10-08 | 34.764 | 4,768 | +191 | 0.00% | 165,756 |
| 2024-10-07 | 2024-10-03 | 39.903 | 4,577 | -191 | 0.00% | 182,635 |
| 2024-10-04 | 2024-10-02 | 41.790 | 4,768 | +191 | 0.00% | 199,257 |
| 2024-10-03 | 2024-09-30 | 36.127 | 4,577 | +191 | 0.00% | 165,355 |
| 2024-09-03 | 2024-08-30 | 27.004 | 4,386 | +190 | 0.00% | 118,439 |
| 2024-08-26 | 2024-08-22 | 25.955 | 4,196 | +191 | 0.00% | 108,908 |
| 2024-06-07 | 2024-06-05 | 34.712 | 4,005 | -191 | 0.00% | 139,020 |
| 2024-05-31 | 2024-05-29 | 36.177 | 4,196 | +140 | 0.00% | 151,799 |
| 2024-05-23 | 2024-05-21 | 38.835 | 4,056 | +184 | 0.00% | 157,513 |
| 2024-05-22 | 2024-05-20 | 39.919 | 3,872 | -184 | 0.00% | 154,568 |
| 2024-05-20 | 2024-05-16 | 38.726 | 4,056 | -738 | 0.00% | 157,073 |
| 2024-05-09 | 2024-05-07 | 36.394 | 4,794 | -553 | 0.00% | 174,472 |
| 2024-05-02 | 2024-04-29 | 33.790 | 5,347 | +185 | 0.00% | 180,678 |
| 2024-04-29 | 2024-04-25 | 30.048 | 5,162 | +368 | 0.00% | 155,108 |
| 2024-04-02 | 2024-03-27 | 29.343 | 4,794 | +738 | 0.00% | 140,670 |
| 2024-03-06 | 2024-03-04 | 29.560 | 4,056 | -369 | 0.00% | 119,895 |
| 2024-01-31 | 2024-01-29 | 32.001 | 4,425 | -184 | 0.00% | 141,603 |
| 2023-12-07 | 2023-12-05 | 31.133 | 4,609 | -1,844 | 0.00% | 143,491 |
| 2023-12-06 | 2023-12-04 | 30.536 | 6,453 | +184 | 0.00% | 197,050 |
| 2023-11-28 | 2023-11-24 | 35.038 | 6,269 | -368 | 0.00% | 219,653 |
| 2023-11-08 | 2023-11-06 | 34.441 | 6,637 | +1,843 | 0.00% | 228,587 |
| 2023-10-18 | 2023-10-16 | 34.713 | 4,794 | -184 | 0.00% | 166,412 |
| 2023-10-16 | 2023-10-12 | 34.279 | 4,978 | +184 | 0.00% | 170,639 |
| 2023-09-20 | 2023-09-18 | 38.835 | 4,794 | +185 | 0.00% | 186,173 |
| 2023-07-11 | 2023-07-07 | 39.052 | 4,609 | +368 | 0.00% | 179,989 |
| 2023-06-19 | 2023-06-15 | 44.584 | 4,241 | -184 | 0.00% | 189,080 |
| 2023-06-08 | 2023-06-06 | 43.788 | 4,425 | +62 | 0.00% | 193,761 |
| 2023-05-23 | 2023-05-19 | 44.338 | 4,363 | +182 | 0.00% | 193,446 |
| 2023-05-19 | 2023-05-17 | 44.558 | 4,181 | +182 | 0.00% | 186,297 |
| 2023-05-15 | 2023-05-11 | 46.208 | 3,999 | -182 | 0.00% | 184,787 |
| 2023-03-17 | 2023-03-15 | 48.024 | 4,181 | +182 | 0.00% | 200,786 |
| 2023-03-15 | 2023-03-13 | 48.134 | 3,999 | +181 | 0.00% | 192,486 |
| 2023-01-30 | 2023-01-26 | 66.067 | 3,818 | -181 | 0.00% | 252,243 |
| 2023-01-11 | 2023-01-09 | 61.501 | 3,999 | -182 | 0.00% | 245,942 |
| 2023-01-06 | 2023-01-04 | 58.695 | 4,181 | -182 | 0.00% | 245,405 |
| 2022-12-22 | 2022-12-20 | 52.094 | 4,363 | -363 | 0.00% | 227,287 |
| 2022-12-21 | 2022-12-19 | 53.304 | 4,726 | -182 | 0.00% | 251,917 |
| 2022-12-14 | 2022-12-12 | 52.864 | 4,908 | -182 | 0.00% | 259,458 |
| 2022-12-07 | 2022-12-05 | 52.809 | 5,090 | -182 | 0.00% | 268,800 |
| 2022-12-01 | 2022-11-29 | 51.159 | 5,272 | -182 | 0.00% | 269,711 |
| 2022-11-30 | 2022-11-28 | 46.923 | 5,454 | -1,817 | 0.00% | 255,920 |
| 2022-11-16 | 2022-11-14 | 45.218 | 7,271 | -2,182 | 0.01% | 328,780 |
| 2022-11-15 | 2022-11-11 | 42.688 | 9,453 | +182 | 0.01% | 403,526 |
| 2022-11-08 | 2022-11-04 | 36.747 | 9,271 | +363 | 0.01% | 340,677 |
| 2022-11-03 | 2022-11-01 | 34.656 | 8,908 | +3,636 | 0.01% | 308,717 |
| 2022-10-24 | 2022-10-20 | 40.212 | 5,272 | -182 | 0.00% | 211,998 |
| 2022-10-18 | 2022-10-14 | 43.018 | 5,454 | +182 | 0.00% | 234,618 |
| 2022-09-29 | 2022-09-27 | 49.289 | 5,272 | -182 | 0.00% | 259,850 |
| 2022-09-16 | 2022-09-14 | 54.460 | 5,454 | +182 | 0.00% | 297,023 |
| 2022-09-14 | 2022-09-09 | 54.735 | 5,272 | -363 | 0.00% | 288,561 |
| 2022-09-06 | 2022-09-02 | 49.564 | 5,635 | -182 | 0.00% | 279,292 |
| 2022-09-05 | 2022-09-01 | 51.269 | 5,817 | +182 | 0.00% | 298,232 |
| 2022-08-26 | 2022-08-24 | 43.953 | 5,635 | -182 | 0.00% | 247,674 |
| 2022-08-25 | 2022-08-23 | 46.208 | 5,817 | +363 | 0.00% | 268,793 |
| 2022-08-24 | 2022-08-22 | 47.583 | 5,454 | -363 | 0.00% | 259,520 |
| 2022-08-22 | 2022-08-18 | 45.603 | 5,817 | +182 | 0.00% | 265,273 |
| 2022-08-19 | 2022-08-17 | 46.318 | 5,635 | -182 | 0.00% | 261,003 |
| 2022-08-05 | 2022-08-03 | 46.483 | 5,817 | +182 | 0.00% | 270,393 |
| 2022-08-03 | 2022-08-01 | 49.509 | 5,635 | +181 | 0.00% | 278,982 |
| 2022-07-21 | 2022-07-19 | 51.709 | 5,454 | +182 | 0.00% | 282,022 |
| 2022-07-20 | 2022-07-18 | 53.359 | 5,272 | +182 | 0.00% | 281,311 |
| 2022-07-05 | 2022-06-30 | 55.407 | 5,090 | +182 | 0.00% | 282,022 |
| 2022-07-04 | 2022-06-29 | 55.185 | 4,908 | -146 | 0.00% | 270,850 |
| 2022-06-17 | 2022-06-15 | 56.072 | 5,054 | -2,707 | 0.00% | 283,388 |
| 2022-05-26 | 2022-05-24 | 55.629 | 7,761 | -541 | 0.01% | 431,735 |
| 2022-05-04 | 2022-04-29 | 58.288 | 8,302 | +3,248 | 0.01% | 483,909 |
| 2022-05-03 | 2022-04-28 | 56.515 | 5,054 | -180 | 0.00% | 285,628 |
| 2022-04-08 | 2022-04-06 | 64.272 | 5,234 | -180 | 0.00% | 336,401 |
| 2022-04-06 | 2022-04-01 | 63.164 | 5,414 | +180 | 0.00% | 341,971 |
| 2022-03-24 | 2022-03-22 | 61.169 | 5,234 | -2,707 | 0.00% | 320,161 |
| 2022-03-23 | 2022-03-21 | 56.848 | 7,941 | +2,527 | 0.01% | 451,428 |
| 2022-03-21 | 2022-03-17 | 59.507 | 5,414 | -2,527 | 0.00% | 322,172 |
| 2022-03-15 | 2022-03-11 | 55.296 | 7,941 | +2,707 | 0.01% | 439,108 |
| 2022-03-14 | 2022-03-10 | 57.069 | 5,234 | +180 | 0.00% | 298,701 |
| 2022-03-10 | 2022-03-08 | 56.848 | 5,054 | -180 | 0.00% | 287,308 |
| 2022-03-04 | 2022-03-02 | 60.726 | 5,234 | +180 | 0.00% | 317,841 |
| 2022-02-15 | 2022-02-11 | 67.098 | 5,054 | -180 | 0.00% | 339,113 |
| 2021-12-28 | 2021-12-22 | 64.993 | 5,234 | -541 | 0.00% | 340,171 |
| 2021-12-14 | 2021-12-10 | 64.051 | 5,775 | -181 | 0.00% | 369,892 |
| 2021-12-10 | 2021-12-08 | 62.776 | 5,956 | -361 | 0.00% | 373,895 |
| 2021-12-09 | 2021-12-07 | 61.834 | 6,317 | -361 | 0.00% | 390,608 |
| 2021-12-08 | 2021-12-06 | 58.399 | 6,678 | -361 | 0.00% | 389,989 |
| 2021-12-06 | 2021-12-02 | 57.291 | 7,039 | -722 | 0.01% | 403,271 |
| 2021-12-02 | 2021-11-30 | 58.732 | 7,761 | +542 | 0.01% | 455,816 |
| 2021-12-01 | 2021-11-29 | 57.845 | 7,219 | -903 | 0.01% | 417,583 |
| 2021-11-19 | 2021-11-17 | 61.447 | 8,122 | +903 | 0.01% | 499,068 |
| 2021-11-18 | 2021-11-16 | 60.283 | 7,219 | -903 | 0.01% | 435,183 |
| 2021-11-04 | 2021-11-02 | 45.933 | 8,122 | +181 | 0.01% | 373,064 |
| 2021-10-26 | 2021-10-22 | 54.299 | 7,941 | +180 | 0.01% | 431,188 |
| 2021-10-22 | 2021-10-20 | 53.690 | 7,761 | +361 | 0.01% | 416,684 |
| 2021-10-15 | 2021-10-11 | 54.077 | 7,400 | -180 | 0.01% | 400,172 |
| 2021-10-12 | 2021-10-08 | 51.196 | 7,580 | -361 | 0.01% | 388,067 |
| 2021-10-04 | 2021-09-29 | 50.808 | 7,941 | -1,805 | 0.01% | 403,469 |
| 2021-09-30 | 2021-09-28 | 50.698 | 9,746 | -181 | 0.01% | 494,098 |
| 2021-09-28 | 2021-09-24 | 51.529 | 9,927 | -180 | 0.01% | 511,525 |
| 2021-09-27 | 2021-09-23 | 48.980 | 10,107 | -541 | 0.01% | 495,040 |
| 2021-09-21 | 2021-09-17 | 45.877 | 10,648 | +180 | 0.01% | 488,499 |
| 2021-09-20 | 2021-09-16 | 45.212 | 10,468 | +1,624 | 0.01% | 473,281 |
| 2021-09-15 | 2021-09-13 | 49.977 | 8,844 | +903 | 0.01% | 441,999 |
| 2021-09-09 | 2021-09-07 | 51.806 | 7,941 | -1,986 | 0.01% | 411,389 |
| 2021-09-06 | 2021-09-02 | 53.302 | 9,927 | +903 | 0.01% | 529,126 |
| 2021-08-23 | 2021-08-19 | 50.753 | 9,024 | +180 | 0.01% | 457,994 |
| 2021-08-19 | 2021-08-17 | 52.083 | 8,844 | +181 | 0.01% | 460,619 |
| 2021-08-13 | 2021-08-11 | 52.803 | 8,663 | +180 | 0.01% | 457,432 |
| 2021-08-11 | 2021-08-09 | 48.814 | 8,483 | -361 | 0.01% | 414,086 |
| 2021-08-10 | 2021-08-06 | 47.318 | 8,844 | +181 | 0.01% | 418,478 |
| 2021-08-09 | 2021-08-05 | 45.489 | 8,663 | +361 | 0.01% | 394,073 |
| 2021-08-04 | 2021-08-02 | 49.423 | 8,302 | -1,444 | 0.01% | 410,311 |
| 2021-08-03 | 2021-07-30 | 48.592 | 9,746 | -361 | 0.01% | 473,578 |
| 2021-07-29 | 2021-07-27 | 48.647 | 10,107 | +180 | 0.01% | 491,680 |
| 2021-07-26 | 2021-07-22 | 56.515 | 9,927 | -721 | 0.01% | 561,027 |
| 2021-07-22 | 2021-07-20 | 53.856 | 10,648 | +2,346 | 0.01% | 573,456 |
| 2021-07-20 | 2021-07-16 | 51.695 | 8,302 | +180 | 0.01% | 429,171 |
| 2021-07-19 | 2021-07-15 | 52.969 | 8,122 | -2,346 | 0.01% | 430,216 |
| 2021-07-15 | 2021-07-13 | 51.695 | 10,468 | -2,166 | 0.01% | 541,142 |
| 2021-07-13 | 2021-07-09 | 53.634 | 12,634 | +181 | 0.01% | 677,613 |
| 2021-07-09 | 2021-07-07 | 54.521 | 12,453 | +180 | 0.01% | 678,945 |
| 2021-07-08 | 2021-07-06 | 54.908 | 12,273 | -2,888 | 0.01% | 673,892 |
| 2021-07-07 | 2021-07-05 | 55.407 | 15,161 | +2,888 | 0.01% | 840,027 |
| 2021-06-28 | 2021-06-24 | 62.610 | 12,273 | -6,858 | 0.01% | 768,413 |
| 2021-06-22 | 2021-06-18 | 62.056 | 19,131 | +180 | 0.01% | 1,187,193 |
| 2021-06-21 | 2021-06-17 | 62.444 | 18,951 | +361 | 0.01% | 1,183,373 |
| 2021-06-18 | 2021-06-16 | 62.444 | 18,590 | -1,624 | 0.01% | 1,160,831 |
| 2021-06-10 | 2021-06-08 | 65.879 | 20,214 | -180 | 0.01% | 1,331,680 |
| 2021-06-08 | 2021-06-04 | 64.272 | 20,394 | -181 | 0.01% | 1,310,769 |
| 2021-06-07 | 2021-06-03 | 65.159 | 20,575 | +6,497 | 0.01% | 1,340,642 |
| 2021-06-01 | 2021-05-28 | 69.616 | 14,078 | +117 | 0.01% | 980,057 |
| 2021-05-28 | 2021-05-26 | 69.896 | 13,961 | -179 | 0.01% | 975,812 |
| 2021-05-27 | 2021-05-25 | 68.890 | 14,140 | -179 | 0.01% | 974,103 |
| 2021-05-26 | 2021-05-24 | 69.225 | 14,319 | -178 | 0.01% | 991,235 |
| 2021-05-25 | 2021-05-21 | 65.593 | 14,497 | +894 | 0.01% | 950,908 |
| 2021-05-24 | 2021-05-20 | 66.823 | 13,603 | -10,380 | 0.01% | 908,988 |
| 2021-05-21 | 2021-05-18 | 67.884 | 23,983 | -12,350 | 0.02% | 1,628,067 |
| 2021-05-20 | 2021-05-17 | 66.487 | 36,333 | -6,801 | 0.03% | 2,415,687 |
| 2021-05-17 | 2021-05-13 | 64.811 | 43,134 | -2,506 | 0.03% | 2,795,569 |
| 2021-05-14 | 2021-05-12 | 66.823 | 45,640 | +358 | 0.03% | 3,049,785 |
| 2021-05-13 | 2021-05-11 | 71.460 | 45,282 | +358 | 0.03% | 3,235,852 |
| 2021-05-11 | 2021-05-07 | 70.007 | 44,924 | -895 | 0.03% | 3,145,009 |
| 2021-05-10 | 2021-05-06 | 68.611 | 45,819 | -895 | 0.03% | 3,143,666 |
| 2021-05-07 | 2021-05-05 | 64.253 | 46,714 | -179 | 0.03% | 3,001,493 |
| 2021-05-06 | 2021-05-04 | 63.694 | 46,893 | -179 | 0.03% | 2,986,794 |
| 2021-05-04 | 2021-04-30 | 63.526 | 47,072 | +358 | 0.03% | 2,990,306 |
| 2021-04-30 | 2021-04-28 | 66.264 | 46,714 | -179 | 0.03% | 3,095,453 |
| 2021-04-29 | 2021-04-27 | 60.956 | 46,893 | -179 | 0.03% | 2,858,415 |
| 2021-04-26 | 2021-04-22 | 58.107 | 47,072 | +179 | 0.03% | 2,735,196 |
| 2021-04-22 | 2021-04-20 | 58.945 | 46,893 | -1,253 | 0.03% | 2,764,095 |
| 2021-04-21 | 2021-04-19 | 60.006 | 48,146 | +1,432 | 0.04% | 2,889,063 |
| 2021-04-15 | 2021-04-13 | 58.107 | 46,714 | +179 | 0.03% | 2,714,394 |
| 2021-04-14 | 2021-04-12 | 58.163 | 46,535 | -1,074 | 0.03% | 2,706,593 |
| 2021-04-12 | 2021-04-08 | 61.571 | 47,609 | +179 | 0.03% | 2,931,319 |
| 2021-04-09 | 2021-04-07 | 61.291 | 47,430 | -358 | 0.03% | 2,907,048 |
| 2021-04-07 | 2021-03-31 | 60.342 | 47,788 | -2,864 | 0.03% | 2,883,600 |
| 2021-04-01 | 2021-03-30 | 59.224 | 50,652 | +2,685 | 0.04% | 2,999,818 |
| 2021-03-31 | 2021-03-29 | 58.777 | 47,967 | -179 | 0.03% | 2,819,361 |
| 2021-03-30 | 2021-03-26 | 56.654 | 48,146 | +716 | 0.04% | 2,727,662 |
| 2021-03-29 | 2021-03-25 | 51.849 | 47,430 | +179 | 0.03% | 2,459,198 |
| 2021-03-26 | 2021-03-24 | 55.816 | 47,251 | -179 | 0.03% | 2,637,357 |
| 2021-03-25 | 2021-03-23 | 58.386 | 47,430 | +358 | 0.03% | 2,769,248 |
| 2021-03-24 | 2021-03-22 | 60.286 | 47,072 | -179 | 0.03% | 2,837,766 |
| 2021-03-23 | 2021-03-19 | 60.342 | 47,251 | -358 | 0.03% | 2,851,197 |
| 2021-03-22 | 2021-03-18 | 60.230 | 47,609 | -2,148 | 0.03% | 2,867,479 |
| 2021-03-19 | 2021-03-17 | 58.945 | 49,757 | -179 | 0.04% | 2,932,912 |
| 2021-03-16 | 2021-03-12 | 53.190 | 49,936 | -895 | 0.04% | 2,656,092 |
| 2021-03-15 | 2021-03-11 | 52.296 | 50,831 | +1,611 | 0.04% | 2,658,257 |
| 2021-03-12 | 2021-03-10 | 51.681 | 49,220 | +5,728 | 0.04% | 2,543,758 |
| 2021-03-10 | 2021-03-08 | 50.173 | 43,492 | -537 | 0.03% | 2,182,118 |
| 2021-03-09 | 2021-03-05 | 54.531 | 44,029 | -358 | 0.03% | 2,400,939 |
| 2021-03-08 | 2021-03-04 | 55.704 | 44,387 | +6,801 | 0.03% | 2,472,540 |
| 2021-03-04 | 2021-03-02 | 60.565 | 37,586 | -179 | 0.03% | 2,276,396 |
| 2021-03-03 | 2021-03-01 | 60.397 | 37,765 | +179 | 0.03% | 2,280,907 |
| 2021-03-02 | 2021-02-26 | 57.045 | 37,586 | +179 | 0.03% | 2,144,096 |
| 2021-03-01 | 2021-02-25 | 60.230 | 37,407 | +1,253 | 0.03% | 2,253,015 |
| 2021-02-26 | 2021-02-24 | 57.157 | 36,154 | +179 | 0.03% | 2,066,448 |
| 2021-02-24 | 2021-02-22 | 59.448 | 35,975 | +179 | 0.03% | 2,138,626 |
| 2021-02-23 | 2021-02-19 | 61.906 | 35,796 | -179 | 0.03% | 2,215,984 |
| 2021-02-22 | 2021-02-18 | 61.682 | 35,975 | -537 | 0.03% | 2,219,026 |
| 2021-02-19 | 2021-02-17 | 61.962 | 36,512 | +716 | 0.03% | 2,262,349 |
| 2021-02-17 | 2021-02-11 | 60.453 | 35,796 | +895 | 0.03% | 2,163,985 |
| 2021-02-16 | 2021-02-09 | 60.956 | 34,901 | +179 | 0.03% | 2,127,429 |
| 2021-02-09 | 2021-02-05 | 63.694 | 34,722 | +537 | 0.03% | 2,211,577 |
| 2021-02-08 | 2021-02-04 | 62.800 | 34,185 | +358 | 0.02% | 2,146,814 |
| 2021-02-05 | 2021-02-03 | 64.364 | 33,827 | +179 | 0.02% | 2,177,251 |
| 2021-02-04 | 2021-02-02 | 64.700 | 33,648 | -537 | 0.02% | 2,177,009 |
| 2021-02-03 | 2021-02-01 | 66.432 | 34,185 | -179 | 0.02% | 2,270,962 |
| 2021-02-01 | 2021-01-28 | 66.208 | 34,364 | -179 | 0.03% | 2,275,173 |
| 2021-01-29 | 2021-01-27 | 71.237 | 34,543 | -358 | 0.03% | 2,460,723 |
| 2021-01-28 | 2021-01-26 | 75.539 | 34,901 | -716 | 0.03% | 2,636,374 |
| 2021-01-27 | 2021-01-25 | 78.220 | 35,617 | +179 | 0.03% | 2,785,979 |
| 2021-01-26 | 2021-01-22 | 76.712 | 35,438 | -179 | 0.03% | 2,718,518 |
| 2021-01-25 | 2021-01-21 | 75.148 | 35,617 | -716 | 0.03% | 2,676,530 |
| 2021-01-22 | 2021-01-20 | 77.718 | 36,333 | +895 | 0.03% | 2,823,715 |
| 2021-01-21 | 2021-01-19 | 79.003 | 35,438 | -716 | 0.03% | 2,799,697 |
| 2021-01-20 | 2021-01-18 | 74.086 | 36,154 | -895 | 0.03% | 2,678,504 |
| 2021-01-19 | 2021-01-15 | 70.454 | 37,049 | +537 | 0.03% | 2,610,262 |
| 2021-01-18 | 2021-01-14 | 69.281 | 36,512 | +179 | 0.03% | 2,529,588 |
| 2021-01-14 | 2021-01-12 | 71.907 | 36,333 | -358 | 0.03% | 2,612,596 |
| 2021-01-13 | 2021-01-11 | 72.913 | 36,691 | -1,432 | 0.03% | 2,675,238 |
| 2021-01-12 | 2021-01-08 | 77.047 | 38,123 | -537 | 0.03% | 2,937,269 |
| 2021-01-11 | 2021-01-07 | 74.421 | 38,660 | -179 | 0.03% | 2,877,124 |
| 2021-01-08 | 2021-01-06 | 78.276 | 38,839 | +358 | 0.03% | 3,040,175 |
| 2021-01-07 | 2021-01-05 | 64.141 | 38,481 | +1,790 | 0.03% | 2,468,202 |
| 2021-01-06 | 2021-01-04 | 65.929 | 36,691 | -1,253 | 0.03% | 2,418,990 |
| 2021-01-05 | 2020-12-31 | 68.275 | 37,944 | +179 | 0.03% | 2,590,638 |
| 2020-12-30 | 2020-12-28 | 67.717 | 37,765 | -179 | 0.03% | 2,557,317 |
| 2020-12-29 | 2020-12-24 | 69.002 | 37,944 | -179 | 0.03% | 2,618,198 |
| 2020-12-28 | 2020-12-22 | 68.890 | 38,123 | +537 | 0.03% | 2,626,289 |
| 2020-12-22 | 2020-12-18 | 65.929 | 37,586 | -895 | 0.03% | 2,477,996 |
| 2020-12-18 | 2020-12-16 | 62.688 | 38,481 | -358 | 0.03% | 2,412,302 |
| 2020-12-17 | 2020-12-15 | 59.727 | 38,839 | -537 | 0.03% | 2,319,734 |
| 2020-12-16 | 2020-12-14 | 60.342 | 39,376 | +179 | 0.03% | 2,376,007 |
| 2020-12-15 | 2020-12-11 | 57.492 | 39,197 | +358 | 0.03% | 2,253,516 |
| 2020-12-14 | 2020-12-10 | 60.286 | 38,839 | +179 | 0.03% | 2,341,434 |
| 2020-12-11 | 2020-12-09 | 59.448 | 38,660 | +179 | 0.03% | 2,298,243 |
| 2020-12-09 | 2020-12-07 | 60.844 | 38,481 | +358 | 0.03% | 2,341,352 |
| 2020-12-08 | 2020-12-04 | 64.811 | 38,123 | +179 | 0.03% | 2,470,799 |
| 2020-12-07 | 2020-12-03 | 64.867 | 37,944 | -179 | 0.03% | 2,461,318 |
| 2020-12-04 | 2020-12-02 | 61.012 | 38,123 | -179 | 0.03% | 2,325,960 |
| 2020-12-03 | 2020-12-01 | 62.967 | 38,302 | +179 | 0.03% | 2,411,781 |
| 2020-12-02 | 2020-11-30 | 63.079 | 38,123 | -179 | 0.03% | 2,404,770 |
| 2020-12-01 | 2020-11-27 | 62.521 | 38,302 | +179 | 0.03% | 2,394,661 |
| 2020-11-30 | 2020-11-26 | 61.403 | 38,123 | -358 | 0.03% | 2,340,870 |
| 2020-11-27 | 2020-11-25 | 59.783 | 38,481 | -358 | 0.03% | 2,300,502 |
| 2020-11-25 | 2020-11-23 | 58.218 | 38,839 | +716 | 0.03% | 2,261,144 |
| 2020-11-24 | 2020-11-20 | 59.224 | 38,123 | +537 | 0.03% | 2,257,800 |
| 2020-11-23 | 2020-11-19 | 61.571 | 37,586 | +179 | 0.03% | 2,314,196 |
| 2020-11-18 | 2020-11-16 | 62.129 | 37,407 | +537 | 0.03% | 2,324,075 |
| 2020-11-13 | 2020-11-11 | 61.124 | 36,870 | +358 | 0.03% | 2,253,632 |
| 2020-11-11 | 2020-11-09 | 64.420 | 36,512 | +895 | 0.03% | 2,352,109 |
| 2020-11-10 | 2020-11-06 | 65.482 | 35,617 | +179 | 0.03% | 2,332,262 |
| 2020-11-09 | 2020-11-05 | 67.325 | 35,438 | +179 | 0.03% | 2,385,881 |
| 2020-11-06 | 2020-11-04 | 63.247 | 35,259 | +537 | 0.03% | 2,230,021 |
| 2020-11-04 | 2020-11-02 | 61.459 | 34,722 | -895 | 0.03% | 2,133,978 |
| 2020-11-02 | 2020-10-29 | 63.638 | 35,617 | -358 | 0.03% | 2,266,593 |
| 2020-10-29 | 2020-10-27 | 59.056 | 35,975 | -895 | 0.03% | 2,124,556 |
| 2020-10-27 | 2020-10-22 | 62.521 | 36,870 | -179 | 0.03% | 2,305,131 |
| 2020-10-23 | 2020-10-21 | 62.521 | 37,049 | -179 | 0.03% | 2,316,322 |
| 2020-10-22 | 2020-10-20 | 62.465 | 37,228 | -1,253 | 0.03% | 2,325,434 |
| 2020-10-21 | 2020-10-19 | 62.521 | 38,481 | +358 | 0.03% | 2,405,852 |
| 2020-10-20 | 2020-10-16 | 65.370 | 38,123 | -358 | 0.03% | 2,492,099 |
| 2020-10-19 | 2020-10-15 | 64.197 | 38,481 | +537 | 0.03% | 2,470,352 |
| 2020-10-16 | 2020-10-14 | 68.611 | 37,944 | -179 | 0.03% | 2,603,358 |
| 2020-10-15 | 2020-10-12 | 70.790 | 38,123 | -358 | 0.03% | 2,698,709 |
| 2020-10-14 | 2020-10-09 | 70.957 | 38,481 | -358 | 0.03% | 2,730,502 |
| 2020-10-12 | 2020-10-08 | 69.281 | 38,839 | +537 | 0.03% | 2,690,805 |
| 2020-10-09 | 2020-10-07 | 69.281 | 38,302 | +22,731 | 0.03% | 2,653,601 |
| 2020-10-08 | 2020-10-06 | 69.281 | 15,571 | -179 | 0.01% | 1,078,774 |
| 2020-10-06 | 2020-09-30 | 67.158 | 15,750 | -537 | 0.01% | 1,057,736 |
| 2020-10-05 | 2020-09-29 | 69.058 | 16,287 | +716 | 0.01% | 1,124,740 |
| 2020-09-30 | 2020-09-28 | 68.722 | 15,571 | -179 | 0.01% | 1,070,075 |
| 2020-09-28 | 2020-09-24 | 68.890 | 15,750 | -537 | 0.01% | 1,085,016 |
| 2020-09-25 | 2020-09-23 | 71.237 | 16,287 | +179 | 0.01% | 1,160,229 |
| 2020-09-24 | 2020-09-22 | 70.063 | 16,108 | -179 | 0.01% | 1,128,578 |
| 2020-09-21 | 2020-09-17 | 76.712 | 16,287 | -179 | 0.01% | 1,249,407 |
| 2020-09-18 | 2020-09-16 | 78.109 | 16,466 | -716 | 0.01% | 1,286,138 |
| 2020-09-17 | 2020-09-15 | 76.153 | 17,182 | -537 | 0.01% | 1,308,465 |
| 2020-09-11 | 2020-09-09 | 72.633 | 17,719 | +358 | 0.01% | 1,286,990 |
| 2020-09-10 | 2020-09-08 | 74.254 | 17,361 | -179 | 0.01% | 1,289,116 |
| 2020-09-09 | 2020-09-07 | 71.516 | 17,540 | -358 | 0.01% | 1,254,388 |
| 2020-09-04 | 2020-09-02 | 76.041 | 17,898 | -537 | 0.01% | 1,360,990 |
| 2020-09-01 | 2020-08-28 | 77.997 | 18,435 | +179 | 0.01% | 1,437,875 |
| 2020-08-31 | 2020-08-27 | 74.589 | 18,256 | -358 | 0.01% | 1,361,693 |
| 2020-08-28 | 2020-08-26 | 73.974 | 18,614 | +179 | 0.01% | 1,376,956 |
| 2020-08-27 | 2020-08-25 | 75.650 | 18,435 | -716 | 0.01% | 1,394,615 |
| 2020-08-26 | 2020-08-24 | 84.646 | 19,151 | -179 | 0.01% | 1,621,050 |
| 2020-08-25 | 2020-08-21 | 85.204 | 19,330 | +179 | 0.01% | 1,647,002 |
| 2020-08-24 | 2020-08-20 | 88.557 | 19,151 | -179 | 0.01% | 1,695,950 |
| 2020-08-21 | 2020-08-19 | 87.942 | 19,330 | +179 | 0.01% | 1,699,922 |
| 2020-08-20 | 2020-08-18 | 89.562 | 19,151 | -358 | 0.01% | 1,715,210 |
| 2020-08-19 | 2020-08-17 | 88.780 | 19,509 | -716 | 0.01% | 1,732,014 |
| 2020-08-18 | 2020-08-14 | 87.719 | 20,225 | -716 | 0.01% | 1,774,110 |
| 2020-08-17 | 2020-08-13 | 86.378 | 20,941 | +1,253 | 0.02% | 1,808,837 |
| 2020-08-13 | 2020-08-11 | 89.618 | 19,688 | +716 | 0.01% | 1,764,406 |
| 2020-08-12 | 2020-08-10 | 90.848 | 18,972 | +179 | 0.01% | 1,723,559 |
| 2020-08-11 | 2020-08-07 | 91.574 | 18,793 | +537 | 0.01% | 1,720,947 |
| 2020-08-10 | 2020-08-06 | 93.641 | 18,256 | -358 | 0.01% | 1,709,512 |
| 2020-08-07 | 2020-08-05 | 94.759 | 18,614 | -179 | 0.01% | 1,763,835 |
| 2020-08-06 | 2020-08-04 | 94.870 | 18,793 | -537 | 0.01% | 1,782,897 |
| 2020-08-05 | 2020-08-03 | 92.747 | 19,330 | -537 | 0.01% | 1,792,802 |
| 2020-08-04 | 2020-07-31 | 91.127 | 19,867 | +537 | 0.01% | 1,810,417 |
| 2020-07-31 | 2020-07-29 | 94.088 | 19,330 | +179 | 0.01% | 1,818,722 |
| 2020-07-29 | 2020-07-27 | 92.859 | 19,151 | -179 | 0.01% | 1,778,341 |
| 2020-07-28 | 2020-07-24 | 93.585 | 19,330 | +1,432 | 0.01% | 1,809,002 |
| 2020-07-27 | 2020-07-23 | 99.117 | 17,898 | -537 | 0.01% | 1,773,988 |
| 2020-07-23 | 2020-07-21 | 97.329 | 18,435 | -1,253 | 0.01% | 1,794,253 |
| 2020-07-22 | 2020-07-20 | 96.267 | 19,688 | +537 | 0.01% | 1,895,306 |
| 2020-07-21 | 2020-07-17 | 94.256 | 19,151 | +179 | 0.01% | 1,805,091 |
| 2020-07-20 | 2020-07-16 | 89.954 | 18,972 | -716 | 0.01% | 1,706,599 |
| 2020-07-16 | 2020-07-14 | 92.524 | 19,688 | +358 | 0.01% | 1,821,606 |
| 2020-07-15 | 2020-07-13 | 90.792 | 19,330 | +179 | 0.01% | 1,755,002 |
| 2020-07-14 | 2020-07-10 | 90.680 | 19,151 | -1,611 | 0.01% | 1,736,610 |
| 2020-07-13 | 2020-07-09 | 90.177 | 20,762 | -1,074 | 0.02% | 1,872,256 |
| 2020-07-09 | 2020-07-07 | 87.495 | 21,836 | +358 | 0.02% | 1,910,545 |
| 2020-07-08 | 2020-07-06 | 85.316 | 21,478 | +716 | 0.02% | 1,832,421 |
| 2020-07-07 | 2020-07-03 | 84.702 | 20,762 | -895 | 0.02% | 1,758,575 |
| 2020-07-02 | 2020-06-29 | 87.328 | 21,657 | -179 | 0.02% | 1,891,253 |
| 2020-06-29 | 2020-06-24 | 86.187 | 21,836 | -2,505 | 0.02% | 1,881,985 |
| 2020-06-26 | 2020-06-23 | 88.768 | 24,341 | +816 | 0.02% | 2,160,712 |
| 2020-06-24 | 2020-06-22 | 89.498 | 23,525 | +1,604 | 0.02% | 2,105,437 |
| 2020-06-23 | 2020-06-19 | 92.752 | 21,921 | -356 | 0.02% | 2,033,223 |
| 2020-06-22 | 2020-06-18 | 90.396 | 22,277 | +356 | 0.02% | 2,013,743 |
| 2020-06-19 | 2020-06-17 | 88.712 | 21,921 | +713 | 0.02% | 1,944,662 |
| 2020-06-18 | 2020-06-16 | 89.330 | 21,208 | +178 | 0.02% | 1,894,500 |
| 2020-06-16 | 2020-06-12 | 93.650 | 21,030 | +179 | 0.02% | 1,969,462 |
| 2020-06-11 | 2020-06-09 | 90.676 | 20,851 | +534 | 0.02% | 1,890,689 |
| 2020-06-10 | 2020-06-08 | 93.818 | 20,317 | +179 | 0.01% | 1,906,109 |
| 2020-06-09 | 2020-06-05 | 98.307 | 20,138 | -179 | 0.01% | 1,979,713 |
| 2020-06-05 | 2020-06-03 | 101.674 | 20,317 | -1,069 | 0.01% | 2,065,712 |
| 2020-06-04 | 2020-06-02 | 101.225 | 21,386 | -356 | 0.02% | 2,164,801 |
| 2020-06-03 | 2020-06-01 | 99.654 | 21,742 | -179 | 0.02% | 2,166,678 |
| 2020-06-02 | 2020-05-29 | 98.195 | 21,921 | -534 | 0.02% | 2,152,535 |
| 2020-06-01 | 2020-05-28 | 92.303 | 22,455 | +178 | 0.02% | 2,072,673 |
| 2020-05-29 | 2020-05-27 | 92.191 | 22,277 | +891 | 0.02% | 2,053,743 |
| 2020-05-28 | 2020-05-26 | 95.165 | 21,386 | -535 | 0.02% | 2,035,201 |
| 2020-05-27 | 2020-05-25 | 94.211 | 21,921 | -713 | 0.02% | 2,065,204 |
| 2020-05-26 | 2020-05-22 | 88.993 | 22,634 | +713 | 0.02% | 2,014,264 |
| 2020-05-25 | 2020-05-21 | 92.472 | 21,921 | +713 | 0.02% | 2,027,073 |
| 2020-05-22 | 2020-05-20 | 94.997 | 21,208 | +2,139 | 0.02% | 2,014,692 |
| 2020-05-21 | 2020-05-19 | 99.878 | 19,069 | +178 | 0.01% | 1,904,583 |
| 2020-05-20 | 2020-05-18 | 99.878 | 18,891 | +356 | 0.01% | 1,886,804 |
| 2020-05-19 | 2020-05-15 | 99.373 | 18,535 | +179 | 0.01% | 1,841,887 |
| 2020-05-15 | 2020-05-13 | 95.390 | 18,356 | +178 | 0.01% | 1,750,971 |
| 2020-05-14 | 2020-05-12 | 95.390 | 18,178 | -178 | 0.01% | 1,733,991 |
| 2020-05-13 | 2020-05-11 | 95.390 | 18,356 | -179 | 0.01% | 1,750,971 |
| 2020-05-12 | 2020-05-08 | 94.492 | 18,535 | -534 | 0.01% | 1,751,405 |
| 2020-05-11 | 2020-05-07 | 91.742 | 19,069 | -535 | 0.01% | 1,749,434 |
| 2020-05-07 | 2020-05-05 | 87.983 | 19,604 | -178 | 0.01% | 1,724,816 |
| 2020-05-06 | 2020-05-04 | 87.646 | 19,782 | +535 | 0.01% | 1,733,816 |
| 2020-05-05 | 2020-04-29 | 92.191 | 19,247 | -713 | 0.01% | 1,774,404 |
| 2020-04-29 | 2020-04-27 | 86.524 | 19,960 | +178 | 0.01% | 1,727,018 |
| 2020-04-28 | 2020-04-24 | 86.412 | 19,782 | +356 | 0.01% | 1,709,397 |
| 2020-04-27 | 2020-04-23 | 87.983 | 19,426 | +713 | 0.01% | 1,709,155 |
| 2020-04-24 | 2020-04-22 | 89.722 | 18,713 | -178 | 0.01% | 1,678,973 |
| 2020-04-23 | 2020-04-21 | 86.356 | 18,891 | +178 | 0.01% | 1,631,344 |
| 2020-04-22 | 2020-04-20 | 87.534 | 18,713 | -356 | 0.01% | 1,638,023 |
| 2020-04-21 | 2020-04-17 | 84.279 | 19,069 | +713 | 0.01% | 1,607,125 |
| 2020-04-20 | 2020-04-16 | 83.438 | 18,356 | -179 | 0.01% | 1,531,584 |
| 2020-04-17 | 2020-04-15 | 82.035 | 18,535 | -534 | 0.01% | 1,520,519 |
| 2020-04-16 | 2020-04-14 | 84.392 | 19,069 | -1,248 | 0.01% | 1,609,265 |
| 2020-04-15 | 2020-04-09 | 78.332 | 20,317 | -891 | 0.01% | 1,591,464 |
| 2020-04-14 | 2020-04-08 | 76.648 | 21,208 | -534 | 0.02% | 1,625,557 |
| 2020-04-09 | 2020-04-07 | 76.087 | 21,742 | -535 | 0.02% | 1,654,288 |
| 2020-04-08 | 2020-04-06 | 76.648 | 22,277 | -178 | 0.02% | 1,707,494 |
| 2020-04-07 | 2020-04-03 | 75.414 | 22,455 | +356 | 0.02% | 1,693,418 |
| 2020-04-03 | 2020-04-01 | 75.975 | 22,099 | -178 | 0.02% | 1,678,971 |
| 2020-04-02 | 2020-03-31 | 74.123 | 22,277 | -713 | 0.02% | 1,651,245 |
| 2020-04-01 | 2020-03-30 | 71.205 | 22,990 | -178 | 0.02% | 1,637,014 |
| 2020-03-31 | 2020-03-27 | 70.700 | 23,168 | -178 | 0.02% | 1,637,989 |
| 2020-03-27 | 2020-03-25 | 72.103 | 23,346 | +891 | 0.02% | 1,683,323 |
| 2020-03-26 | 2020-03-24 | 72.608 | 22,455 | +178 | 0.02% | 1,630,419 |
| 2020-03-25 | 2020-03-23 | 66.043 | 22,277 | -357 | 0.02% | 1,471,245 |
| 2020-03-24 | 2020-03-20 | 67.278 | 22,634 | -178 | 0.02% | 1,522,763 |
| 2020-03-23 | 2020-03-19 | 59.085 | 22,812 | +1,070 | 0.02% | 1,347,856 |
| 2020-03-20 | 2020-03-18 | 60.713 | 21,742 | -2,139 | 0.02% | 1,320,014 |
| 2020-03-19 | 2020-03-17 | 64.304 | 23,881 | +1,069 | 0.02% | 1,535,639 |
| 2020-03-17 | 2020-03-13 | 72.272 | 22,812 | +713 | 0.02% | 1,648,660 |
| 2020-03-16 | 2020-03-12 | 74.011 | 22,099 | +357 | 0.02% | 1,635,571 |
| 2020-03-13 | 2020-03-11 | 78.219 | 21,742 | -713 | 0.02% | 1,700,647 |
| 2020-03-12 | 2020-03-10 | 75.189 | 22,455 | -1,426 | 0.02% | 1,688,378 |
| 2020-03-11 | 2020-03-09 | 74.404 | 23,881 | -891 | 0.02% | 1,776,838 |
| 2020-03-10 | 2020-03-06 | 78.332 | 24,772 | +178 | 0.02% | 1,940,432 |
| 2020-03-09 | 2020-03-05 | 78.612 | 24,594 | -356 | 0.02% | 1,933,389 |
| 2020-03-05 | 2020-03-03 | 75.582 | 24,950 | -713 | 0.02% | 1,885,776 |
| 2020-03-04 | 2020-03-02 | 74.292 | 25,663 | +178 | 0.02% | 1,906,546 |
| 2020-03-03 | 2020-02-28 | 74.572 | 25,485 | +178 | 0.02% | 1,900,472 |
| 2020-03-02 | 2020-02-27 | 76.087 | 25,307 | -1,069 | 0.02% | 1,925,539 |
| 2020-02-28 | 2020-02-26 | 72.945 | 26,376 | -178 | 0.02% | 1,923,996 |
| 2020-02-27 | 2020-02-25 | 71.542 | 26,554 | -178 | 0.02% | 1,899,731 |
| 2020-02-26 | 2020-02-24 | 71.542 | 26,732 | -892 | 0.02% | 1,912,465 |
| 2020-02-24 | 2020-02-20 | 72.945 | 27,624 | +357 | 0.02% | 2,015,031 |
| 2020-02-21 | 2020-02-19 | 72.833 | 27,267 | +1,782 | 0.02% | 1,985,930 |
| 2020-02-20 | 2020-02-18 | 73.899 | 25,485 | +178 | 0.02% | 1,883,312 |
| 2020-02-19 | 2020-02-17 | 73.338 | 25,307 | +1,604 | 0.02% | 1,855,958 |
| 2020-02-18 | 2020-02-14 | 75.751 | 23,703 | -178 | 0.02% | 1,795,515 |
| 2020-02-17 | 2020-02-13 | 71.654 | 23,881 | -535 | 0.02% | 1,711,178 |
| 2020-02-13 | 2020-02-11 | 71.262 | 24,416 | +891 | 0.02% | 1,739,923 |
| 2020-02-12 | 2020-02-10 | 72.384 | 23,525 | +357 | 0.02% | 1,702,830 |
| 2020-02-10 | 2020-02-06 | 68.344 | 23,168 | -178 | 0.02% | 1,583,389 |
| 2020-02-07 | 2020-02-05 | 66.212 | 23,346 | -179 | 0.02% | 1,545,775 |
| 2020-02-06 | 2020-02-04 | 63.687 | 23,525 | +1,248 | 0.02% | 1,498,226 |
| 2020-02-05 | 2020-02-03 | 62.172 | 22,277 | +178 | 0.02% | 1,384,996 |
| 2020-02-04 | 2020-01-31 | 58.805 | 22,099 | -178 | 0.02% | 1,299,528 |
| 2020-02-03 | 2020-01-30 | 58.468 | 22,277 | -713 | 0.02% | 1,302,496 |
| 2020-01-31 | 2020-01-29 | 60.600 | 22,990 | -178 | 0.02% | 1,393,204 |
| 2020-01-29 | 2020-01-22 | 64.809 | 23,168 | -535 | 0.02% | 1,501,490 |
| 2020-01-23 | 2020-01-21 | 61.554 | 23,703 | -534 | 0.02% | 1,459,022 |
| 2020-01-22 | 2020-01-20 | 62.452 | 24,237 | -357 | 0.02% | 1,513,652 |
| 2020-01-21 | 2020-01-17 | 63.294 | 24,594 | +535 | 0.02% | 1,556,647 |
| 2020-01-20 | 2020-01-16 | 62.901 | 24,059 | +534 | 0.02% | 1,513,335 |
| 2020-01-17 | 2020-01-15 | 61.386 | 23,525 | +357 | 0.02% | 1,444,105 |
| 2020-01-16 | 2020-01-14 | 60.152 | 23,168 | +713 | 0.02% | 1,393,591 |
| 2020-01-15 | 2020-01-13 | 61.049 | 22,455 | -7,664 | 0.02% | 1,370,862 |
| 2020-01-14 | 2020-01-10 | 58.356 | 30,119 | -1,782 | 0.03% | 1,757,623 |
| 2020-01-13 | 2020-01-09 | 56.673 | 31,901 | -1,782 | 0.03% | 1,807,913 |
| 2020-01-10 | 2020-01-08 | 51.791 | 33,683 | -1,069 | 0.03% | 1,744,473 |
| 2020-01-09 | 2020-01-07 | 52.296 | 34,752 | +178 | 0.03% | 1,817,388 |
| 2020-01-08 | 2020-01-06 | 52.633 | 34,574 | -3,208 | 0.03% | 1,819,719 |
| 2020-01-07 | 2020-01-03 | 52.520 | 37,782 | -891 | 0.03% | 1,984,324 |
| 2020-01-06 | 2020-01-02 | 52.240 | 38,673 | -2,139 | 0.03% | 2,020,270 |
| 2020-01-03 | 2019-12-31 | 52.464 | 40,812 | -5,346 | 0.03% | 2,141,171 |
| 2020-01-02 | 2019-12-27 | 52.576 | 46,158 | -7,485 | 0.04% | 2,426,825 |
| 2019-12-30 | 2019-12-24 | 48.593 | 53,643 | -19,604 | 0.05% | 2,606,651 |
| 2019-12-27 | 2019-12-20 | 50.500 | 73,247 | -25,129 | 0.06% | 3,698,999 |
| 2019-12-23 | 2019-12-19 | 50.893 | 98,376 | 0.08% | 5,006,663 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy