History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 400 | +0 | 0.00% | 13,944 |
| 2025-10-13 | 2025-10-09 | 34.440 | 400 | +0 | 0.00% | 13,776 |
| 2025-10-10 | 2025-10-08 | 34.140 | 400 | +0 | 0.00% | 13,656 |
| 2025-10-09 | 2025-10-06 | 34.100 | 400 | +0 | 0.00% | 13,640 |
| 2025-10-08 | 2025-10-03 | 34.420 | 400 | +0 | 0.00% | 13,768 |
| 2025-10-06 | 2025-10-02 | 34.760 | 400 | +0 | 0.00% | 13,904 |
| 2025-10-03 | 2025-09-30 | 34.820 | 400 | +0 | 0.00% | 13,928 |
| 2025-10-02 | 2025-09-29 | 34.400 | 400 | +0 | 0.00% | 13,760 |
| 2025-09-30 | 2025-09-26 | 33.820 | 400 | +0 | 0.00% | 13,528 |
| 2025-09-29 | 2025-09-25 | 34.260 | 400 | +0 | 0.00% | 13,704 |
| 2025-09-26 | 2025-09-24 | 34.480 | 400 | +0 | 0.00% | 13,792 |
| 2025-09-25 | 2025-09-23 | 34.380 | 400 | +0 | 0.00% | 13,752 |
| 2025-09-24 | 2025-09-22 | 35.180 | 400 | +0 | 0.00% | 14,072 |
| 2025-09-23 | 2025-09-19 | 35.380 | 400 | +0 | 0.00% | 14,152 |
| 2025-09-22 | 2025-09-18 | 35.420 | 400 | +0 | 0.00% | 14,168 |
| 2025-09-19 | 2025-09-17 | 36.100 | 400 | +0 | 0.00% | 14,440 |
| 2025-09-18 | 2025-09-16 | 35.820 | 400 | +0 | 0.00% | 14,328 |
| 2025-09-17 | 2025-09-15 | 35.360 | 400 | +0 | 0.00% | 14,144 |
| 2025-09-16 | 2025-09-12 | 36.060 | 400 | +0 | 0.00% | 14,424 |
| 2025-09-15 | 2025-09-11 | 35.920 | 400 | +0 | 0.00% | 14,368 |
| 2025-09-12 | 2025-09-10 | 35.640 | 400 | +0 | 0.00% | 14,256 |
| 2025-09-11 | 2025-09-09 | 35.840 | 400 | +0 | 0.00% | 14,336 |
| 2025-09-10 | 2025-09-08 | 35.220 | 400 | +0 | 0.00% | 14,088 |
| 2025-09-09 | 2025-09-05 | 35.000 | 400 | +0 | 0.00% | 14,000 |
| 2025-09-08 | 2025-09-04 | 34.900 | 400 | +0 | 0.00% | 13,960 |
| 2025-09-05 | 2025-09-03 | 34.440 | 400 | +0 | 0.00% | 13,776 |
| 2025-09-04 | 2025-09-02 | 34.580 | 400 | +0 | 0.00% | 13,832 |
| 2025-09-03 | 2025-09-01 | 35.800 | 400 | +0 | 0.00% | 14,320 |
| 2025-09-02 | 2025-08-29 | 35.160 | 400 | +0 | 0.00% | 14,064 |
| 2025-09-01 | 2025-08-28 | 35.900 | 400 | +0 | 0.00% | 14,360 |
| 2025-08-29 | 2025-08-27 | 36.480 | 400 | +0 | 0.00% | 14,592 |
| 2025-08-28 | 2025-08-26 | 37.500 | 400 | +0 | 0.00% | 15,000 |
| 2025-08-27 | 2025-08-25 | 37.400 | 400 | +0 | 0.00% | 14,960 |
| 2025-08-26 | 2025-08-22 | 36.440 | 400 | +0 | 0.00% | 14,576 |
| 2025-08-25 | 2025-08-21 | 36.420 | 400 | +0 | 0.00% | 14,568 |
| 2025-08-22 | 2025-08-20 | 36.280 | 400 | +0 | 0.00% | 14,512 |
| 2025-08-21 | 2025-08-19 | 37.040 | 400 | +0 | 0.00% | 14,816 |
| 2025-08-20 | 2025-08-18 | 36.320 | 400 | +0 | 0.00% | 14,528 |
| 2025-08-19 | 2025-08-15 | 36.120 | 400 | +0 | 0.00% | 14,448 |
| 2025-08-18 | 2025-08-14 | 35.500 | 400 | +0 | 0.00% | 14,200 |
| 2025-08-15 | 2025-08-13 | 35.740 | 400 | +0 | 0.00% | 14,296 |
| 2025-08-14 | 2025-08-12 | 35.500 | 400 | +0 | 0.00% | 14,200 |
| 2025-08-13 | 2025-08-11 | 34.920 | 400 | +0 | 0.00% | 13,968 |
| 2025-08-12 | 2025-08-08 | 34.880 | 400 | +0 | 0.00% | 13,952 |
| 2025-08-11 | 2025-08-07 | 35.560 | 400 | +0 | 0.00% | 14,224 |
| 2025-08-08 | 2025-08-06 | 35.260 | 400 | +0 | 0.00% | 14,104 |
| 2025-08-07 | 2025-08-05 | 35.000 | 400 | +0 | 0.00% | 14,000 |
| 2025-08-06 | 2025-08-04 | 35.260 | 400 | +0 | 0.00% | 14,104 |
| 2025-08-05 | 2025-08-01 | 34.800 | 400 | +0 | 0.00% | 13,920 |
| 2025-08-04 | 2025-07-31 | 34.850 | 400 | +0 | 0.00% | 13,940 |
| 2025-08-01 | 2025-07-30 | 35.900 | 400 | +0 | 0.00% | 14,360 |
| 2025-07-31 | 2025-07-29 | 35.950 | 400 | +0 | 0.00% | 14,380 |
| 2025-07-30 | 2025-07-28 | 36.050 | 400 | +0 | 0.00% | 14,420 |
| 2025-07-29 | 2025-07-25 | 36.050 | 400 | +0 | 0.00% | 14,420 |
| 2025-07-28 | 2025-07-24 | 36.150 | 400 | +0 | 0.00% | 14,460 |
| 2025-07-25 | 2025-07-23 | 35.950 | 400 | +0 | 0.00% | 14,380 |
| 2025-07-24 | 2025-07-22 | 34.950 | 400 | +0 | 0.00% | 13,980 |
| 2025-07-23 | 2025-07-21 | 34.500 | 400 | +0 | 0.00% | 13,800 |
| 2025-07-22 | 2025-07-18 | 34.500 | 400 | +0 | 0.00% | 13,800 |
| 2025-07-21 | 2025-07-17 | 33.700 | 400 | +0 | 0.00% | 13,480 |
| 2025-07-18 | 2025-07-16 | 33.600 | 400 | +0 | 0.00% | 13,440 |
| 2025-07-17 | 2025-07-15 | 33.700 | 400 | +0 | 0.00% | 13,480 |
| 2025-07-16 | 2025-07-14 | 33.900 | 400 | +0 | 0.00% | 13,560 |
| 2025-07-15 | 2025-07-11 | 33.700 | 400 | +0 | 0.00% | 13,480 |
| 2025-07-14 | 2025-07-10 | 34.450 | 400 | +0 | 0.00% | 13,780 |
| 2025-07-11 | 2025-07-09 | 33.800 | 400 | +0 | 0.00% | 13,520 |
| 2025-07-10 | 2025-07-08 | 33.550 | 400 | +0 | 0.00% | 13,420 |
| 2025-07-09 | 2025-07-07 | 33.550 | 400 | +0 | 0.00% | 13,420 |
| 2025-07-08 | 2025-07-04 | 33.450 | 400 | +0 | 0.00% | 13,380 |
| 2025-07-07 | 2025-07-03 | 32.900 | 400 | +0 | 0.00% | 13,160 |
| 2025-07-04 | 2025-07-02 | 32.750 | 400 | +0 | 0.00% | 13,100 |
| 2025-07-03 | 2025-06-30 | 33.150 | 400 | +0 | 0.00% | 13,260 |
| 2025-07-02 | 2025-06-27 | 33.350 | 400 | +0 | 0.00% | 13,340 |
| 2025-06-30 | 2025-06-26 | 32.900 | 400 | +0 | 0.00% | 13,160 |
| 2025-06-27 | 2025-06-25 | 32.750 | 400 | +0 | 0.00% | 13,100 |
| 2025-06-26 | 2025-06-24 | 32.350 | 400 | +0 | 0.00% | 12,940 |
| 2025-06-25 | 2025-06-23 | 32.150 | 400 | +0 | 0.00% | 12,860 |
| 2025-06-24 | 2025-06-20 | 31.900 | 400 | +0 | 0.00% | 12,760 |
| 2025-06-23 | 2025-06-19 | 32.050 | 400 | +0 | 0.00% | 12,820 |
| 2025-06-20 | 2025-06-18 | 32.100 | 400 | +0 | 0.00% | 12,840 |
| 2025-06-19 | 2025-06-17 | 32.000 | 400 | +0 | 0.00% | 12,800 |
| 2025-06-18 | 2025-06-16 | 32.150 | 400 | +0 | 0.00% | 12,860 |
| 2025-06-17 | 2025-06-13 | 31.750 | 400 | +0 | 0.00% | 12,700 |
| 2025-06-16 | 2025-06-12 | 31.900 | 400 | +0 | 0.00% | 12,760 |
| 2025-06-13 | 2025-06-11 | 31.400 | 400 | +0 | 0.00% | 12,560 |
| 2025-06-12 | 2025-06-10 | 31.350 | 400 | +0 | 0.00% | 12,540 |
| 2025-06-11 | 2025-06-09 | 32.824 | 400 | +0 | 0.00% | 13,130 |
| 2025-06-10 | 2025-06-06 | 32.247 | 400 | +19 | 0.00% | 12,899 |
| 2025-06-09 | 2025-06-05 | 31.723 | 381 | +0 | 0.00% | 12,086 |
| 2025-06-06 | 2025-06-04 | 31.408 | 381 | +0 | 0.00% | 11,967 |
| 2025-06-05 | 2025-06-03 | 31.775 | 381 | +0 | 0.00% | 12,106 |
| 2025-06-04 | 2025-06-02 | 31.618 | 381 | +0 | 0.00% | 12,046 |
| 2025-06-03 | 2025-05-30 | 32.038 | 381 | +0 | 0.00% | 12,206 |
| 2025-06-02 | 2025-05-29 | 32.300 | 381 | +0 | 0.00% | 12,306 |
| 2025-05-30 | 2025-05-28 | 31.828 | 381 | +0 | 0.00% | 12,126 |
| 2025-05-29 | 2025-05-27 | 31.933 | 381 | +0 | 0.00% | 12,166 |
| 2025-05-28 | 2025-05-26 | 31.880 | 381 | +0 | 0.00% | 12,146 |
| 2025-05-27 | 2025-05-23 | 32.142 | 381 | +0 | 0.00% | 12,246 |
| 2025-05-26 | 2025-05-22 | 32.877 | 381 | +0 | 0.00% | 12,526 |
| 2025-05-23 | 2025-05-21 | 33.296 | 381 | +0 | 0.00% | 12,686 |
| 2025-05-22 | 2025-05-20 | 33.086 | 381 | +0 | 0.00% | 12,606 |
| 2025-05-21 | 2025-05-19 | 33.139 | 381 | +0 | 0.00% | 12,626 |
| 2025-05-20 | 2025-05-16 | 32.509 | 381 | +0 | 0.00% | 12,386 |
| 2025-05-19 | 2025-05-15 | 32.614 | 381 | +0 | 0.00% | 12,426 |
| 2025-05-16 | 2025-05-14 | 33.663 | 381 | +0 | 0.00% | 12,826 |
| 2025-05-15 | 2025-05-13 | 33.086 | 381 | +0 | 0.00% | 12,606 |
| 2025-05-14 | 2025-05-12 | 33.453 | 381 | +0 | 0.00% | 12,746 |
| 2025-05-13 | 2025-05-09 | 32.719 | 381 | +0 | 0.00% | 12,466 |
| 2025-05-12 | 2025-05-08 | 33.244 | 381 | +0 | 0.00% | 12,666 |
| 2025-05-09 | 2025-05-07 | 33.191 | 381 | +0 | 0.00% | 12,646 |
| 2025-05-08 | 2025-05-06 | 32.877 | 381 | +0 | 0.00% | 12,526 |
| 2025-05-07 | 2025-05-02 | 32.614 | 381 | +0 | 0.00% | 12,426 |
| 2025-05-06 | 2025-04-30 | 32.457 | 381 | +0 | 0.00% | 12,366 |
| 2025-05-02 | 2025-04-29 | 32.038 | 381 | +0 | 0.00% | 12,206 |
| 2025-04-30 | 2025-04-28 | 32.090 | 381 | +0 | 0.00% | 12,226 |
| 2025-04-29 | 2025-04-25 | 32.877 | 381 | +0 | 0.00% | 12,526 |
| 2025-04-28 | 2025-04-24 | 33.506 | 381 | +0 | 0.00% | 12,766 |
| 2025-04-25 | 2025-04-23 | 33.611 | 381 | +0 | 0.00% | 12,806 |
| 2025-04-24 | 2025-04-22 | 32.405 | 381 | +0 | 0.00% | 12,346 |
| 2025-04-23 | 2025-04-17 | 32.562 | 381 | +0 | 0.00% | 12,406 |
| 2025-04-22 | 2025-04-16 | 32.877 | 381 | +0 | 0.00% | 12,526 |
| 2025-04-17 | 2025-04-15 | 32.719 | 381 | +0 | 0.00% | 12,466 |
| 2025-04-16 | 2025-04-14 | 32.667 | 381 | +0 | 0.00% | 12,446 |
| 2025-04-15 | 2025-04-11 | 33.034 | 381 | +0 | 0.00% | 12,586 |
| 2025-04-14 | 2025-04-10 | 32.614 | 381 | +0 | 0.00% | 12,426 |
| 2025-04-11 | 2025-04-09 | 32.667 | 381 | +0 | 0.00% | 12,446 |
| 2025-04-10 | 2025-04-08 | 32.038 | 381 | +0 | 0.00% | 12,206 |
| 2025-04-09 | 2025-04-07 | 31.199 | 381 | +0 | 0.00% | 11,887 |
| 2025-04-08 | 2025-04-03 | 33.768 | 381 | +0 | 0.00% | 12,866 |
| 2025-04-07 | 2025-04-02 | 33.768 | 381 | +0 | 0.00% | 12,866 |
| 2025-04-03 | 2025-04-01 | 33.506 | 381 | +0 | 0.00% | 12,766 |
| 2025-04-02 | 2025-03-31 | 32.824 | 381 | +0 | 0.00% | 12,506 |
| 2025-04-01 | 2025-03-28 | 34.397 | 381 | +0 | 0.00% | 13,105 |
| 2025-03-31 | 2025-03-27 | 34.345 | 381 | +0 | 0.00% | 13,085 |
| 2025-03-28 | 2025-03-26 | 33.453 | 381 | +0 | 0.00% | 12,746 |
| 2025-03-27 | 2025-03-25 | 32.090 | 381 | +0 | 0.00% | 12,226 |
| 2025-03-26 | 2025-03-24 | 32.405 | 381 | +0 | 0.00% | 12,346 |
| 2025-03-25 | 2025-03-21 | 31.671 | 381 | +0 | 0.00% | 12,066 |
| 2025-03-24 | 2025-03-20 | 32.195 | 381 | +0 | 0.00% | 12,266 |
| 2025-03-21 | 2025-03-19 | 33.506 | 381 | +0 | 0.00% | 12,766 |
| 2025-03-20 | 2025-03-18 | 34.240 | 381 | +0 | 0.00% | 13,045 |
| 2025-03-19 | 2025-03-17 | 33.558 | 381 | +0 | 0.00% | 12,786 |
| 2025-03-18 | 2025-03-14 | 33.034 | 381 | +0 | 0.00% | 12,586 |
| 2025-03-17 | 2025-03-13 | 32.562 | 381 | +0 | 0.00% | 12,406 |
| 2025-03-14 | 2025-03-12 | 32.719 | 381 | +0 | 0.00% | 12,466 |
| 2025-03-13 | 2025-03-11 | 32.824 | 381 | +0 | 0.00% | 12,506 |
| 2025-03-12 | 2025-03-10 | 33.401 | 381 | +0 | 0.00% | 12,726 |
| 2025-03-11 | 2025-03-07 | 33.506 | 381 | +0 | 0.00% | 12,766 |
| 2025-03-10 | 2025-03-06 | 33.925 | 381 | +0 | 0.00% | 12,926 |
| 2025-03-07 | 2025-03-05 | 33.244 | 381 | +0 | 0.00% | 12,666 |
| 2025-03-06 | 2025-03-04 | 33.558 | 381 | +0 | 0.00% | 12,786 |
| 2025-03-05 | 2025-03-03 | 33.296 | 381 | +0 | 0.00% | 12,686 |
| 2025-03-04 | 2025-02-28 | 32.772 | 381 | +0 | 0.00% | 12,486 |
| 2025-03-03 | 2025-02-27 | 33.348 | 381 | +0 | 0.00% | 12,706 |
| 2025-02-28 | 2025-02-26 | 32.352 | 381 | +0 | 0.00% | 12,326 |
| 2025-02-27 | 2025-02-25 | 31.041 | 381 | +0 | 0.00% | 11,827 |
| 2025-02-26 | 2025-02-24 | 31.303 | 381 | +0 | 0.00% | 11,927 |
| 2025-02-25 | 2025-02-21 | 30.727 | 381 | +0 | 0.00% | 11,707 |
| 2025-02-24 | 2025-02-20 | 30.202 | 381 | +0 | 0.00% | 11,507 |
| 2025-02-21 | 2025-02-19 | 30.727 | 381 | +0 | 0.00% | 11,707 |
| 2025-02-20 | 2025-02-18 | 30.727 | 381 | +0 | 0.00% | 11,707 |
| 2025-02-19 | 2025-02-17 | 30.779 | 381 | +0 | 0.00% | 11,727 |
| 2025-02-18 | 2025-02-14 | 30.779 | 381 | +0 | 0.00% | 11,727 |
| 2025-02-17 | 2025-02-13 | 30.412 | 381 | +0 | 0.00% | 11,587 |
| 2025-02-14 | 2025-02-12 | 30.936 | 381 | +0 | 0.00% | 11,787 |
| 2025-02-13 | 2025-02-11 | 29.521 | 381 | +0 | 0.00% | 11,247 |
| 2025-02-12 | 2025-02-10 | 29.888 | 381 | +0 | 0.00% | 11,387 |
| 2025-02-11 | 2025-02-07 | 29.363 | 381 | +0 | 0.00% | 11,187 |
| 2025-02-10 | 2025-02-06 | 29.101 | 381 | +0 | 0.00% | 11,088 |
| 2025-02-07 | 2025-02-05 | 28.944 | 381 | +0 | 0.00% | 11,028 |
| 2025-02-06 | 2025-02-04 | 29.154 | 381 | +0 | 0.00% | 11,108 |
| 2025-02-05 | 2025-02-03 | 28.629 | 381 | +0 | 0.00% | 10,908 |
| 2025-02-04 | 2025-01-28 | 28.629 | 381 | +0 | 0.00% | 10,908 |
| 2025-02-03 | 2025-01-24 | 28.996 | 381 | +0 | 0.00% | 11,048 |
| 2025-01-27 | 2025-01-23 | 28.839 | 381 | +0 | 0.00% | 10,988 |
| 2025-01-24 | 2025-01-22 | 28.787 | 381 | +0 | 0.00% | 10,968 |
| 2025-01-23 | 2025-01-21 | 29.311 | 381 | +0 | 0.00% | 11,167 |
| 2025-01-22 | 2025-01-20 | 28.944 | 381 | +0 | 0.00% | 11,028 |
| 2025-01-21 | 2025-01-17 | 28.682 | 381 | +0 | 0.00% | 10,928 |
| 2025-01-20 | 2025-01-16 | 28.734 | 381 | +0 | 0.00% | 10,948 |
| 2025-01-17 | 2025-01-15 | 28.420 | 381 | +0 | 0.00% | 10,828 |
| 2025-01-16 | 2025-01-14 | 28.420 | 381 | +0 | 0.00% | 10,828 |
| 2025-01-15 | 2025-01-13 | 28.787 | 381 | +0 | 0.00% | 10,968 |
| 2025-01-14 | 2025-01-10 | 28.577 | 381 | +0 | 0.00% | 10,888 |
| 2025-01-13 | 2025-01-09 | 29.363 | 381 | +0 | 0.00% | 11,187 |
| 2025-01-10 | 2025-01-08 | 29.363 | 381 | +0 | 0.00% | 11,187 |
| 2025-01-09 | 2025-01-07 | 30.045 | 381 | +0 | 0.00% | 11,447 |
| 2025-01-08 | 2025-01-06 | 30.045 | 381 | +0 | 0.00% | 11,447 |
| 2025-01-07 | 2025-01-03 | 30.360 | 381 | +0 | 0.00% | 11,567 |
| 2025-01-06 | 2025-01-02 | 30.884 | 381 | +0 | 0.00% | 11,767 |
| 2025-01-03 | 2024-12-31 | 31.880 | 381 | +0 | 0.00% | 12,146 |
| 2025-01-02 | 2024-12-27 | 31.041 | 381 | +0 | 0.00% | 11,827 |
| 2024-12-30 | 2024-12-24 | 31.671 | 381 | +0 | 0.00% | 12,066 |
| 2024-12-27 | 2024-12-20 | 31.461 | 381 | +0 | 0.00% | 11,987 |
| 2024-12-23 | 2024-12-19 | 31.933 | 381 | +0 | 0.00% | 12,166 |
| 2024-12-20 | 2024-12-18 | 32.247 | 381 | +0 | 0.00% | 12,286 |
| 2024-12-19 | 2024-12-17 | 32.195 | 381 | +0 | 0.00% | 12,266 |
| 2024-12-18 | 2024-12-16 | 32.719 | 381 | +0 | 0.00% | 12,466 |
| 2024-12-17 | 2024-12-13 | 33.034 | 381 | +0 | 0.00% | 12,586 |
| 2024-12-16 | 2024-12-12 | 34.659 | 381 | +0 | 0.00% | 13,205 |
| 2024-12-13 | 2024-12-11 | 34.030 | 381 | +0 | 0.00% | 12,965 |
| 2024-12-12 | 2024-12-10 | 34.135 | 381 | +0 | 0.00% | 13,005 |
| 2024-12-11 | 2024-12-09 | 34.921 | 381 | +0 | 0.00% | 13,305 |
| 2024-12-10 | 2024-12-06 | 33.768 | 381 | +0 | 0.00% | 12,866 |
| 2024-12-09 | 2024-12-05 | 33.558 | 381 | +0 | 0.00% | 12,786 |
| 2024-12-06 | 2024-12-04 | 34.554 | 381 | +0 | 0.00% | 13,165 |
| 2024-12-05 | 2024-12-03 | 34.083 | 381 | +0 | 0.00% | 12,985 |
| 2024-12-04 | 2024-12-02 | 33.925 | 381 | +0 | 0.00% | 12,926 |
| 2024-12-03 | 2024-11-29 | 32.981 | 381 | +0 | 0.00% | 12,566 |
| 2024-12-02 | 2024-11-28 | 32.667 | 381 | +0 | 0.00% | 12,446 |
| 2024-11-29 | 2024-11-27 | 32.509 | 381 | +0 | 0.00% | 12,386 |
| 2024-11-28 | 2024-11-26 | 31.566 | 381 | +0 | 0.00% | 12,027 |
| 2024-11-27 | 2024-11-25 | 31.775 | 381 | +0 | 0.00% | 12,106 |
| 2024-11-26 | 2024-11-22 | 32.142 | 381 | +0 | 0.00% | 12,246 |
| 2024-11-25 | 2024-11-21 | 32.614 | 381 | +0 | 0.00% | 12,426 |
| 2024-11-22 | 2024-11-20 | 33.086 | 381 | +0 | 0.00% | 12,606 |
| 2024-11-21 | 2024-11-19 | 32.824 | 381 | +0 | 0.00% | 12,506 |
| 2024-11-20 | 2024-11-18 | 32.824 | 381 | +0 | 0.00% | 12,506 |
| 2024-11-19 | 2024-11-15 | 32.824 | 381 | +0 | 0.00% | 12,506 |
| 2024-11-18 | 2024-11-14 | 32.981 | 381 | +0 | 0.00% | 12,566 |
| 2024-11-15 | 2024-11-13 | 34.187 | 381 | +0 | 0.00% | 13,025 |
| 2024-11-14 | 2024-11-12 | 34.554 | 381 | +0 | 0.00% | 13,165 |
| 2024-11-13 | 2024-11-11 | 35.236 | 381 | +0 | 0.00% | 13,425 |
| 2024-11-12 | 2024-11-08 | 36.232 | 381 | +0 | 0.00% | 13,805 |
| 2024-11-11 | 2024-11-07 | 36.966 | 381 | +0 | 0.00% | 14,084 |
| 2024-11-08 | 2024-11-06 | 35.236 | 381 | +0 | 0.00% | 13,425 |
| 2024-11-07 | 2024-11-05 | 35.603 | 381 | +0 | 0.00% | 13,565 |
| 2024-11-06 | 2024-11-04 | 34.292 | 381 | +0 | 0.00% | 13,065 |
| 2024-11-05 | 2024-11-01 | 34.083 | 381 | +0 | 0.00% | 12,985 |
| 2024-11-04 | 2024-10-31 | 33.820 | 381 | +0 | 0.00% | 12,886 |
| 2024-11-01 | 2024-10-30 | 33.296 | 381 | +0 | 0.00% | 12,686 |
| 2024-10-31 | 2024-10-29 | 33.453 | 381 | +0 | 0.00% | 12,746 |
| 2024-10-30 | 2024-10-28 | 33.611 | 381 | +0 | 0.00% | 12,806 |
| 2024-10-29 | 2024-10-25 | 33.191 | 381 | +0 | 0.00% | 12,646 |
| 2024-10-28 | 2024-10-24 | 33.086 | 381 | +0 | 0.00% | 12,606 |
| 2024-10-25 | 2024-10-23 | 33.873 | 381 | +0 | 0.00% | 12,906 |
| 2024-10-24 | 2024-10-22 | 33.558 | 381 | +0 | 0.00% | 12,786 |
| 2024-10-23 | 2024-10-21 | 33.139 | 381 | +0 | 0.00% | 12,626 |
| 2024-10-22 | 2024-10-18 | 33.558 | 381 | +0 | 0.00% | 12,786 |
| 2024-10-21 | 2024-10-17 | 32.877 | 381 | +0 | 0.00% | 12,526 |
| 2024-10-18 | 2024-10-16 | 34.921 | 381 | +0 | 0.00% | 13,305 |
| 2024-10-17 | 2024-10-15 | 33.191 | 381 | +0 | 0.00% | 12,646 |
| 2024-10-16 | 2024-10-14 | 34.397 | 381 | +0 | 0.00% | 13,105 |
| 2024-10-15 | 2024-10-10 | 34.502 | 381 | +0 | 0.00% | 13,145 |
| 2024-10-14 | 2024-10-09 | 33.244 | 381 | +0 | 0.00% | 12,666 |
| 2024-10-10 | 2024-10-08 | 34.764 | 381 | +0 | 0.00% | 13,245 |
| 2024-10-09 | 2024-10-07 | 40.899 | 381 | +0 | 0.00% | 15,583 |
| 2024-10-08 | 2024-10-04 | 39.536 | 381 | +0 | 0.00% | 15,063 |
| 2024-10-07 | 2024-10-03 | 39.903 | 381 | +0 | 0.00% | 15,203 |
| 2024-10-04 | 2024-10-02 | 41.790 | 381 | +0 | 0.00% | 15,922 |
| 2024-10-03 | 2024-09-30 | 36.127 | 381 | +0 | 0.00% | 13,765 |
| 2024-10-02 | 2024-09-27 | 34.554 | 381 | +0 | 0.00% | 13,165 |
| 2024-09-30 | 2024-09-26 | 32.300 | 381 | +0 | 0.00% | 12,306 |
| 2024-09-27 | 2024-09-25 | 29.049 | 381 | +0 | 0.00% | 11,068 |
| 2024-09-26 | 2024-09-24 | 29.888 | 381 | +0 | 0.00% | 11,387 |
| 2024-09-25 | 2024-09-23 | 29.049 | 381 | +0 | 0.00% | 11,068 |
| 2024-09-24 | 2024-09-20 | 29.468 | 381 | +0 | 0.00% | 11,227 |
| 2024-09-23 | 2024-09-19 | 28.472 | 381 | +0 | 0.00% | 10,848 |
| 2024-09-20 | 2024-09-17 | 26.899 | 381 | +0 | 0.00% | 10,249 |
| 2024-09-19 | 2024-09-16 | 26.165 | 381 | +0 | 0.00% | 9,969 |
| 2024-09-17 | 2024-09-13 | 27.109 | 381 | +0 | 0.00% | 10,328 |
| 2024-09-16 | 2024-09-12 | 26.847 | 381 | +0 | 0.00% | 10,229 |
| 2024-09-13 | 2024-09-11 | 26.479 | 381 | +0 | 0.00% | 10,089 |
| 2024-09-12 | 2024-09-10 | 27.161 | 381 | +0 | 0.00% | 10,348 |
| 2024-09-11 | 2024-09-09 | 26.584 | 381 | +0 | 0.00% | 10,129 |
| 2024-09-10 | 2024-09-05 | 27.214 | 381 | +0 | 0.00% | 10,368 |
| 2024-09-09 | 2024-09-04 | 26.899 | 381 | +0 | 0.00% | 10,249 |
| 2024-09-05 | 2024-09-03 | 26.951 | 381 | +0 | 0.00% | 10,268 |
| 2024-09-04 | 2024-09-02 | 26.217 | 381 | +0 | 0.00% | 9,989 |
| 2024-09-03 | 2024-08-30 | 27.004 | 381 | +0 | 0.00% | 10,288 |
| 2024-09-02 | 2024-08-29 | 26.008 | 381 | +0 | 0.00% | 9,909 |
| 2024-08-30 | 2024-08-28 | 25.955 | 381 | +0 | 0.00% | 9,889 |
| 2024-08-29 | 2024-08-27 | 26.322 | 381 | +0 | 0.00% | 10,029 |
| 2024-08-28 | 2024-08-26 | 26.375 | 381 | +0 | 0.00% | 10,049 |
| 2024-08-27 | 2024-08-23 | 26.217 | 381 | +0 | 0.00% | 9,989 |
| 2024-08-26 | 2024-08-22 | 25.955 | 381 | +0 | 0.00% | 9,889 |
| 2024-08-23 | 2024-08-21 | 26.532 | 381 | +0 | 0.00% | 10,109 |
| 2024-08-22 | 2024-08-20 | 26.479 | 381 | +0 | 0.00% | 10,089 |
| 2024-08-21 | 2024-08-19 | 28.524 | 381 | +0 | 0.00% | 10,868 |
| 2024-08-20 | 2024-08-16 | 28.210 | 381 | +0 | 0.00% | 10,748 |
| 2024-08-19 | 2024-08-15 | 28.157 | 381 | +0 | 0.00% | 10,728 |
| 2024-08-16 | 2024-08-14 | 28.000 | 381 | +0 | 0.00% | 10,668 |
| 2024-08-15 | 2024-08-13 | 28.262 | 381 | +0 | 0.00% | 10,768 |
| 2024-08-14 | 2024-08-12 | 28.891 | 381 | +0 | 0.00% | 11,008 |
| 2024-08-13 | 2024-08-09 | 28.787 | 381 | +0 | 0.00% | 10,968 |
| 2024-08-12 | 2024-08-08 | 28.262 | 381 | +0 | 0.00% | 10,768 |
| 2024-08-09 | 2024-08-07 | 28.157 | 381 | +0 | 0.00% | 10,728 |
| 2024-08-08 | 2024-08-06 | 27.895 | 381 | +0 | 0.00% | 10,628 |
| 2024-08-07 | 2024-08-05 | 27.214 | 381 | +0 | 0.00% | 10,368 |
| 2024-08-06 | 2024-08-02 | 27.476 | 381 | +0 | 0.00% | 10,468 |
| 2024-08-05 | 2024-08-01 | 27.843 | 381 | +0 | 0.00% | 10,608 |
| 2024-08-02 | 2024-07-31 | 28.105 | 381 | +0 | 0.00% | 10,708 |
| 2024-08-01 | 2024-07-30 | 26.742 | 381 | +0 | 0.00% | 10,189 |
| 2024-07-31 | 2024-07-29 | 27.161 | 381 | +0 | 0.00% | 10,348 |
| 2024-07-30 | 2024-07-26 | 27.633 | 381 | +0 | 0.00% | 10,528 |
| 2024-07-29 | 2024-07-25 | 26.847 | 381 | +0 | 0.00% | 10,229 |
| 2024-07-26 | 2024-07-24 | 27.318 | 381 | +0 | 0.00% | 10,408 |
| 2024-07-25 | 2024-07-23 | 27.790 | 381 | +0 | 0.00% | 10,588 |
| 2024-07-24 | 2024-07-22 | 28.210 | 381 | +0 | 0.00% | 10,748 |
| 2024-07-23 | 2024-07-19 | 28.839 | 381 | +0 | 0.00% | 10,988 |
| 2024-07-22 | 2024-07-18 | 29.730 | 381 | +0 | 0.00% | 11,327 |
| 2024-07-19 | 2024-07-17 | 29.363 | 381 | +0 | 0.00% | 11,187 |
| 2024-07-18 | 2024-07-16 | 29.049 | 381 | +0 | 0.00% | 11,068 |
| 2024-07-17 | 2024-07-15 | 29.416 | 381 | +0 | 0.00% | 11,207 |
| 2024-07-16 | 2024-07-12 | 30.727 | 381 | +0 | 0.00% | 11,707 |
| 2024-07-15 | 2024-07-11 | 30.097 | 381 | +0 | 0.00% | 11,467 |
| 2024-07-12 | 2024-07-10 | 29.521 | 381 | +0 | 0.00% | 11,247 |
| 2024-07-11 | 2024-07-09 | 29.993 | 381 | +0 | 0.00% | 11,427 |
| 2024-07-10 | 2024-07-08 | 30.727 | 381 | +0 | 0.00% | 11,707 |
| 2024-07-09 | 2024-07-05 | 31.461 | 381 | +0 | 0.00% | 11,987 |
| 2024-07-08 | 2024-07-04 | 31.775 | 381 | +0 | 0.00% | 12,106 |
| 2024-07-05 | 2024-07-03 | 32.142 | 381 | +0 | 0.00% | 12,246 |
| 2024-07-04 | 2024-07-02 | 30.412 | 381 | +0 | 0.00% | 11,587 |
| 2024-07-03 | 2024-06-28 | 30.307 | 381 | +0 | 0.00% | 11,547 |
| 2024-07-02 | 2024-06-27 | 30.360 | 381 | +0 | 0.00% | 11,567 |
| 2024-06-28 | 2024-06-26 | 31.199 | 381 | +0 | 0.00% | 11,887 |
| 2024-06-27 | 2024-06-25 | 31.041 | 381 | +0 | 0.00% | 11,827 |
| 2024-06-26 | 2024-06-24 | 30.989 | 381 | +0 | 0.00% | 11,807 |
| 2024-06-25 | 2024-06-21 | 31.461 | 381 | +0 | 0.00% | 11,987 |
| 2024-06-24 | 2024-06-20 | 32.090 | 381 | +0 | 0.00% | 12,226 |
| 2024-06-21 | 2024-06-19 | 33.348 | 381 | +0 | 0.00% | 12,706 |
| 2024-06-20 | 2024-06-18 | 32.562 | 381 | +0 | 0.00% | 12,406 |
| 2024-06-19 | 2024-06-17 | 33.139 | 381 | +0 | 0.00% | 12,626 |
| 2024-06-18 | 2024-06-14 | 34.397 | 381 | +0 | 0.00% | 13,105 |
| 2024-06-17 | 2024-06-13 | 33.925 | 381 | +0 | 0.00% | 12,926 |
| 2024-06-14 | 2024-06-12 | 34.083 | 381 | +0 | 0.00% | 12,985 |
| 2024-06-13 | 2024-06-11 | 34.397 | 381 | +0 | 0.00% | 13,105 |
| 2024-06-12 | 2024-06-07 | 34.817 | 381 | +0 | 0.00% | 13,265 |
| 2024-06-11 | 2024-06-06 | 35.236 | 381 | +0 | 0.00% | 13,425 |
| 2024-06-07 | 2024-06-05 | 34.712 | 381 | +0 | 0.00% | 13,225 |
| 2024-06-06 | 2024-06-04 | 34.869 | 381 | +0 | 0.00% | 13,285 |
| 2024-06-05 | 2024-06-03 | 34.450 | 381 | +0 | 0.00% | 13,125 |
| 2024-06-04 | 2024-05-31 | 34.187 | 381 | +0 | 0.00% | 13,025 |
| 2024-06-03 | 2024-05-30 | 35.743 | 381 | +0 | 0.00% | 13,618 |
| 2024-05-31 | 2024-05-29 | 36.177 | 381 | +12 | 0.00% | 13,783 |
| 2024-05-30 | 2024-05-28 | 36.448 | 369 | +0 | 0.00% | 13,449 |
| 2024-05-29 | 2024-05-27 | 37.316 | 369 | +0 | 0.00% | 13,770 |
| 2024-05-28 | 2024-05-24 | 36.611 | 369 | +0 | 0.00% | 13,509 |
| 2024-05-27 | 2024-05-23 | 38.021 | 369 | +0 | 0.00% | 14,030 |
| 2024-05-24 | 2024-05-22 | 40.191 | 369 | +0 | 0.00% | 14,830 |
| 2024-05-23 | 2024-05-21 | 38.835 | 369 | +0 | 0.00% | 14,330 |
| 2024-05-22 | 2024-05-20 | 39.919 | 369 | +0 | 0.00% | 14,730 |
| 2024-05-21 | 2024-05-17 | 40.733 | 369 | +0 | 0.00% | 15,030 |
| 2024-05-20 | 2024-05-16 | 38.726 | 369 | +0 | 0.00% | 14,290 |
| 2024-05-17 | 2024-05-14 | 35.743 | 369 | +0 | 0.00% | 13,189 |
| 2024-05-16 | 2024-05-13 | 36.340 | 369 | +0 | 0.00% | 13,409 |
| 2024-05-14 | 2024-05-10 | 36.557 | 369 | +0 | 0.00% | 13,489 |
| 2024-05-13 | 2024-05-09 | 35.038 | 369 | +0 | 0.00% | 12,929 |
| 2024-05-10 | 2024-05-08 | 33.899 | 369 | +0 | 0.00% | 12,509 |
| 2024-05-09 | 2024-05-07 | 36.394 | 369 | +0 | 0.00% | 13,429 |
| 2024-05-08 | 2024-05-06 | 36.340 | 369 | +0 | 0.00% | 13,409 |
| 2024-05-07 | 2024-05-03 | 37.479 | 369 | +0 | 0.00% | 13,830 |
| 2024-05-06 | 2024-05-02 | 36.882 | 369 | +0 | 0.00% | 13,609 |
| 2024-05-03 | 2024-04-30 | 34.713 | 369 | +0 | 0.00% | 12,809 |
| 2024-05-02 | 2024-04-29 | 33.790 | 369 | +0 | 0.00% | 12,469 |
| 2024-04-30 | 2024-04-26 | 32.001 | 369 | +0 | 0.00% | 11,808 |
| 2024-04-29 | 2024-04-25 | 30.048 | 369 | +0 | 0.00% | 11,088 |
| 2024-04-26 | 2024-04-24 | 29.180 | 369 | +0 | 0.00% | 10,767 |
| 2024-04-25 | 2024-04-23 | 28.909 | 369 | +0 | 0.00% | 10,667 |
| 2024-04-24 | 2024-04-22 | 28.312 | 369 | +0 | 0.00% | 10,447 |
| 2024-04-23 | 2024-04-19 | 28.258 | 369 | +0 | 0.00% | 10,427 |
| 2024-04-22 | 2024-04-18 | 28.692 | 369 | +0 | 0.00% | 10,587 |
| 2024-04-19 | 2024-04-17 | 28.258 | 369 | +0 | 0.00% | 10,427 |
| 2024-04-18 | 2024-04-16 | 28.150 | 369 | +0 | 0.00% | 10,387 |
| 2024-04-17 | 2024-04-15 | 28.367 | 369 | +0 | 0.00% | 10,467 |
| 2024-04-16 | 2024-04-12 | 29.234 | 369 | +0 | 0.00% | 10,788 |
| 2024-04-15 | 2024-04-11 | 30.699 | 369 | +0 | 0.00% | 11,328 |
| 2024-04-12 | 2024-04-10 | 30.970 | 369 | +0 | 0.00% | 11,428 |
| 2024-04-11 | 2024-04-09 | 29.885 | 369 | +0 | 0.00% | 11,028 |
| 2024-04-10 | 2024-04-08 | 29.723 | 369 | +0 | 0.00% | 10,968 |
| 2024-04-09 | 2024-04-05 | 29.451 | 369 | +0 | 0.00% | 10,868 |
| 2024-04-08 | 2024-04-03 | 29.289 | 369 | +0 | 0.00% | 10,808 |
| 2024-04-05 | 2024-04-02 | 29.560 | 369 | +0 | 0.00% | 10,908 |
| 2024-04-03 | 2024-03-28 | 28.855 | 369 | +0 | 0.00% | 10,647 |
| 2024-04-02 | 2024-03-27 | 29.343 | 369 | +0 | 0.00% | 10,828 |
| 2024-03-28 | 2024-03-26 | 27.011 | 369 | +0 | 0.00% | 9,967 |
| 2024-03-27 | 2024-03-25 | 29.072 | 369 | +0 | 0.00% | 10,727 |
| 2024-03-26 | 2024-03-22 | 27.878 | 369 | +0 | 0.00% | 10,287 |
| 2024-03-25 | 2024-03-21 | 28.692 | 369 | +0 | 0.00% | 10,587 |
| 2024-03-22 | 2024-03-20 | 27.933 | 369 | +0 | 0.00% | 10,307 |
| 2024-03-21 | 2024-03-19 | 27.878 | 369 | +0 | 0.00% | 10,287 |
| 2024-03-20 | 2024-03-18 | 28.638 | 369 | +0 | 0.00% | 10,567 |
| 2024-03-19 | 2024-03-15 | 29.126 | 369 | +0 | 0.00% | 10,747 |
| 2024-03-18 | 2024-03-14 | 29.506 | 369 | +0 | 0.00% | 10,888 |
| 2024-03-15 | 2024-03-13 | 29.668 | 369 | +0 | 0.00% | 10,948 |
| 2024-03-14 | 2024-03-12 | 30.102 | 369 | +0 | 0.00% | 11,108 |
| 2024-03-13 | 2024-03-11 | 28.475 | 369 | +0 | 0.00% | 10,507 |
| 2024-03-12 | 2024-03-08 | 27.662 | 369 | +0 | 0.00% | 10,207 |
| 2024-03-11 | 2024-03-07 | 27.336 | 369 | +0 | 0.00% | 10,087 |
| 2024-03-08 | 2024-03-06 | 28.909 | 369 | +0 | 0.00% | 10,667 |
| 2024-03-07 | 2024-03-05 | 28.855 | 369 | +0 | 0.00% | 10,647 |
| 2024-03-06 | 2024-03-04 | 29.560 | 369 | +0 | 0.00% | 10,908 |
| 2024-03-05 | 2024-03-01 | 30.048 | 369 | +0 | 0.00% | 11,088 |
| 2024-03-04 | 2024-02-29 | 30.536 | 369 | +0 | 0.00% | 11,268 |
| 2024-03-01 | 2024-02-28 | 30.482 | 369 | +0 | 0.00% | 11,248 |
| 2024-02-29 | 2024-02-27 | 31.946 | 369 | +0 | 0.00% | 11,788 |
| 2024-02-28 | 2024-02-26 | 32.760 | 369 | +0 | 0.00% | 12,088 |
| 2024-02-27 | 2024-02-23 | 32.380 | 369 | +0 | 0.00% | 11,948 |
| 2024-02-26 | 2024-02-22 | 32.651 | 369 | +0 | 0.00% | 12,048 |
| 2024-02-23 | 2024-02-21 | 32.543 | 369 | +0 | 0.00% | 12,008 |
| 2024-02-22 | 2024-02-20 | 30.536 | 369 | +0 | 0.00% | 11,268 |
| 2024-02-21 | 2024-02-19 | 29.777 | 369 | +0 | 0.00% | 10,988 |
| 2024-02-20 | 2024-02-16 | 30.482 | 369 | +0 | 0.00% | 11,248 |
| 2024-02-19 | 2024-02-15 | 28.475 | 369 | +0 | 0.00% | 10,507 |
| 2024-02-16 | 2024-02-14 | 29.072 | 369 | +0 | 0.00% | 10,727 |
| 2024-02-15 | 2024-02-09 | 28.204 | 369 | +0 | 0.00% | 10,407 |
| 2024-02-14 | 2024-02-07 | 28.475 | 369 | +0 | 0.00% | 10,507 |
| 2024-02-08 | 2024-02-06 | 29.397 | 369 | +0 | 0.00% | 10,848 |
| 2024-02-07 | 2024-02-05 | 28.367 | 369 | +0 | 0.00% | 10,467 |
| 2024-02-06 | 2024-02-02 | 28.692 | 369 | +0 | 0.00% | 10,587 |
| 2024-02-05 | 2024-02-01 | 29.343 | 369 | +0 | 0.00% | 10,828 |
| 2024-02-02 | 2024-01-31 | 30.048 | 369 | +0 | 0.00% | 11,088 |
| 2024-02-01 | 2024-01-30 | 30.428 | 369 | +0 | 0.00% | 11,228 |
| 2024-01-31 | 2024-01-29 | 32.001 | 369 | +0 | 0.00% | 11,808 |
| 2024-01-30 | 2024-01-26 | 30.753 | 369 | +0 | 0.00% | 11,348 |
| 2024-01-29 | 2024-01-25 | 29.560 | 369 | +0 | 0.00% | 10,908 |
| 2024-01-26 | 2024-01-24 | 28.095 | 369 | +0 | 0.00% | 10,367 |
| 2024-01-25 | 2024-01-23 | 26.577 | 369 | +0 | 0.00% | 9,807 |
| 2024-01-24 | 2024-01-22 | 25.926 | 369 | +0 | 0.00% | 9,567 |
| 2024-01-23 | 2024-01-19 | 26.523 | 369 | +0 | 0.00% | 9,787 |
| 2024-01-22 | 2024-01-18 | 26.794 | 369 | +0 | 0.00% | 9,887 |
| 2024-01-19 | 2024-01-17 | 27.119 | 369 | +0 | 0.00% | 10,007 |
| 2024-01-18 | 2024-01-16 | 28.855 | 369 | +0 | 0.00% | 10,647 |
| 2024-01-17 | 2024-01-15 | 29.777 | 369 | +0 | 0.00% | 10,988 |
| 2024-01-16 | 2024-01-12 | 29.777 | 369 | +0 | 0.00% | 10,988 |
| 2024-01-15 | 2024-01-11 | 30.157 | 369 | +0 | 0.00% | 11,128 |
| 2024-01-12 | 2024-01-10 | 29.940 | 369 | +0 | 0.00% | 11,048 |
| 2024-01-11 | 2024-01-09 | 29.614 | 369 | +0 | 0.00% | 10,928 |
| 2024-01-10 | 2024-01-08 | 29.234 | 369 | +0 | 0.00% | 10,788 |
| 2024-01-09 | 2024-01-05 | 29.723 | 369 | +0 | 0.00% | 10,968 |
| 2024-01-08 | 2024-01-04 | 29.343 | 369 | +0 | 0.00% | 10,828 |
| 2024-01-05 | 2024-01-03 | 29.343 | 369 | +0 | 0.00% | 10,828 |
| 2024-01-04 | 2024-01-02 | 30.048 | 369 | +0 | 0.00% | 11,088 |
| 2024-01-03 | 2023-12-29 | 31.241 | 369 | +0 | 0.00% | 11,528 |
| 2024-01-02 | 2023-12-28 | 30.265 | 369 | +0 | 0.00% | 11,168 |
| 2023-12-29 | 2023-12-27 | 29.234 | 369 | +0 | 0.00% | 10,788 |
| 2023-12-28 | 2023-12-22 | 30.102 | 369 | +0 | 0.00% | 11,108 |
| 2023-12-27 | 2023-12-21 | 30.428 | 369 | +0 | 0.00% | 11,228 |
| 2023-12-22 | 2023-12-20 | 29.940 | 369 | +0 | 0.00% | 11,048 |
| 2023-12-21 | 2023-12-19 | 29.451 | 369 | +0 | 0.00% | 10,868 |
| 2023-12-20 | 2023-12-18 | 30.645 | 369 | +0 | 0.00% | 11,308 |
| 2023-12-19 | 2023-12-15 | 31.296 | 369 | +0 | 0.00% | 11,548 |
| 2023-12-18 | 2023-12-14 | 29.614 | 369 | +0 | 0.00% | 10,928 |
| 2023-12-15 | 2023-12-13 | 30.048 | 369 | +0 | 0.00% | 11,088 |
| 2023-12-14 | 2023-12-12 | 32.380 | 369 | +0 | 0.00% | 11,948 |
| 2023-12-13 | 2023-12-11 | 30.753 | 369 | +0 | 0.00% | 11,348 |
| 2023-12-12 | 2023-12-08 | 30.753 | 369 | +0 | 0.00% | 11,348 |
| 2023-12-11 | 2023-12-07 | 31.675 | 369 | +0 | 0.00% | 11,688 |
| 2023-12-08 | 2023-12-06 | 32.109 | 369 | +0 | 0.00% | 11,848 |
| 2023-12-07 | 2023-12-05 | 31.133 | 369 | +0 | 0.00% | 11,488 |
| 2023-12-06 | 2023-12-04 | 30.536 | 369 | +0 | 0.00% | 11,268 |
| 2023-12-05 | 2023-12-01 | 31.838 | 369 | +0 | 0.00% | 11,748 |
| 2023-12-04 | 2023-11-30 | 32.597 | 369 | +0 | 0.00% | 12,028 |
| 2023-12-01 | 2023-11-29 | 32.597 | 369 | +0 | 0.00% | 12,028 |
| 2023-11-30 | 2023-11-28 | 33.574 | 369 | +0 | 0.00% | 12,389 |
| 2023-11-29 | 2023-11-27 | 34.441 | 369 | +0 | 0.00% | 12,709 |
| 2023-11-28 | 2023-11-24 | 35.038 | 369 | +0 | 0.00% | 12,929 |
| 2023-11-27 | 2023-11-23 | 35.092 | 369 | +0 | 0.00% | 12,949 |
| 2023-11-24 | 2023-11-22 | 32.489 | 369 | +0 | 0.00% | 11,988 |
| 2023-11-23 | 2023-11-21 | 32.055 | 369 | +0 | 0.00% | 11,828 |
| 2023-11-22 | 2023-11-20 | 31.946 | 369 | +0 | 0.00% | 11,788 |
| 2023-11-21 | 2023-11-17 | 31.567 | 369 | +0 | 0.00% | 11,648 |
| 2023-11-20 | 2023-11-16 | 32.597 | 369 | +0 | 0.00% | 12,028 |
| 2023-11-17 | 2023-11-15 | 33.302 | 369 | +0 | 0.00% | 12,289 |
| 2023-11-16 | 2023-11-14 | 32.489 | 369 | +0 | 0.00% | 11,988 |
| 2023-11-15 | 2023-11-13 | 32.597 | 369 | +0 | 0.00% | 12,028 |
| 2023-11-14 | 2023-11-10 | 32.977 | 369 | +0 | 0.00% | 12,168 |
| 2023-11-13 | 2023-11-09 | 33.248 | 369 | +0 | 0.00% | 12,269 |
| 2023-11-10 | 2023-11-08 | 34.170 | 369 | +0 | 0.00% | 12,609 |
| 2023-11-09 | 2023-11-07 | 33.465 | 369 | +0 | 0.00% | 12,349 |
| 2023-11-08 | 2023-11-06 | 34.441 | 369 | +0 | 0.00% | 12,709 |
| 2023-11-07 | 2023-11-03 | 33.248 | 369 | +0 | 0.00% | 12,269 |
| 2023-11-06 | 2023-11-02 | 32.977 | 369 | +0 | 0.00% | 12,168 |
| 2023-11-03 | 2023-11-01 | 32.597 | 369 | +0 | 0.00% | 12,028 |
| 2023-11-02 | 2023-10-31 | 33.302 | 369 | +0 | 0.00% | 12,289 |
| 2023-11-01 | 2023-10-30 | 34.387 | 369 | +0 | 0.00% | 12,689 |
| 2023-10-31 | 2023-10-27 | 34.821 | 369 | +0 | 0.00% | 12,849 |
| 2023-10-30 | 2023-10-26 | 33.411 | 369 | +0 | 0.00% | 12,329 |
| 2023-10-27 | 2023-10-25 | 33.628 | 369 | +0 | 0.00% | 12,409 |
| 2023-10-26 | 2023-10-24 | 34.007 | 369 | +0 | 0.00% | 12,549 |
| 2023-10-25 | 2023-10-20 | 33.031 | 369 | +0 | 0.00% | 12,188 |
| 2023-10-24 | 2023-10-19 | 33.302 | 369 | +0 | 0.00% | 12,289 |
| 2023-10-20 | 2023-10-18 | 33.194 | 369 | +0 | 0.00% | 12,249 |
| 2023-10-19 | 2023-10-17 | 34.224 | 369 | +0 | 0.00% | 12,629 |
| 2023-10-18 | 2023-10-16 | 34.713 | 369 | +0 | 0.00% | 12,809 |
| 2023-10-17 | 2023-10-13 | 33.736 | 369 | +0 | 0.00% | 12,449 |
| 2023-10-16 | 2023-10-12 | 34.279 | 369 | +0 | 0.00% | 12,649 |
| 2023-10-13 | 2023-10-11 | 34.496 | 369 | +0 | 0.00% | 12,729 |
| 2023-10-12 | 2023-10-10 | 34.116 | 369 | +0 | 0.00% | 12,589 |
| 2023-10-11 | 2023-10-09 | 34.333 | 369 | +0 | 0.00% | 12,669 |
| 2023-10-10 | 2023-10-06 | 33.628 | 369 | +0 | 0.00% | 12,409 |
| 2023-10-09 | 2023-10-05 | 33.628 | 369 | +0 | 0.00% | 12,409 |
| 2023-10-06 | 2023-10-04 | 33.302 | 369 | +0 | 0.00% | 12,289 |
| 2023-10-05 | 2023-10-03 | 33.845 | 369 | +0 | 0.00% | 12,489 |
| 2023-10-04 | 2023-09-29 | 34.333 | 369 | +0 | 0.00% | 12,669 |
| 2023-10-03 | 2023-09-28 | 34.713 | 369 | +0 | 0.00% | 12,809 |
| 2023-09-29 | 2023-09-27 | 35.363 | 369 | +0 | 0.00% | 13,049 |
| 2023-09-28 | 2023-09-26 | 35.526 | 369 | +0 | 0.00% | 13,109 |
| 2023-09-27 | 2023-09-25 | 36.448 | 369 | +0 | 0.00% | 13,449 |
| 2023-09-26 | 2023-09-22 | 37.424 | 369 | +0 | 0.00% | 13,810 |
| 2023-09-25 | 2023-09-21 | 36.665 | 369 | +0 | 0.00% | 13,529 |
| 2023-09-22 | 2023-09-20 | 36.991 | 369 | +0 | 0.00% | 13,650 |
| 2023-09-21 | 2023-09-19 | 37.424 | 369 | +0 | 0.00% | 13,810 |
| 2023-09-20 | 2023-09-18 | 38.835 | 369 | +0 | 0.00% | 14,330 |
| 2023-09-19 | 2023-09-15 | 39.052 | 369 | +0 | 0.00% | 14,410 |
| 2023-09-18 | 2023-09-14 | 39.269 | 369 | +0 | 0.00% | 14,490 |
| 2023-09-15 | 2023-09-13 | 38.889 | 369 | +0 | 0.00% | 14,350 |
| 2023-09-14 | 2023-09-12 | 39.269 | 369 | +0 | 0.00% | 14,490 |
| 2023-09-13 | 2023-09-11 | 39.377 | 369 | +0 | 0.00% | 14,530 |
| 2023-09-12 | 2023-09-07 | 40.787 | 369 | +0 | 0.00% | 15,050 |
| 2023-09-11 | 2023-09-06 | 41.492 | 369 | +0 | 0.00% | 15,311 |
| 2023-09-07 | 2023-09-05 | 39.811 | 369 | +0 | 0.00% | 14,690 |
| 2023-09-06 | 2023-09-04 | 40.570 | 369 | +0 | 0.00% | 14,970 |
| 2023-09-05 | 2023-08-31 | 39.540 | 369 | +0 | 0.00% | 14,590 |
| 2023-09-04 | 2023-08-30 | 40.516 | 369 | +0 | 0.00% | 14,950 |
| 2023-08-31 | 2023-08-29 | 42.089 | 369 | +0 | 0.00% | 15,531 |
| 2023-08-30 | 2023-08-28 | 42.577 | 369 | +0 | 0.00% | 15,711 |
| 2023-08-29 | 2023-08-25 | 42.686 | 369 | +0 | 0.00% | 15,751 |
| 2023-08-28 | 2023-08-24 | 41.167 | 369 | +0 | 0.00% | 15,191 |
| 2023-08-25 | 2023-08-23 | 40.136 | 369 | +0 | 0.00% | 14,810 |
| 2023-08-24 | 2023-08-22 | 41.709 | 369 | +0 | 0.00% | 15,391 |
| 2023-08-23 | 2023-08-21 | 40.787 | 369 | +0 | 0.00% | 15,050 |
| 2023-08-22 | 2023-08-18 | 41.818 | 369 | +0 | 0.00% | 15,431 |
| 2023-08-21 | 2023-08-17 | 42.848 | 369 | +0 | 0.00% | 15,811 |
| 2023-08-18 | 2023-08-16 | 42.903 | 369 | +0 | 0.00% | 15,831 |
| 2023-08-17 | 2023-08-15 | 42.794 | 369 | +0 | 0.00% | 15,791 |
| 2023-08-16 | 2023-08-14 | 43.608 | 369 | +0 | 0.00% | 16,091 |
| 2023-08-15 | 2023-08-11 | 43.716 | 369 | +0 | 0.00% | 16,131 |
| 2023-08-14 | 2023-08-10 | 43.608 | 369 | +0 | 0.00% | 16,091 |
| 2023-08-11 | 2023-08-09 | 43.553 | 369 | +0 | 0.00% | 16,071 |
| 2023-08-10 | 2023-08-08 | 43.445 | 369 | +0 | 0.00% | 16,031 |
| 2023-08-09 | 2023-08-07 | 44.747 | 369 | +0 | 0.00% | 16,511 |
| 2023-08-08 | 2023-08-04 | 45.940 | 369 | +0 | 0.00% | 16,952 |
| 2023-08-07 | 2023-08-03 | 46.048 | 369 | +0 | 0.00% | 16,992 |
| 2023-08-04 | 2023-08-02 | 44.909 | 369 | +0 | 0.00% | 16,572 |
| 2023-08-03 | 2023-08-01 | 44.747 | 369 | +0 | 0.00% | 16,511 |
| 2023-08-02 | 2023-07-31 | 44.964 | 369 | +0 | 0.00% | 16,592 |
| 2023-08-01 | 2023-07-28 | 44.475 | 369 | +0 | 0.00% | 16,411 |
| 2023-07-31 | 2023-07-27 | 43.608 | 369 | +0 | 0.00% | 16,091 |
| 2023-07-28 | 2023-07-26 | 42.740 | 369 | +0 | 0.00% | 15,771 |
| 2023-07-27 | 2023-07-25 | 41.655 | 369 | +0 | 0.00% | 15,371 |
| 2023-07-26 | 2023-07-24 | 38.563 | 369 | +0 | 0.00% | 14,230 |
| 2023-07-25 | 2023-07-21 | 40.028 | 369 | +0 | 0.00% | 14,770 |
| 2023-07-24 | 2023-07-20 | 39.919 | 369 | +0 | 0.00% | 14,730 |
| 2023-07-21 | 2023-07-19 | 39.269 | 369 | +0 | 0.00% | 14,490 |
| 2023-07-20 | 2023-07-18 | 39.919 | 369 | +0 | 0.00% | 14,730 |
| 2023-07-19 | 2023-07-14 | 41.004 | 369 | +0 | 0.00% | 15,131 |
| 2023-07-18 | 2023-07-13 | 41.764 | 369 | +0 | 0.00% | 15,411 |
| 2023-07-14 | 2023-07-12 | 40.896 | 369 | +0 | 0.00% | 15,091 |
| 2023-07-13 | 2023-07-11 | 41.221 | 369 | +0 | 0.00% | 15,211 |
| 2023-07-12 | 2023-07-10 | 39.269 | 369 | +0 | 0.00% | 14,490 |
| 2023-07-11 | 2023-07-07 | 39.052 | 369 | +0 | 0.00% | 14,410 |
| 2023-07-10 | 2023-07-06 | 40.245 | 369 | +0 | 0.00% | 14,850 |
| 2023-07-07 | 2023-07-05 | 42.089 | 369 | +0 | 0.00% | 15,531 |
| 2023-07-06 | 2023-07-04 | 42.306 | 369 | +0 | 0.00% | 15,611 |
| 2023-07-05 | 2023-07-03 | 41.492 | 369 | +0 | 0.00% | 15,311 |
| 2023-07-04 | 2023-06-30 | 41.167 | 369 | +0 | 0.00% | 15,191 |
| 2023-07-03 | 2023-06-29 | 40.082 | 369 | +0 | 0.00% | 14,790 |
| 2023-06-30 | 2023-06-28 | 41.221 | 369 | +0 | 0.00% | 15,211 |
| 2023-06-29 | 2023-06-27 | 41.601 | 369 | +0 | 0.00% | 15,351 |
| 2023-06-28 | 2023-06-26 | 39.485 | 369 | +0 | 0.00% | 14,570 |
| 2023-06-27 | 2023-06-23 | 39.974 | 369 | +0 | 0.00% | 14,750 |
| 2023-06-26 | 2023-06-21 | 40.516 | 369 | +0 | 0.00% | 14,950 |
| 2023-06-23 | 2023-06-20 | 41.492 | 369 | +0 | 0.00% | 15,311 |
| 2023-06-21 | 2023-06-19 | 43.391 | 369 | +0 | 0.00% | 16,011 |
| 2023-06-20 | 2023-06-16 | 45.072 | 369 | +0 | 0.00% | 16,632 |
| 2023-06-19 | 2023-06-15 | 44.584 | 369 | +0 | 0.00% | 16,451 |
| 2023-06-16 | 2023-06-14 | 44.096 | 369 | +0 | 0.00% | 16,271 |
| 2023-06-15 | 2023-06-13 | 44.258 | 369 | +0 | 0.00% | 16,331 |
| 2023-06-14 | 2023-06-12 | 43.716 | 369 | +0 | 0.00% | 16,131 |
| 2023-06-13 | 2023-06-09 | 44.909 | 369 | +0 | 0.00% | 16,572 |
| 2023-06-12 | 2023-06-08 | 44.801 | 369 | +0 | 0.00% | 16,532 |
| 2023-06-09 | 2023-06-07 | 44.558 | 369 | +0 | 0.00% | 16,442 |
| 2023-06-08 | 2023-06-06 | 43.788 | 369 | +5 | 0.00% | 16,158 |
| 2023-06-07 | 2023-06-05 | 43.513 | 364 | +0 | 0.00% | 15,839 |
| 2023-06-06 | 2023-06-02 | 43.623 | 364 | +0 | 0.00% | 15,879 |
| 2023-06-05 | 2023-06-01 | 39.772 | 364 | +0 | 0.00% | 14,477 |
| 2023-06-02 | 2023-05-31 | 40.817 | 364 | +0 | 0.00% | 14,857 |
| 2023-06-01 | 2023-05-30 | 41.972 | 364 | +0 | 0.00% | 15,278 |
| 2023-05-31 | 2023-05-29 | 41.697 | 364 | +0 | 0.00% | 15,178 |
| 2023-05-30 | 2023-05-25 | 44.008 | 364 | +0 | 0.00% | 16,019 |
| 2023-05-29 | 2023-05-24 | 44.338 | 364 | +0 | 0.00% | 16,139 |
| 2023-05-25 | 2023-05-23 | 45.218 | 364 | +0 | 0.00% | 16,459 |
| 2023-05-24 | 2023-05-22 | 44.063 | 364 | +0 | 0.00% | 16,039 |
| 2023-05-23 | 2023-05-19 | 44.338 | 364 | +0 | 0.00% | 16,139 |
| 2023-05-22 | 2023-05-18 | 43.733 | 364 | +0 | 0.00% | 15,919 |
| 2023-05-19 | 2023-05-17 | 44.558 | 364 | +0 | 0.00% | 16,219 |
| 2023-05-18 | 2023-05-16 | 46.263 | 364 | +0 | 0.00% | 16,840 |
| 2023-05-17 | 2023-05-15 | 46.593 | 364 | +0 | 0.00% | 16,960 |
| 2023-05-16 | 2023-05-12 | 46.263 | 364 | +0 | 0.00% | 16,840 |
| 2023-05-15 | 2023-05-11 | 46.208 | 364 | +0 | 0.00% | 16,820 |
| 2023-05-12 | 2023-05-10 | 47.308 | 364 | +0 | 0.00% | 17,220 |
| 2023-05-11 | 2023-05-09 | 48.739 | 364 | +0 | 0.00% | 17,741 |
| 2023-05-10 | 2023-05-08 | 50.499 | 364 | +0 | 0.00% | 18,382 |
| 2023-05-09 | 2023-05-05 | 52.479 | 364 | +0 | 0.00% | 19,102 |
| 2023-05-08 | 2023-05-04 | 52.259 | 364 | +0 | 0.00% | 19,022 |
| 2023-05-05 | 2023-05-03 | 51.104 | 364 | +0 | 0.00% | 18,602 |
| 2023-05-04 | 2023-05-02 | 50.884 | 364 | +0 | 0.00% | 18,522 |
| 2023-05-03 | 2023-04-28 | 53.194 | 364 | +0 | 0.00% | 19,363 |
| 2023-05-02 | 2023-04-27 | 52.204 | 364 | +0 | 0.00% | 19,002 |
| 2023-04-28 | 2023-04-26 | 52.699 | 364 | +0 | 0.00% | 19,183 |
| 2023-04-27 | 2023-04-25 | 50.334 | 364 | +0 | 0.00% | 18,322 |
| 2023-04-26 | 2023-04-24 | 51.434 | 364 | +0 | 0.00% | 18,722 |
| 2023-04-25 | 2023-04-21 | 51.434 | 364 | +0 | 0.00% | 18,722 |
| 2023-04-24 | 2023-04-20 | 51.159 | 364 | +0 | 0.00% | 18,622 |
| 2023-04-21 | 2023-04-19 | 52.699 | 364 | +0 | 0.00% | 19,183 |
| 2023-04-20 | 2023-04-18 | 54.075 | 364 | +0 | 0.00% | 19,683 |
| 2023-04-19 | 2023-04-17 | 54.515 | 364 | +0 | 0.00% | 19,843 |
| 2023-04-18 | 2023-04-14 | 54.350 | 364 | +0 | 0.00% | 19,783 |
| 2023-04-17 | 2023-04-13 | 55.010 | 364 | +0 | 0.00% | 20,024 |
| 2023-04-14 | 2023-04-12 | 54.515 | 364 | +0 | 0.00% | 19,843 |
| 2023-04-13 | 2023-04-11 | 53.965 | 364 | +0 | 0.00% | 19,643 |
| 2023-04-12 | 2023-04-06 | 51.874 | 364 | +0 | 0.00% | 18,882 |
| 2023-04-11 | 2023-04-04 | 51.599 | 364 | +0 | 0.00% | 18,782 |
| 2023-04-06 | 2023-04-03 | 53.084 | 364 | +0 | 0.00% | 19,323 |
| 2023-04-04 | 2023-03-31 | 52.919 | 364 | +0 | 0.00% | 19,263 |
| 2023-04-03 | 2023-03-30 | 51.764 | 364 | +0 | 0.00% | 18,842 |
| 2023-03-31 | 2023-03-29 | 47.308 | 364 | +0 | 0.00% | 17,220 |
| 2023-03-30 | 2023-03-28 | 47.583 | 364 | +0 | 0.00% | 17,320 |
| 2023-03-29 | 2023-03-27 | 45.933 | 364 | +0 | 0.00% | 16,720 |
| 2023-03-28 | 2023-03-24 | 47.198 | 364 | +0 | 0.00% | 17,180 |
| 2023-03-27 | 2023-03-23 | 48.189 | 364 | +0 | 0.00% | 17,541 |
| 2023-03-24 | 2023-03-22 | 48.739 | 364 | +0 | 0.00% | 17,741 |
| 2023-03-23 | 2023-03-21 | 47.473 | 364 | +0 | 0.00% | 17,280 |
| 2023-03-22 | 2023-03-20 | 47.528 | 364 | +0 | 0.00% | 17,300 |
| 2023-03-21 | 2023-03-17 | 48.354 | 364 | +0 | 0.00% | 17,601 |
| 2023-03-20 | 2023-03-16 | 46.868 | 364 | +0 | 0.00% | 17,060 |
| 2023-03-17 | 2023-03-15 | 48.024 | 364 | +0 | 0.00% | 17,481 |
| 2023-03-16 | 2023-03-14 | 47.308 | 364 | +0 | 0.00% | 17,220 |
| 2023-03-15 | 2023-03-13 | 48.134 | 364 | +0 | 0.00% | 17,521 |
| 2023-03-14 | 2023-03-10 | 48.189 | 364 | +0 | 0.00% | 17,541 |
| 2023-03-13 | 2023-03-09 | 49.509 | 364 | +0 | 0.00% | 18,021 |
| 2023-03-10 | 2023-03-08 | 50.884 | 364 | +0 | 0.00% | 18,522 |
| 2023-03-09 | 2023-03-07 | 53.414 | 364 | +0 | 0.00% | 19,443 |
| 2023-03-08 | 2023-03-06 | 55.780 | 364 | +0 | 0.00% | 20,304 |
| 2023-03-07 | 2023-03-03 | 57.430 | 364 | +0 | 0.00% | 20,905 |
| 2023-03-06 | 2023-03-02 | 55.835 | 364 | +0 | 0.00% | 20,324 |
| 2023-03-03 | 2023-03-01 | 56.770 | 364 | +0 | 0.00% | 20,664 |
| 2023-03-02 | 2023-02-28 | 52.314 | 364 | +0 | 0.00% | 19,042 |
| 2023-03-01 | 2023-02-27 | 52.699 | 364 | +0 | 0.00% | 19,183 |
| 2023-02-28 | 2023-02-24 | 53.690 | 364 | +0 | 0.00% | 19,543 |
| 2023-02-27 | 2023-02-23 | 54.680 | 364 | +0 | 0.00% | 19,903 |
| 2023-02-24 | 2023-02-22 | 56.055 | 364 | +0 | 0.00% | 20,404 |
| 2023-02-23 | 2023-02-21 | 55.560 | 364 | +0 | 0.00% | 20,224 |
| 2023-02-22 | 2023-02-20 | 57.210 | 364 | +0 | 0.00% | 20,824 |
| 2023-02-21 | 2023-02-17 | 56.110 | 364 | +0 | 0.00% | 20,424 |
| 2023-02-20 | 2023-02-16 | 56.495 | 364 | +0 | 0.00% | 20,564 |
| 2023-02-17 | 2023-02-15 | 55.560 | 364 | +0 | 0.00% | 20,224 |
| 2023-02-16 | 2023-02-14 | 57.045 | 364 | +0 | 0.00% | 20,764 |
| 2023-02-15 | 2023-02-13 | 56.055 | 364 | +0 | 0.00% | 20,404 |
| 2023-02-14 | 2023-02-10 | 55.340 | 364 | +0 | 0.00% | 20,144 |
| 2023-02-13 | 2023-02-09 | 56.440 | 364 | +0 | 0.00% | 20,544 |
| 2023-02-10 | 2023-02-08 | 56.110 | 364 | +0 | 0.00% | 20,424 |
| 2023-02-09 | 2023-02-07 | 56.935 | 364 | +0 | 0.00% | 20,724 |
| 2023-02-08 | 2023-02-06 | 56.550 | 364 | +0 | 0.00% | 20,584 |
| 2023-02-07 | 2023-02-03 | 59.080 | 364 | +0 | 0.00% | 21,505 |
| 2023-02-06 | 2023-02-02 | 61.006 | 364 | +0 | 0.00% | 22,206 |
| 2023-02-03 | 2023-02-01 | 61.831 | 364 | +0 | 0.00% | 22,506 |
| 2023-02-02 | 2023-01-31 | 61.061 | 364 | +0 | 0.00% | 22,226 |
| 2023-02-01 | 2023-01-30 | 62.601 | 364 | +0 | 0.00% | 22,787 |
| 2023-01-31 | 2023-01-27 | 66.067 | 364 | +0 | 0.00% | 24,048 |
| 2023-01-30 | 2023-01-26 | 66.067 | 364 | +0 | 0.00% | 24,048 |
| 2023-01-27 | 2023-01-20 | 63.536 | 364 | +0 | 0.00% | 23,127 |
| 2023-01-26 | 2023-01-19 | 64.196 | 364 | +0 | 0.00% | 23,367 |
| 2023-01-20 | 2023-01-18 | 59.796 | 364 | +0 | 0.00% | 21,766 |
| 2023-01-19 | 2023-01-17 | 60.566 | 364 | +0 | 0.00% | 22,046 |
| 2023-01-18 | 2023-01-16 | 59.906 | 364 | +0 | 0.00% | 21,806 |
| 2023-01-17 | 2023-01-13 | 61.556 | 364 | +0 | 0.00% | 22,406 |
| 2023-01-16 | 2023-01-12 | 60.346 | 364 | +0 | 0.00% | 21,966 |
| 2023-01-13 | 2023-01-11 | 61.171 | 364 | +0 | 0.00% | 22,266 |
| 2023-01-12 | 2023-01-10 | 62.216 | 364 | +0 | 0.00% | 22,647 |
| 2023-01-11 | 2023-01-09 | 61.501 | 364 | +0 | 0.00% | 22,386 |
| 2023-01-10 | 2023-01-06 | 63.151 | 364 | +0 | 0.00% | 22,987 |
| 2023-01-09 | 2023-01-05 | 61.996 | 364 | +0 | 0.00% | 22,567 |
| 2023-01-06 | 2023-01-04 | 58.695 | 364 | +0 | 0.00% | 21,365 |
| 2023-01-05 | 2023-01-03 | 53.855 | 364 | +0 | 0.00% | 19,603 |
| 2023-01-04 | 2022-12-30 | 50.664 | 364 | +0 | 0.00% | 18,442 |
| 2023-01-03 | 2022-12-29 | 49.454 | 364 | +0 | 0.00% | 18,001 |
| 2022-12-30 | 2022-12-28 | 50.334 | 364 | +0 | 0.00% | 18,322 |
| 2022-12-29 | 2022-12-23 | 51.599 | 364 | +0 | 0.00% | 18,782 |
| 2022-12-28 | 2022-12-22 | 51.269 | 364 | +0 | 0.00% | 18,662 |
| 2022-12-23 | 2022-12-21 | 51.599 | 364 | +0 | 0.00% | 18,782 |
| 2022-12-22 | 2022-12-20 | 52.094 | 364 | +0 | 0.00% | 18,962 |
| 2022-12-21 | 2022-12-19 | 53.304 | 364 | +0 | 0.00% | 19,403 |
| 2022-12-20 | 2022-12-16 | 53.635 | 364 | +0 | 0.00% | 19,523 |
| 2022-12-19 | 2022-12-15 | 51.544 | 364 | +0 | 0.00% | 18,762 |
| 2022-12-16 | 2022-12-14 | 52.094 | 364 | +0 | 0.00% | 18,962 |
| 2022-12-15 | 2022-12-13 | 52.259 | 364 | +0 | 0.00% | 19,022 |
| 2022-12-14 | 2022-12-12 | 52.864 | 364 | +0 | 0.00% | 19,243 |
| 2022-12-13 | 2022-12-09 | 54.625 | 364 | +0 | 0.00% | 19,883 |
| 2022-12-12 | 2022-12-08 | 50.884 | 364 | +0 | 0.00% | 18,522 |
| 2022-12-09 | 2022-12-07 | 48.739 | 364 | +0 | 0.00% | 17,741 |
| 2022-12-08 | 2022-12-06 | 52.809 | 364 | +0 | 0.00% | 19,223 |
| 2022-12-07 | 2022-12-05 | 52.809 | 364 | +0 | 0.00% | 19,223 |
| 2022-12-06 | 2022-12-02 | 48.849 | 364 | +0 | 0.00% | 17,781 |
| 2022-12-05 | 2022-12-01 | 49.729 | 364 | +0 | 0.00% | 18,101 |
| 2022-12-02 | 2022-11-30 | 50.609 | 364 | +0 | 0.00% | 18,422 |
| 2022-12-01 | 2022-11-29 | 51.159 | 364 | +0 | 0.00% | 18,622 |
| 2022-11-30 | 2022-11-28 | 46.923 | 364 | +0 | 0.00% | 17,080 |
| 2022-11-29 | 2022-11-25 | 49.619 | 364 | +0 | 0.00% | 18,061 |
| 2022-11-28 | 2022-11-24 | 47.803 | 364 | +0 | 0.00% | 17,400 |
| 2022-11-25 | 2022-11-23 | 45.933 | 364 | +0 | 0.00% | 16,720 |
| 2022-11-24 | 2022-11-22 | 44.998 | 364 | +0 | 0.00% | 16,379 |
| 2022-11-23 | 2022-11-21 | 45.768 | 364 | +0 | 0.00% | 16,660 |
| 2022-11-22 | 2022-11-18 | 46.208 | 364 | +0 | 0.00% | 16,820 |
| 2022-11-21 | 2022-11-17 | 45.933 | 364 | +0 | 0.00% | 16,720 |
| 2022-11-18 | 2022-11-16 | 45.878 | 364 | +0 | 0.00% | 16,700 |
| 2022-11-17 | 2022-11-15 | 48.134 | 364 | +0 | 0.00% | 17,521 |
| 2022-11-16 | 2022-11-14 | 45.218 | 364 | +0 | 0.00% | 16,459 |
| 2022-11-15 | 2022-11-11 | 42.688 | 364 | +0 | 0.00% | 15,538 |
| 2022-11-14 | 2022-11-10 | 38.507 | 364 | +0 | 0.00% | 14,016 |
| 2022-11-11 | 2022-11-09 | 38.507 | 364 | +0 | 0.00% | 14,016 |
| 2022-11-10 | 2022-11-08 | 37.627 | 364 | +0 | 0.00% | 13,696 |
| 2022-11-09 | 2022-11-07 | 38.287 | 364 | +0 | 0.00% | 13,936 |
| 2022-11-08 | 2022-11-04 | 36.747 | 364 | +0 | 0.00% | 13,376 |
| 2022-11-07 | 2022-11-03 | 33.556 | 364 | +0 | 0.00% | 12,214 |
| 2022-11-04 | 2022-11-02 | 35.096 | 364 | +0 | 0.00% | 12,775 |
| 2022-11-03 | 2022-11-01 | 34.656 | 364 | +0 | 0.00% | 12,615 |
| 2022-11-02 | 2022-10-31 | 31.961 | 364 | +0 | 0.00% | 11,634 |
| 2022-11-01 | 2022-10-28 | 34.051 | 364 | +0 | 0.00% | 12,395 |
| 2022-10-31 | 2022-10-27 | 35.426 | 364 | +0 | 0.00% | 12,895 |
| 2022-10-28 | 2022-10-26 | 35.151 | 364 | +0 | 0.00% | 12,795 |
| 2022-10-27 | 2022-10-25 | 35.206 | 364 | +0 | 0.00% | 12,815 |
| 2022-10-26 | 2022-10-24 | 34.436 | 364 | +0 | 0.00% | 12,535 |
| 2022-10-25 | 2022-10-21 | 39.717 | 364 | +0 | 0.00% | 14,457 |
| 2022-10-24 | 2022-10-20 | 40.212 | 364 | +0 | 0.00% | 14,637 |
| 2022-10-21 | 2022-10-19 | 42.192 | 364 | +0 | 0.00% | 15,358 |
| 2022-10-20 | 2022-10-18 | 42.468 | 364 | +0 | 0.00% | 15,458 |
| 2022-10-19 | 2022-10-17 | 42.468 | 364 | +0 | 0.00% | 15,458 |
| 2022-10-18 | 2022-10-14 | 43.018 | 364 | +0 | 0.00% | 15,658 |
| 2022-10-17 | 2022-10-13 | 42.908 | 364 | +0 | 0.00% | 15,618 |
| 2022-10-14 | 2022-10-12 | 43.293 | 364 | +0 | 0.00% | 15,759 |
| 2022-10-13 | 2022-10-11 | 43.623 | 364 | +0 | 0.00% | 15,879 |
| 2022-10-12 | 2022-10-10 | 44.063 | 364 | +0 | 0.00% | 16,039 |
| 2022-10-11 | 2022-10-07 | 44.943 | 364 | +0 | 0.00% | 16,359 |
| 2022-10-10 | 2022-10-06 | 46.263 | 364 | +0 | 0.00% | 16,840 |
| 2022-10-07 | 2022-10-05 | 47.308 | 364 | +0 | 0.00% | 17,220 |
| 2022-10-06 | 2022-10-03 | 46.923 | 364 | +0 | 0.00% | 17,080 |
| 2022-10-05 | 2022-09-30 | 45.823 | 364 | +0 | 0.00% | 16,680 |
| 2022-10-03 | 2022-09-29 | 46.648 | 364 | +0 | 0.00% | 16,980 |
| 2022-09-30 | 2022-09-28 | 47.033 | 364 | +0 | 0.00% | 17,120 |
| 2022-09-29 | 2022-09-27 | 49.289 | 364 | +0 | 0.00% | 17,941 |
| 2022-09-28 | 2022-09-26 | 47.803 | 364 | +0 | 0.00% | 17,400 |
| 2022-09-27 | 2022-09-23 | 48.299 | 364 | +0 | 0.00% | 17,581 |
| 2022-09-26 | 2022-09-22 | 48.959 | 364 | +0 | 0.00% | 17,821 |
| 2022-09-23 | 2022-09-21 | 49.729 | 364 | +0 | 0.00% | 18,101 |
| 2022-09-22 | 2022-09-20 | 51.324 | 364 | +0 | 0.00% | 18,682 |
| 2022-09-21 | 2022-09-19 | 51.764 | 364 | +0 | 0.00% | 18,842 |
| 2022-09-20 | 2022-09-16 | 53.249 | 364 | +0 | 0.00% | 19,383 |
| 2022-09-19 | 2022-09-15 | 54.735 | 364 | +0 | 0.00% | 19,923 |
| 2022-09-16 | 2022-09-14 | 54.460 | 364 | +0 | 0.00% | 19,823 |
| 2022-09-15 | 2022-09-13 | 54.240 | 364 | +0 | 0.00% | 19,743 |
| 2022-09-14 | 2022-09-09 | 54.735 | 364 | +0 | 0.00% | 19,923 |
| 2022-09-13 | 2022-09-08 | 50.719 | 364 | +0 | 0.00% | 18,462 |
| 2022-09-09 | 2022-09-07 | 51.489 | 364 | +0 | 0.00% | 18,742 |
| 2022-09-08 | 2022-09-06 | 51.709 | 364 | +0 | 0.00% | 18,822 |
| 2022-09-07 | 2022-09-05 | 49.344 | 364 | +0 | 0.00% | 17,961 |
| 2022-09-06 | 2022-09-02 | 49.564 | 364 | +0 | 0.00% | 18,041 |
| 2022-09-05 | 2022-09-01 | 51.269 | 364 | +0 | 0.00% | 18,662 |
| 2022-09-02 | 2022-08-31 | 50.774 | 364 | +0 | 0.00% | 18,482 |
| 2022-09-01 | 2022-08-30 | 47.693 | 364 | +0 | 0.00% | 17,360 |
| 2022-08-31 | 2022-08-29 | 44.063 | 364 | +0 | 0.00% | 16,039 |
| 2022-08-30 | 2022-08-26 | 45.383 | 364 | +0 | 0.00% | 16,519 |
| 2022-08-29 | 2022-08-25 | 44.338 | 364 | +0 | 0.00% | 16,139 |
| 2022-08-26 | 2022-08-24 | 43.953 | 364 | +0 | 0.00% | 15,999 |
| 2022-08-25 | 2022-08-23 | 46.208 | 364 | +0 | 0.00% | 16,820 |
| 2022-08-24 | 2022-08-22 | 47.583 | 364 | +0 | 0.00% | 17,320 |
| 2022-08-23 | 2022-08-19 | 45.328 | 364 | +0 | 0.00% | 16,499 |
| 2022-08-22 | 2022-08-18 | 45.603 | 364 | +0 | 0.00% | 16,600 |
| 2022-08-19 | 2022-08-17 | 46.318 | 364 | +0 | 0.00% | 16,860 |
| 2022-08-18 | 2022-08-16 | 45.438 | 364 | +0 | 0.00% | 16,539 |
| 2022-08-17 | 2022-08-15 | 44.668 | 364 | +0 | 0.00% | 16,259 |
| 2022-08-16 | 2022-08-12 | 45.438 | 364 | +0 | 0.00% | 16,539 |
| 2022-08-15 | 2022-08-11 | 45.108 | 364 | +0 | 0.00% | 16,419 |
| 2022-08-12 | 2022-08-10 | 44.448 | 364 | +0 | 0.00% | 16,179 |
| 2022-08-11 | 2022-08-09 | 46.263 | 364 | +0 | 0.00% | 16,840 |
| 2022-08-10 | 2022-08-08 | 46.263 | 364 | +0 | 0.00% | 16,840 |
| 2022-08-09 | 2022-08-05 | 47.638 | 364 | +0 | 0.00% | 17,340 |
| 2022-08-08 | 2022-08-04 | 46.758 | 364 | +0 | 0.00% | 17,020 |
| 2022-08-05 | 2022-08-03 | 46.483 | 364 | +0 | 0.00% | 16,920 |
| 2022-08-04 | 2022-08-02 | 47.968 | 364 | +0 | 0.00% | 17,461 |
| 2022-08-03 | 2022-08-01 | 49.509 | 364 | +0 | 0.00% | 18,021 |
| 2022-08-02 | 2022-07-29 | 49.894 | 364 | +0 | 0.00% | 18,161 |
| 2022-08-01 | 2022-07-28 | 51.379 | 364 | +0 | 0.00% | 18,702 |
| 2022-07-29 | 2022-07-27 | 52.204 | 364 | +0 | 0.00% | 19,002 |
| 2022-07-28 | 2022-07-26 | 52.919 | 364 | +0 | 0.00% | 19,263 |
| 2022-07-27 | 2022-07-25 | 50.994 | 364 | +0 | 0.00% | 18,562 |
| 2022-07-26 | 2022-07-22 | 49.839 | 364 | +0 | 0.00% | 18,141 |
| 2022-07-25 | 2022-07-21 | 50.224 | 364 | +0 | 0.00% | 18,281 |
| 2022-07-22 | 2022-07-20 | 51.984 | 364 | +0 | 0.00% | 18,922 |
| 2022-07-21 | 2022-07-19 | 51.709 | 364 | +0 | 0.00% | 18,822 |
| 2022-07-20 | 2022-07-18 | 53.359 | 364 | +0 | 0.00% | 19,423 |
| 2022-07-19 | 2022-07-15 | 51.214 | 364 | +0 | 0.00% | 18,642 |
| 2022-07-18 | 2022-07-14 | 53.359 | 364 | +0 | 0.00% | 19,423 |
| 2022-07-15 | 2022-07-13 | 53.469 | 364 | +0 | 0.00% | 19,463 |
| 2022-07-14 | 2022-07-12 | 54.295 | 364 | +0 | 0.00% | 19,763 |
| 2022-07-13 | 2022-07-11 | 55.010 | 364 | +0 | 0.00% | 20,024 |
| 2022-07-12 | 2022-07-08 | 56.825 | 364 | +0 | 0.00% | 20,684 |
| 2022-07-11 | 2022-07-07 | 57.705 | 364 | +0 | 0.00% | 21,005 |
| 2022-07-08 | 2022-07-06 | 56.110 | 364 | +0 | 0.00% | 20,424 |
| 2022-07-07 | 2022-07-05 | 56.825 | 364 | +0 | 0.00% | 20,684 |
| 2022-07-06 | 2022-07-04 | 55.395 | 364 | +0 | 0.00% | 20,164 |
| 2022-07-05 | 2022-06-30 | 55.407 | 364 | +0 | 0.00% | 20,168 |
| 2022-07-04 | 2022-06-29 | 55.185 | 364 | +3 | 0.00% | 20,088 |
| 2022-06-30 | 2022-06-28 | 55.684 | 361 | +0 | 0.00% | 20,102 |
| 2022-06-29 | 2022-06-27 | 56.072 | 361 | +0 | 0.00% | 20,242 |
| 2022-06-28 | 2022-06-24 | 57.291 | 361 | +0 | 0.00% | 20,682 |
| 2022-06-27 | 2022-06-23 | 57.346 | 361 | +0 | 0.00% | 20,702 |
| 2022-06-24 | 2022-06-22 | 56.959 | 361 | +0 | 0.00% | 20,562 |
| 2022-06-23 | 2022-06-21 | 57.346 | 361 | +0 | 0.00% | 20,702 |
| 2022-06-22 | 2022-06-20 | 57.069 | 361 | +0 | 0.00% | 20,602 |
| 2022-06-21 | 2022-06-17 | 55.185 | 361 | +0 | 0.00% | 19,922 |
| 2022-06-20 | 2022-06-16 | 55.740 | 361 | +0 | 0.00% | 20,122 |
| 2022-06-17 | 2022-06-15 | 56.072 | 361 | +0 | 0.00% | 20,242 |
| 2022-06-16 | 2022-06-14 | 55.463 | 361 | +0 | 0.00% | 20,022 |
| 2022-06-15 | 2022-06-13 | 55.906 | 361 | +0 | 0.00% | 20,182 |
| 2022-06-14 | 2022-06-10 | 57.291 | 361 | +0 | 0.00% | 20,682 |
| 2022-06-13 | 2022-06-09 | 57.679 | 361 | +0 | 0.00% | 20,822 |
| 2022-06-10 | 2022-06-08 | 56.017 | 361 | +0 | 0.00% | 20,222 |
| 2022-06-09 | 2022-06-07 | 56.460 | 361 | +0 | 0.00% | 20,382 |
| 2022-06-08 | 2022-06-06 | 55.352 | 361 | +0 | 0.00% | 19,982 |
| 2022-06-07 | 2022-06-02 | 55.850 | 361 | +0 | 0.00% | 20,162 |
| 2022-06-06 | 2022-06-01 | 56.848 | 361 | +0 | 0.00% | 20,522 |
| 2022-06-02 | 2022-05-31 | 57.069 | 361 | +0 | 0.00% | 20,602 |
| 2022-06-01 | 2022-05-30 | 55.573 | 361 | +0 | 0.00% | 20,062 |
| 2022-05-31 | 2022-05-27 | 56.349 | 361 | +0 | 0.00% | 20,342 |
| 2022-05-30 | 2022-05-26 | 56.183 | 361 | +0 | 0.00% | 20,282 |
| 2022-05-27 | 2022-05-25 | 55.629 | 361 | +0 | 0.00% | 20,082 |
| 2022-05-26 | 2022-05-24 | 55.629 | 361 | +0 | 0.00% | 20,082 |
| 2022-05-25 | 2022-05-23 | 57.236 | 361 | +0 | 0.00% | 20,662 |
| 2022-05-24 | 2022-05-20 | 56.238 | 361 | +0 | 0.00% | 20,302 |
| 2022-05-23 | 2022-05-19 | 55.684 | 361 | +0 | 0.00% | 20,102 |
| 2022-05-20 | 2022-05-18 | 55.740 | 361 | +0 | 0.00% | 20,122 |
| 2022-05-19 | 2022-05-17 | 55.850 | 361 | +0 | 0.00% | 20,162 |
| 2022-05-18 | 2022-05-16 | 55.463 | 361 | +0 | 0.00% | 20,022 |
| 2022-05-17 | 2022-05-13 | 54.465 | 361 | +0 | 0.00% | 19,662 |
| 2022-05-16 | 2022-05-12 | 51.196 | 361 | +0 | 0.00% | 18,482 |
| 2022-05-13 | 2022-05-11 | 53.412 | 361 | +0 | 0.00% | 19,282 |
| 2022-05-12 | 2022-05-10 | 54.244 | 361 | +0 | 0.00% | 19,582 |
| 2022-05-11 | 2022-05-06 | 55.019 | 361 | +0 | 0.00% | 19,862 |
| 2022-05-10 | 2022-05-05 | 59.618 | 361 | +0 | 0.00% | 21,522 |
| 2022-05-06 | 2022-05-04 | 58.510 | 361 | +0 | 0.00% | 21,122 |
| 2022-05-05 | 2022-05-03 | 59.895 | 361 | +0 | 0.00% | 21,622 |
| 2022-05-04 | 2022-04-29 | 58.288 | 361 | +0 | 0.00% | 21,042 |
| 2022-05-03 | 2022-04-28 | 56.515 | 361 | +0 | 0.00% | 20,402 |
| 2022-04-29 | 2022-04-27 | 56.127 | 361 | +0 | 0.00% | 20,262 |
| 2022-04-28 | 2022-04-26 | 56.127 | 361 | +0 | 0.00% | 20,262 |
| 2022-04-27 | 2022-04-25 | 55.296 | 361 | +0 | 0.00% | 19,962 |
| 2022-04-26 | 2022-04-22 | 57.180 | 361 | +0 | 0.00% | 20,642 |
| 2022-04-25 | 2022-04-21 | 55.795 | 361 | +0 | 0.00% | 20,142 |
| 2022-04-22 | 2022-04-20 | 57.069 | 361 | +0 | 0.00% | 20,602 |
| 2022-04-21 | 2022-04-19 | 59.563 | 361 | +0 | 0.00% | 21,502 |
| 2022-04-20 | 2022-04-14 | 60.948 | 361 | +0 | 0.00% | 22,002 |
| 2022-04-19 | 2022-04-13 | 58.399 | 361 | +0 | 0.00% | 21,082 |
| 2022-04-14 | 2022-04-12 | 59.175 | 361 | +0 | 0.00% | 21,362 |
| 2022-04-13 | 2022-04-11 | 59.951 | 361 | +0 | 0.00% | 21,642 |
| 2022-04-12 | 2022-04-08 | 62.721 | 361 | +0 | 0.00% | 22,642 |
| 2022-04-11 | 2022-04-07 | 62.056 | 361 | +0 | 0.00% | 22,402 |
| 2022-04-08 | 2022-04-06 | 64.272 | 361 | +0 | 0.00% | 23,202 |
| 2022-04-07 | 2022-04-04 | 63.718 | 361 | +0 | 0.00% | 23,002 |
| 2022-04-06 | 2022-04-01 | 63.164 | 361 | +0 | 0.00% | 22,802 |
| 2022-04-04 | 2022-03-31 | 62.832 | 361 | +0 | 0.00% | 22,682 |
| 2022-04-01 | 2022-03-30 | 63.330 | 361 | +0 | 0.00% | 22,862 |
| 2022-03-31 | 2022-03-29 | 61.391 | 361 | +0 | 0.00% | 22,162 |
| 2022-03-30 | 2022-03-28 | 60.837 | 361 | +0 | 0.00% | 21,962 |
| 2022-03-29 | 2022-03-25 | 61.890 | 361 | +0 | 0.00% | 22,342 |
| 2022-03-28 | 2022-03-24 | 62.111 | 361 | +0 | 0.00% | 22,422 |
| 2022-03-25 | 2022-03-23 | 63.164 | 361 | +0 | 0.00% | 22,802 |
| 2022-03-24 | 2022-03-22 | 61.169 | 361 | +0 | 0.00% | 22,082 |
| 2022-03-23 | 2022-03-21 | 56.848 | 361 | +0 | 0.00% | 20,522 |
| 2022-03-22 | 2022-03-18 | 59.784 | 361 | +0 | 0.00% | 21,582 |
| 2022-03-21 | 2022-03-17 | 59.507 | 361 | +0 | 0.00% | 21,482 |
| 2022-03-18 | 2022-03-16 | 53.800 | 361 | +0 | 0.00% | 19,422 |
| 2022-03-17 | 2022-03-15 | 45.434 | 361 | +0 | 0.00% | 16,402 |
| 2022-03-16 | 2022-03-14 | 50.088 | 361 | +0 | 0.00% | 18,082 |
| 2022-03-15 | 2022-03-11 | 55.296 | 361 | +0 | 0.00% | 19,962 |
| 2022-03-14 | 2022-03-10 | 57.069 | 361 | +0 | 0.00% | 20,602 |
| 2022-03-11 | 2022-03-09 | 56.903 | 361 | +0 | 0.00% | 20,542 |
| 2022-03-10 | 2022-03-08 | 56.848 | 361 | +0 | 0.00% | 20,522 |
| 2022-03-09 | 2022-03-07 | 58.676 | 361 | +0 | 0.00% | 21,182 |
| 2022-03-08 | 2022-03-04 | 60.283 | 361 | +0 | 0.00% | 21,762 |
| 2022-03-07 | 2022-03-03 | 62.056 | 361 | +0 | 0.00% | 22,402 |
| 2022-03-04 | 2022-03-02 | 60.726 | 361 | +0 | 0.00% | 21,922 |
| 2022-03-03 | 2022-03-01 | 62.167 | 361 | +0 | 0.00% | 22,442 |
| 2022-03-02 | 2022-02-28 | 61.225 | 361 | +0 | 0.00% | 22,102 |
| 2022-03-01 | 2022-02-25 | 61.834 | 361 | +0 | 0.00% | 22,322 |
| 2022-02-28 | 2022-02-24 | 59.840 | 361 | +0 | 0.00% | 21,602 |
| 2022-02-25 | 2022-02-23 | 59.673 | 361 | +0 | 0.00% | 21,542 |
| 2022-02-24 | 2022-02-22 | 60.061 | 361 | +0 | 0.00% | 21,682 |
| 2022-02-23 | 2022-02-21 | 61.447 | 361 | +0 | 0.00% | 22,182 |
| 2022-02-22 | 2022-02-18 | 61.280 | 361 | +0 | 0.00% | 22,122 |
| 2022-02-21 | 2022-02-17 | 61.724 | 361 | +0 | 0.00% | 22,282 |
| 2022-02-18 | 2022-02-16 | 63.829 | 361 | +0 | 0.00% | 23,042 |
| 2022-02-17 | 2022-02-15 | 63.275 | 361 | +0 | 0.00% | 22,842 |
| 2022-02-16 | 2022-02-14 | 63.497 | 361 | +0 | 0.00% | 22,922 |
| 2022-02-15 | 2022-02-11 | 67.098 | 361 | +0 | 0.00% | 24,222 |
| 2022-02-14 | 2022-02-10 | 68.539 | 361 | +0 | 0.00% | 24,742 |
| 2022-02-11 | 2022-02-09 | 66.876 | 361 | +0 | 0.00% | 24,142 |
| 2022-02-10 | 2022-02-08 | 65.934 | 361 | +0 | 0.00% | 23,802 |
| 2022-02-09 | 2022-02-07 | 66.489 | 361 | +0 | 0.00% | 24,002 |
| 2022-02-08 | 2022-02-04 | 66.987 | 361 | +0 | 0.00% | 24,182 |
| 2022-02-07 | 2022-01-31 | 64.328 | 361 | +0 | 0.00% | 23,222 |
| 2022-02-04 | 2022-01-27 | 64.272 | 361 | +0 | 0.00% | 23,202 |
| 2022-01-28 | 2022-01-26 | 65.657 | 361 | +0 | 0.00% | 23,702 |
| 2022-01-27 | 2022-01-25 | 66.544 | 361 | +0 | 0.00% | 24,022 |
| 2022-01-26 | 2022-01-24 | 67.430 | 361 | +0 | 0.00% | 24,342 |
| 2022-01-25 | 2022-01-21 | 68.317 | 361 | +0 | 0.00% | 24,662 |
| 2022-01-24 | 2022-01-20 | 69.591 | 361 | +0 | 0.00% | 25,122 |
| 2022-01-21 | 2022-01-19 | 66.932 | 361 | +0 | 0.00% | 24,162 |
| 2022-01-20 | 2022-01-18 | 64.106 | 361 | +0 | 0.00% | 23,142 |
| 2022-01-19 | 2022-01-17 | 65.491 | 361 | +0 | 0.00% | 23,642 |
| 2022-01-18 | 2022-01-14 | 64.826 | 361 | +0 | 0.00% | 23,402 |
| 2022-01-17 | 2022-01-13 | 64.272 | 361 | +0 | 0.00% | 23,202 |
| 2022-01-14 | 2022-01-12 | 66.821 | 361 | +0 | 0.00% | 24,122 |
| 2022-01-13 | 2022-01-11 | 66.322 | 361 | +0 | 0.00% | 23,942 |
| 2022-01-12 | 2022-01-10 | 68.649 | 361 | +0 | 0.00% | 24,782 |
| 2022-01-11 | 2022-01-07 | 65.602 | 361 | +0 | 0.00% | 23,682 |
| 2022-01-10 | 2022-01-06 | 62.942 | 361 | +0 | 0.00% | 22,722 |
| 2022-01-07 | 2022-01-05 | 62.998 | 361 | +0 | 0.00% | 22,742 |
| 2022-01-06 | 2022-01-04 | 65.103 | 361 | +0 | 0.00% | 23,502 |
| 2022-01-05 | 2022-01-03 | 62.832 | 361 | +0 | 0.00% | 22,682 |
| 2022-01-04 | 2021-12-31 | 67.929 | 361 | +0 | 0.00% | 24,522 |
| 2022-01-03 | 2021-12-29 | 62.222 | 361 | +0 | 0.00% | 22,462 |
| 2021-12-30 | 2021-12-28 | 62.499 | 361 | +0 | 0.00% | 22,562 |
| 2021-12-29 | 2021-12-24 | 63.220 | 361 | +0 | 0.00% | 22,822 |
| 2021-12-28 | 2021-12-22 | 64.993 | 361 | +0 | 0.00% | 23,462 |
| 2021-12-23 | 2021-12-21 | 63.829 | 361 | +0 | 0.00% | 23,042 |
| 2021-12-22 | 2021-12-20 | 59.951 | 361 | +0 | 0.00% | 21,642 |
| 2021-12-21 | 2021-12-17 | 60.560 | 361 | +0 | 0.00% | 21,862 |
| 2021-12-20 | 2021-12-16 | 60.948 | 361 | +0 | 0.00% | 22,002 |
| 2021-12-17 | 2021-12-15 | 59.064 | 361 | +0 | 0.00% | 21,322 |
| 2021-12-16 | 2021-12-14 | 61.003 | 361 | +0 | 0.00% | 22,022 |
| 2021-12-15 | 2021-12-13 | 64.217 | 361 | +0 | 0.00% | 23,182 |
| 2021-12-14 | 2021-12-10 | 64.051 | 361 | +0 | 0.00% | 23,122 |
| 2021-12-13 | 2021-12-09 | 63.940 | 361 | +0 | 0.00% | 23,082 |
| 2021-12-10 | 2021-12-08 | 62.776 | 361 | +0 | 0.00% | 22,662 |
| 2021-12-09 | 2021-12-07 | 61.834 | 361 | +0 | 0.00% | 22,322 |
| 2021-12-08 | 2021-12-06 | 58.399 | 361 | +0 | 0.00% | 21,082 |
| 2021-12-07 | 2021-12-03 | 56.515 | 361 | +0 | 0.00% | 20,402 |
| 2021-12-06 | 2021-12-02 | 57.291 | 361 | +0 | 0.00% | 20,682 |
| 2021-12-03 | 2021-12-01 | 57.346 | 361 | +0 | 0.00% | 20,702 |
| 2021-12-02 | 2021-11-30 | 58.732 | 361 | +0 | 0.00% | 21,202 |
| 2021-12-01 | 2021-11-29 | 57.845 | 361 | +0 | 0.00% | 20,882 |
| 2021-11-30 | 2021-11-26 | 57.236 | 361 | +0 | 0.00% | 20,662 |
| 2021-11-29 | 2021-11-25 | 58.455 | 361 | +0 | 0.00% | 21,102 |
| 2021-11-26 | 2021-11-24 | 59.230 | 361 | +0 | 0.00% | 21,382 |
| 2021-11-25 | 2021-11-23 | 60.006 | 361 | +0 | 0.00% | 21,662 |
| 2021-11-24 | 2021-11-22 | 58.732 | 361 | +0 | 0.00% | 21,202 |
| 2021-11-23 | 2021-11-19 | 60.615 | 361 | +0 | 0.00% | 21,882 |
| 2021-11-22 | 2021-11-18 | 59.507 | 361 | +0 | 0.00% | 21,482 |
| 2021-11-19 | 2021-11-17 | 61.447 | 361 | +0 | 0.00% | 22,182 |
| 2021-11-18 | 2021-11-16 | 60.283 | 361 | +0 | 0.00% | 21,762 |
| 2021-11-17 | 2021-11-15 | 50.587 | 361 | +0 | 0.00% | 18,262 |
| 2021-11-16 | 2021-11-12 | 51.529 | 361 | +0 | 0.00% | 18,602 |
| 2021-11-15 | 2021-11-11 | 50.919 | 361 | +0 | 0.00% | 18,382 |
| 2021-11-12 | 2021-11-10 | 49.645 | 361 | +0 | 0.00% | 17,922 |
| 2021-11-11 | 2021-11-09 | 44.935 | 361 | +0 | 0.00% | 16,222 |
| 2021-11-10 | 2021-11-08 | 45.545 | 361 | +0 | 0.00% | 16,442 |
| 2021-11-09 | 2021-11-05 | 45.378 | 361 | +0 | 0.00% | 16,382 |
| 2021-11-08 | 2021-11-04 | 45.655 | 361 | +0 | 0.00% | 16,482 |
| 2021-11-05 | 2021-11-03 | 45.933 | 361 | +0 | 0.00% | 16,582 |
| 2021-11-04 | 2021-11-02 | 45.933 | 361 | +0 | 0.00% | 16,582 |
| 2021-11-03 | 2021-11-01 | 47.539 | 361 | +0 | 0.00% | 17,162 |
| 2021-11-02 | 2021-10-29 | 48.426 | 361 | +0 | 0.00% | 17,482 |
| 2021-11-01 | 2021-10-28 | 49.645 | 361 | +0 | 0.00% | 17,922 |
| 2021-10-29 | 2021-10-27 | 50.642 | 361 | +0 | 0.00% | 18,282 |
| 2021-10-28 | 2021-10-26 | 51.916 | 361 | +0 | 0.00% | 18,742 |
| 2021-10-27 | 2021-10-25 | 53.579 | 361 | +0 | 0.00% | 19,342 |
| 2021-10-26 | 2021-10-22 | 54.299 | 361 | +0 | 0.00% | 19,602 |
| 2021-10-25 | 2021-10-21 | 53.690 | 361 | +0 | 0.00% | 19,382 |
| 2021-10-22 | 2021-10-20 | 53.690 | 361 | +0 | 0.00% | 19,382 |
| 2021-10-21 | 2021-10-19 | 54.022 | 361 | +0 | 0.00% | 19,502 |
| 2021-10-20 | 2021-10-18 | 54.077 | 361 | +0 | 0.00% | 19,522 |
| 2021-10-19 | 2021-10-15 | 53.191 | 361 | +0 | 0.00% | 19,202 |
| 2021-10-18 | 2021-10-12 | 53.800 | 361 | +0 | 0.00% | 19,422 |
| 2021-10-15 | 2021-10-11 | 54.077 | 361 | +0 | 0.00% | 19,522 |
| 2021-10-12 | 2021-10-08 | 51.196 | 361 | +0 | 0.00% | 18,482 |
| 2021-10-11 | 2021-10-07 | 50.753 | 361 | +0 | 0.00% | 18,322 |
| 2021-10-08 | 2021-10-06 | 49.423 | 361 | +0 | 0.00% | 17,842 |
| 2021-10-07 | 2021-10-05 | 50.310 | 361 | +0 | 0.00% | 18,162 |
| 2021-10-06 | 2021-10-04 | 51.418 | 361 | +0 | 0.00% | 18,562 |
| 2021-10-05 | 2021-09-30 | 51.418 | 361 | +0 | 0.00% | 18,562 |
| 2021-10-04 | 2021-09-29 | 50.808 | 361 | +0 | 0.00% | 18,342 |
| 2021-09-30 | 2021-09-28 | 50.698 | 361 | +0 | 0.00% | 18,302 |
| 2021-09-29 | 2021-09-27 | 49.202 | 361 | +0 | 0.00% | 17,762 |
| 2021-09-28 | 2021-09-24 | 51.529 | 361 | +0 | 0.00% | 18,602 |
| 2021-09-27 | 2021-09-23 | 48.980 | 361 | +0 | 0.00% | 17,682 |
| 2021-09-24 | 2021-09-21 | 45.545 | 361 | +0 | 0.00% | 16,442 |
| 2021-09-23 | 2021-09-20 | 44.381 | 361 | +0 | 0.00% | 16,022 |
| 2021-09-21 | 2021-09-17 | 45.877 | 361 | +0 | 0.00% | 16,562 |
| 2021-09-20 | 2021-09-16 | 45.212 | 361 | +0 | 0.00% | 16,322 |
| 2021-09-17 | 2021-09-15 | 48.980 | 361 | +0 | 0.00% | 17,682 |
| 2021-09-16 | 2021-09-14 | 49.035 | 361 | +0 | 0.00% | 17,702 |
| 2021-09-15 | 2021-09-13 | 49.977 | 361 | +0 | 0.00% | 18,042 |
| 2021-09-14 | 2021-09-10 | 49.589 | 361 | +0 | 0.00% | 17,902 |
| 2021-09-13 | 2021-09-09 | 49.312 | 361 | +0 | 0.00% | 17,802 |
| 2021-09-10 | 2021-09-08 | 51.196 | 361 | +0 | 0.00% | 18,482 |
| 2021-09-09 | 2021-09-07 | 51.806 | 361 | +0 | 0.00% | 18,702 |
| 2021-09-08 | 2021-09-06 | 53.690 | 361 | +0 | 0.00% | 19,382 |
| 2021-09-07 | 2021-09-03 | 53.412 | 361 | +0 | 0.00% | 19,282 |
| 2021-09-06 | 2021-09-02 | 53.302 | 361 | +0 | 0.00% | 19,242 |
| 2021-09-03 | 2021-09-01 | 53.191 | 361 | +0 | 0.00% | 19,202 |
| 2021-09-02 | 2021-08-31 | 52.692 | 361 | +0 | 0.00% | 19,022 |
| 2021-09-01 | 2021-08-30 | 51.418 | 361 | +0 | 0.00% | 18,562 |
| 2021-08-31 | 2021-08-27 | 52.858 | 361 | +0 | 0.00% | 19,082 |
| 2021-08-30 | 2021-08-26 | 53.191 | 361 | +0 | 0.00% | 19,202 |
| 2021-08-27 | 2021-08-25 | 53.745 | 361 | +0 | 0.00% | 19,402 |
| 2021-08-26 | 2021-08-24 | 52.249 | 361 | +0 | 0.00% | 18,862 |
| 2021-08-25 | 2021-08-23 | 47.428 | 361 | +0 | 0.00% | 17,122 |
| 2021-08-24 | 2021-08-20 | 47.983 | 361 | +0 | 0.00% | 17,322 |
| 2021-08-23 | 2021-08-19 | 50.753 | 361 | +0 | 0.00% | 18,322 |
| 2021-08-20 | 2021-08-18 | 52.083 | 361 | +0 | 0.00% | 18,802 |
| 2021-08-19 | 2021-08-17 | 52.083 | 361 | +0 | 0.00% | 18,802 |
| 2021-08-18 | 2021-08-16 | 52.969 | 361 | +0 | 0.00% | 19,122 |
| 2021-08-17 | 2021-08-13 | 50.587 | 361 | +0 | 0.00% | 18,262 |
| 2021-08-16 | 2021-08-12 | 51.861 | 361 | +0 | 0.00% | 18,722 |
| 2021-08-13 | 2021-08-11 | 52.803 | 361 | +0 | 0.00% | 19,062 |
| 2021-08-12 | 2021-08-10 | 49.645 | 361 | +0 | 0.00% | 17,922 |
| 2021-08-11 | 2021-08-09 | 48.814 | 361 | +0 | 0.00% | 17,622 |
| 2021-08-10 | 2021-08-06 | 47.318 | 361 | +0 | 0.00% | 17,082 |
| 2021-08-09 | 2021-08-05 | 45.489 | 361 | +0 | 0.00% | 16,422 |
| 2021-08-06 | 2021-08-04 | 47.484 | 361 | +0 | 0.00% | 17,142 |
| 2021-08-05 | 2021-08-03 | 48.592 | 361 | +0 | 0.00% | 17,542 |
| 2021-08-04 | 2021-08-02 | 49.423 | 361 | +0 | 0.00% | 17,842 |
| 2021-08-03 | 2021-07-30 | 48.592 | 361 | +0 | 0.00% | 17,542 |
| 2021-08-02 | 2021-07-29 | 52.138 | 361 | +0 | 0.00% | 18,822 |
| 2021-07-30 | 2021-07-28 | 51.806 | 361 | +0 | 0.00% | 18,702 |
| 2021-07-29 | 2021-07-27 | 48.647 | 361 | +0 | 0.00% | 17,562 |
| 2021-07-28 | 2021-07-26 | 51.806 | 361 | +0 | 0.00% | 18,702 |
| 2021-07-27 | 2021-07-23 | 55.463 | 361 | +0 | 0.00% | 20,022 |
| 2021-07-26 | 2021-07-22 | 56.515 | 361 | +0 | 0.00% | 20,402 |
| 2021-07-23 | 2021-07-21 | 53.523 | 361 | +0 | 0.00% | 19,322 |
| 2021-07-22 | 2021-07-20 | 53.856 | 361 | +0 | 0.00% | 19,442 |
| 2021-07-21 | 2021-07-19 | 54.299 | 361 | +0 | 0.00% | 19,602 |
| 2021-07-20 | 2021-07-16 | 51.695 | 361 | +0 | 0.00% | 18,662 |
| 2021-07-19 | 2021-07-15 | 52.969 | 361 | +0 | 0.00% | 19,122 |
| 2021-07-16 | 2021-07-14 | 52.526 | 361 | -180 | 0.00% | 18,962 |
| 2021-07-02 | 2021-06-29 | 58.842 | 541 | +180 | 0.00% | 31,834 |
| 2021-06-01 | 2021-05-28 | 69.616 | 361 | +3 | 0.00% | 25,131 |
| 2020-08-27 | 2020-08-25 | 75.650 | 358 | +358 | 0.00% | 27,083 |
| 2020-07-24 | 2020-07-22 | 95.094 | 0 | -358 | ||
| 2020-07-17 | 2020-07-15 | 99.117 | 358 | -358 | 0.00% | 35,484 |
| 2020-07-09 | 2020-07-07 | 87.495 | 716 | +358 | 0.00% | 62,647 |
| 2020-07-07 | 2020-07-03 | 84.702 | 358 | +358 | 0.00% | 30,323 |
| 2020-04-23 | 2020-04-21 | 86.356 | 0 | -1,069 | ||
| 2020-03-19 | 2020-03-17 | 64.304 | 1,069 | +534 | 0.00% | 68,741 |
| 2020-03-03 | 2020-02-28 | 74.572 | 535 | -534 | 0.00% | 39,896 |
| 2020-02-19 | 2020-02-17 | 73.338 | 1,069 | +534 | 0.00% | 78,398 |
| 2020-02-14 | 2020-02-12 | 70.700 | 535 | +535 | 0.00% | 37,825 |
| 2020-02-05 | 2020-02-03 | 62.172 | 0 | -356 | ||
| 2020-01-15 | 2020-01-13 | 61.049 | 356 | -6,773 | 0.00% | 21,734 |
| 2020-01-14 | 2020-01-10 | 58.356 | 7,129 | +6,416 | 0.01% | 416,020 |
| 2019-12-23 | 2019-12-19 | 50.893 | 713 | 0.00% | 36,287 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy