History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.860 816,719 +0 0.24% 28,470,824
2025-10-13 2025-10-09 34.440 816,719 +0 0.24% 28,127,802
2025-10-10 2025-10-08 34.140 816,719 +1,019 0.24% 27,882,787
2025-10-09 2025-10-06 34.100 815,700 +2,200 0.24% 27,815,370
2025-10-06 2025-10-02 34.760 813,500 +74,200 0.23% 28,277,260
2025-10-03 2025-09-30 34.820 739,300 -2,200 0.21% 25,742,426
2025-10-02 2025-09-29 34.400 741,500 +2,400 0.21% 25,507,600
2025-09-30 2025-09-26 33.820 739,100 -71,000 0.21% 24,996,362
2025-09-29 2025-09-25 34.260 810,100 +76,600 0.23% 27,754,026
2025-09-26 2025-09-24 34.480 733,500 +400 0.21% 25,291,080
2025-09-25 2025-09-23 34.380 733,100 +11,200 0.21% 25,203,978
2025-09-24 2025-09-22 35.180 721,900 -10,600 0.21% 25,396,442
2025-09-23 2025-09-19 35.380 732,500 +10,600 0.21% 25,915,850
2025-09-22 2025-09-18 35.420 721,900 -30,715 0.21% 25,569,698
2025-09-19 2025-09-17 36.100 752,615 +23,915 0.22% 27,169,402
2025-09-18 2025-09-16 35.820 728,700 +9,000 0.21% 26,102,034
2025-09-15 2025-09-11 35.920 719,700 -77,200 0.21% 25,851,624
2025-09-12 2025-09-10 35.640 796,900 +77,200 0.23% 28,401,516
2025-09-11 2025-09-09 35.840 719,700 -78,400 0.21% 25,794,048
2025-09-10 2025-09-08 35.220 798,100 +1,200 0.23% 28,109,082
2025-09-09 2025-09-05 35.000 796,900 +2,200 0.23% 27,891,500
2025-09-04 2025-09-02 34.580 794,700 +3,919 0.23% 27,480,726
2025-09-03 2025-09-01 35.800 790,781 -2,200 0.23% 28,309,960
2025-09-02 2025-08-29 35.160 792,981 -2,914 0.23% 27,881,212
2025-09-01 2025-08-28 35.900 795,895 +7,303 0.23% 28,572,630
2025-08-29 2025-08-27 36.480 788,592 -5,107 0.23% 28,767,836
2025-08-28 2025-08-26 37.500 793,699 +9,999 0.23% 29,763,712
2025-08-27 2025-08-25 37.400 783,700 -14,948 0.23% 29,310,380
2025-08-26 2025-08-22 36.440 798,648 -25,052 0.23% 29,102,733
2025-08-25 2025-08-21 36.420 823,700 -200 0.24% 29,999,154
2025-08-22 2025-08-20 36.280 823,900 +200 0.24% 29,891,092
2025-08-21 2025-08-19 37.040 823,700 -40,000 0.24% 30,509,848
2025-08-19 2025-08-15 36.120 863,700 -88,000 0.25% 31,196,844
2025-08-18 2025-08-14 35.500 951,700 +168,000 0.27% 33,785,350
2025-08-07 2025-08-05 35.000 783,700 -208,000 0.23% 27,429,500
2025-08-05 2025-08-01 34.800 991,700 -5,400 0.29% 34,511,160
2025-08-04 2025-07-31 34.850 997,100 +8,001 0.29% 34,748,935
2025-08-01 2025-07-30 35.900 989,099 +60,599 0.29% 35,508,654
2025-07-31 2025-07-29 35.950 928,500 +11,600 0.27% 33,379,575
2025-07-30 2025-07-28 36.050 916,900 -8,200 0.26% 33,054,245
2025-07-29 2025-07-25 36.050 925,100 -66,600 0.27% 33,349,855
2025-07-28 2025-07-24 36.150 991,700 +324,200 0.29% 35,849,955
2025-07-25 2025-07-23 35.950 667,500 -364,200 0.19% 23,996,625
2025-07-23 2025-07-21 34.500 1,031,700 -22,000 0.30% 35,593,650
2025-07-22 2025-07-18 34.500 1,053,700 -2,400 0.30% 36,352,650
2025-07-21 2025-07-17 33.700 1,056,100 +405,800 0.30% 35,590,570
2025-07-18 2025-07-16 33.600 650,300 +160,800 0.19% 21,850,080
2025-07-17 2025-07-15 33.700 489,500 +152,000 0.14% 16,496,150
2025-07-15 2025-07-11 33.700 337,500 -11,400 0.10% 11,373,750
2025-07-14 2025-07-10 34.450 348,900 +11,400 0.10% 12,019,605
2025-07-08 2025-07-04 33.450 337,500 -2,400 0.10% 11,289,375
2025-07-07 2025-07-03 32.900 339,900 -50,000 0.10% 11,182,710
2025-07-04 2025-07-02 32.750 389,900 +52,400 0.11% 12,769,225
2025-06-25 2025-06-23 32.150 337,500 -57,994 0.10% 10,850,625
2025-06-24 2025-06-20 31.900 395,494 +57,994 0.11% 12,616,259
2025-06-23 2025-06-19 32.050 337,500 -58,000 0.10% 10,816,875
2025-06-18 2025-06-16 32.150 395,500 +58,000 0.11% 12,715,325
2025-06-17 2025-06-13 31.750 337,500 -360,000 0.10% 10,715,625
2025-06-16 2025-06-12 31.900 697,500 -175,000 0.20% 22,250,250
2025-06-13 2025-06-11 31.400 872,500 +164,200 0.25% 27,396,500
2025-06-12 2025-06-10 31.350 708,300 +202,600 0.20% 22,205,205
2025-06-11 2025-06-09 32.824 505,700 -50,000 0.15% 16,599,140
2025-06-10 2025-06-06 32.247 555,700 +23,704 0.16% 17,919,828
2025-06-06 2025-06-04 31.408 531,996 +2,098 0.16% 16,709,117
2025-06-04 2025-06-02 31.618 529,898 +4,959 0.16% 16,754,362
2025-06-03 2025-05-30 32.038 524,939 +2,479 0.16% 16,817,768
2025-05-28 2025-05-26 31.880 522,460 +2,479 0.16% 16,656,162
2025-05-26 2025-05-22 32.877 519,981 +2,480 0.16% 17,095,166
2025-05-23 2025-05-21 33.296 517,501 -58,931 0.16% 17,230,712
2025-05-22 2025-05-20 33.086 576,432 +58,931 0.17% 19,071,979
2025-05-21 2025-05-19 33.139 517,501 -2,289 0.16% 17,149,307
2025-05-20 2025-05-16 32.509 519,790 -4,958 0.16% 16,898,102
2025-05-19 2025-05-15 32.614 524,748 +7,437 0.16% 17,114,314
2025-05-12 2025-05-08 33.244 517,311 -31,467 0.16% 17,197,261
2025-05-09 2025-05-07 33.191 548,778 +24,602 0.17% 18,214,561
2025-05-08 2025-05-06 32.877 524,176 +6,865 0.16% 17,233,083
2025-04-30 2025-04-28 32.090 517,311 -3,623 0.16% 16,600,511
2025-04-29 2025-04-25 32.877 520,934 +2,288 0.16% 17,126,498
2025-04-14 2025-04-10 32.614 518,646 -4,958 0.16% 16,915,301
2025-04-11 2025-04-09 32.667 523,604 -73,616 0.36% 17,104,458
2025-04-10 2025-04-08 32.038 597,220 -85,439 0.41% 19,133,476
2025-04-09 2025-04-07 31.199 682,659 -101,079 0.47% 21,298,014
2025-04-08 2025-04-03 33.768 783,738 +32,231 0.54% 26,465,194
2025-04-03 2025-04-01 33.506 751,507 -2,289 0.51% 25,179,796
2025-04-02 2025-03-31 32.824 753,796 +2,289 0.52% 24,742,665
2025-04-01 2025-03-28 34.397 751,507 +12,587 0.51% 25,849,681
2025-03-31 2025-03-27 34.345 738,920 -46,915 0.51% 25,377,979
2025-03-28 2025-03-26 33.453 785,835 +12,396 0.54% 26,288,776
2025-03-26 2025-03-24 32.405 773,439 +198,162 0.53% 25,062,989
2025-03-25 2025-03-21 31.671 575,277 +139,782 0.39% 18,219,324
2025-03-24 2025-03-20 32.195 435,495 +2,289 0.30% 14,020,705
2025-03-21 2025-03-19 33.506 433,206 -18,109 0.30% 14,514,886
2025-03-20 2025-03-18 34.240 451,315 +62,466 0.31% 15,452,945
2025-03-19 2025-03-17 33.558 388,849 +19,072 0.27% 13,049,061
2025-03-18 2025-03-14 33.034 369,777 -2,670 0.25% 12,215,149
2025-03-17 2025-03-13 32.562 372,447 -54,838 0.25% 12,127,587
2025-03-14 2025-03-12 32.719 427,285 +62,463 0.29% 13,980,431
2025-03-13 2025-03-11 32.824 364,822 -140,182 0.25% 11,974,949
2025-03-12 2025-03-10 33.401 505,004 +273,007 0.35% 16,867,572
2025-03-11 2025-03-07 33.506 231,997 +18,112 0.16% 7,773,230
2025-03-10 2025-03-06 33.925 213,885 -30,362 0.15% 7,256,094
2025-03-07 2025-03-05 33.244 244,247 +20,063 0.17% 8,119,641
2025-03-06 2025-03-04 33.558 224,184 -20,065 0.15% 7,523,205
2025-03-05 2025-03-03 33.296 244,249 +22,926 0.17% 8,132,514
2025-03-04 2025-02-28 32.772 221,323 -19,072 0.15% 7,253,120
2025-03-03 2025-02-27 33.348 240,395 -14,684 0.16% 8,016,796
2025-02-28 2025-02-26 32.352 255,079 +190 0.17% 8,252,360
2025-02-27 2025-02-25 31.041 254,889 -57,781 0.17% 7,912,088
2025-02-26 2025-02-24 31.303 312,670 +74,373 0.21% 9,787,660
2025-02-25 2025-02-21 30.727 238,297 -54,590 0.16% 7,322,081
2025-02-24 2025-02-20 30.202 292,887 -122,856 0.20% 8,845,877
2025-02-21 2025-02-19 30.727 415,743 -149,391 0.28% 12,774,411
2025-02-20 2025-02-18 30.727 565,134 +136,124 0.39% 17,364,703
2025-02-19 2025-02-17 30.779 429,010 -113,765 0.29% 13,204,557
2025-02-18 2025-02-14 30.779 542,775 -23,865 0.37% 16,706,145
2025-02-17 2025-02-13 30.412 566,640 -41,675 0.39% 17,232,708
2025-02-14 2025-02-12 30.936 608,315 +97,489 0.42% 18,819,100
2025-02-13 2025-02-11 29.521 510,826 +37,830 0.35% 15,079,943
2025-02-12 2025-02-10 29.888 472,996 +13,114 0.32% 14,136,784
2025-02-11 2025-02-07 29.363 459,882 +8,245 0.31% 13,503,699
2025-02-10 2025-02-06 29.101 451,637 -8,455 0.31% 13,143,191
2025-02-07 2025-02-05 28.944 460,092 +20,974 0.31% 13,316,867
2025-02-06 2025-02-04 29.154 439,118 -22 0.30% 12,801,897
2025-02-05 2025-02-03 28.629 439,140 -73,991 0.30% 12,572,277
2025-02-04 2025-01-28 28.629 513,131 +74,013 0.35% 14,690,589
2025-02-03 2025-01-24 28.996 439,118 -49,967 0.30% 12,732,822
2025-01-24 2025-01-22 28.787 489,085 +5,340 0.33% 14,079,103
2025-01-23 2025-01-21 29.311 483,745 +22,123 0.33% 14,179,033
2025-01-22 2025-01-20 28.944 461,622 +27,844 0.32% 13,361,152
2025-01-21 2025-01-17 28.682 433,778 -36,426 0.30% 12,441,512
2025-01-20 2025-01-16 28.734 470,204 +27,446 0.32% 13,510,928
2025-01-17 2025-01-15 28.420 442,758 +13,176 0.30% 12,582,995
2025-01-15 2025-01-13 28.787 429,582 -18,500 0.29% 12,366,213
2025-01-14 2025-01-10 28.577 448,082 +18,500 0.31% 12,804,786
2025-01-10 2025-01-08 29.363 429,582 -25,826 0.29% 12,613,988
2025-01-09 2025-01-07 30.045 455,408 +17,264 0.31% 13,682,756
2025-01-08 2025-01-06 30.045 438,144 +4,602 0.30% 13,164,058
2025-01-07 2025-01-03 30.360 433,542 -29,493 0.30% 13,162,187
2025-01-06 2025-01-02 30.884 463,035 +38,793 0.32% 14,300,375
2025-01-03 2024-12-31 31.880 424,242 +164,776 0.29% 13,524,946
2025-01-02 2024-12-27 31.041 259,466 +2,479 0.18% 8,054,164
2024-12-30 2024-12-24 31.671 256,987 -51,302 0.18% 8,138,913
2024-12-27 2024-12-20 31.461 308,289 +32,231 0.21% 9,699,014
2024-12-20 2024-12-18 32.247 276,058 +51,302 0.19% 8,902,127
2024-12-19 2024-12-17 32.195 224,756 +2,479 0.15% 7,235,990
2024-12-17 2024-12-13 33.034 222,277 -44,436 0.15% 7,342,659
2024-12-16 2024-12-12 34.659 266,713 -2,289 0.18% 9,244,086
2024-12-13 2024-12-11 34.030 269,002 +51,302 0.18% 9,154,160
2024-12-12 2024-12-10 34.135 217,700 -169 0.15% 7,431,179
2024-12-11 2024-12-09 34.921 217,869 -2,310 0.15% 7,608,306
2024-12-10 2024-12-06 33.768 220,179 +191 0.15% 7,434,985
2024-12-05 2024-12-03 34.083 219,988 -108,707 0.15% 7,497,745
2024-12-04 2024-12-02 33.925 328,695 -3,433 0.22% 11,151,048
2024-12-02 2024-11-28 32.667 332,128 +108,707 0.23% 10,849,553
2024-11-25 2024-11-21 32.614 223,421 +2,479 0.15% 7,286,730
2024-11-19 2024-11-15 32.824 220,942 -32,357 0.15% 7,252,219
2024-11-18 2024-11-14 32.981 253,299 -52,320 0.17% 8,354,153
2024-11-15 2024-11-13 34.187 305,619 +5,531 0.21% 10,448,315
2024-11-14 2024-11-12 34.554 300,088 +191 0.21% 10,369,370
2024-11-11 2024-11-07 36.966 299,897 -5,340 0.21% 11,086,119
2024-11-07 2024-11-05 35.603 305,237 -3,242 0.21% 10,867,390
2024-10-30 2024-10-28 33.611 308,479 +44,660 0.21% 10,368,166
2024-10-29 2024-10-25 33.191 263,819 -44,660 0.18% 8,756,450
2024-10-28 2024-10-24 33.086 308,479 +53,583 0.21% 10,206,416
2024-10-25 2024-10-23 33.873 254,896 -51,295 0.17% 8,634,036
2024-10-24 2024-10-22 33.558 306,191 +51,300 0.21% 10,275,210
2024-10-23 2024-10-21 33.139 254,891 +2 0.17% 8,446,755
2024-10-22 2024-10-18 33.558 254,889 -51,302 0.17% 8,553,609
2024-10-21 2024-10-17 32.877 306,191 +3,624 0.21% 10,066,495
2024-10-18 2024-10-16 34.921 302,567 -3,431 0.21% 10,566,085
2024-10-17 2024-10-15 33.191 305,998 +2,477 0.21% 10,156,419
2024-10-14 2024-10-09 33.244 303,521 +1,145 0.21% 10,090,120
2024-10-10 2024-10-08 34.764 302,376 -8,773 0.21% 10,511,850
2024-10-09 2024-10-07 40.899 311,149 +15,257 0.21% 12,725,690
2024-10-08 2024-10-04 39.536 295,892 -15,257 0.20% 11,698,303
2024-10-07 2024-10-03 39.903 311,149 -176,879 0.21% 12,415,705
2024-10-04 2024-10-02 41.790 488,028 +71,034 0.33% 20,394,890
2024-10-03 2024-09-30 36.127 416,994 -244,445 0.29% 15,064,938
2024-10-02 2024-09-27 34.554 661,439 +32,752 0.45% 22,855,647
2024-09-30 2024-09-26 32.300 628,687 +325,738 0.43% 20,306,427
2024-09-27 2024-09-25 29.049 302,949 +43,865 0.21% 8,800,302
2024-09-26 2024-09-24 29.888 259,084 -5,150 0.18% 7,743,437
2024-09-25 2024-09-23 29.049 264,234 -134 0.18% 7,675,679
2024-09-24 2024-09-20 29.468 264,368 -9,020 0.18% 7,790,467
2024-09-23 2024-09-19 28.472 273,388 -16,211 0.19% 7,783,906
2024-09-19 2024-09-16 26.165 289,599 +3,052 0.20% 7,577,325
2024-09-10 2024-09-05 27.214 286,547 -191 0.20% 7,797,970
2024-09-09 2024-09-04 26.899 286,738 +191 0.20% 7,712,957
2024-09-05 2024-09-03 26.951 286,547 -25,790 0.20% 7,722,845
2024-09-04 2024-09-02 26.217 312,337 +8,801 0.21% 8,188,639
2024-09-03 2024-08-30 27.004 303,536 -25,922 0.21% 8,196,638
2024-08-30 2024-08-28 25.955 329,458 +3,052 0.23% 8,551,131
2024-08-26 2024-08-22 25.955 326,406 +3,051 0.22% 8,471,916
2024-08-23 2024-08-21 26.532 323,355 -1,716 0.22% 8,579,232
2024-08-22 2024-08-20 26.479 325,071 +6,102 0.22% 8,607,716
2024-08-15 2024-08-13 28.262 318,969 -3,432 0.22% 9,014,789
2024-08-14 2024-08-12 28.891 322,401 -191 0.22% 9,314,645
2024-08-13 2024-08-09 28.787 322,592 +191 0.22% 9,286,333
2024-08-08 2024-08-06 27.895 322,401 +3,432 0.22% 8,993,450
2024-07-29 2024-07-25 26.847 318,969 +2,861 0.22% 8,563,213
2024-07-24 2024-07-22 28.210 316,108 +5,531 0.22% 8,917,355
2024-07-23 2024-07-19 28.839 310,577 +4,005 0.21% 8,956,747
2024-07-17 2024-07-15 29.416 306,572 -5,340 0.21% 9,018,071
2024-07-16 2024-07-12 30.727 311,912 +13,350 0.21% 9,584,027
2024-07-15 2024-07-11 30.097 298,562 +5,340 0.20% 8,985,965
2024-07-10 2024-07-08 30.727 293,222 +5,340 0.20% 9,009,745
2024-07-05 2024-07-03 32.142 287,882 -11,062 0.20% 9,253,229
2024-07-04 2024-07-02 30.412 298,944 +6,103 0.20% 9,091,513
2024-07-02 2024-06-27 30.360 292,841 -33,184 0.20% 8,890,553
2024-06-28 2024-06-26 31.199 326,025 +4,959 0.22% 10,171,528
2024-06-26 2024-06-24 30.989 321,066 +40,622 0.22% 9,949,474
2024-06-24 2024-06-20 32.090 280,444 +7,437 0.19% 8,999,448
2024-06-20 2024-06-18 32.562 273,007 +4,959 0.19% 8,889,630
2024-06-19 2024-06-17 33.139 268,048 +5,721 0.18% 8,882,761
2024-06-14 2024-06-12 34.083 262,327 +2,289 0.18% 8,940,765
2024-06-13 2024-06-11 34.397 260,038 -11,931 0.18% 8,944,560
2024-06-12 2024-06-07 34.817 271,969 +3,392 0.19% 9,469,037
2024-06-11 2024-06-06 35.236 268,577 +33 0.18% 9,463,601
2024-06-07 2024-06-05 34.712 268,544 -28 0.18% 9,321,628
2024-06-06 2024-06-04 34.869 268,572 +7 0.18% 9,364,847
2024-06-05 2024-06-03 34.450 268,565 +17,681 0.18% 9,251,946
2024-06-04 2024-05-31 34.187 250,884 -2,288 0.17% 8,577,068
2024-06-03 2024-05-30 35.743 253,172 +3,433 0.17% 9,049,140
2024-05-31 2024-05-29 36.177 249,739 +8,305 0.17% 9,034,797
2024-05-30 2024-05-28 36.448 241,434 -6,822 0.17% 8,799,823
2024-05-29 2024-05-27 37.316 248,256 +6,822 0.18% 9,263,912
2024-05-28 2024-05-24 36.611 241,434 -246,690 0.17% 8,839,107
2024-05-27 2024-05-23 38.021 488,124 +53,468 0.35% 18,558,992
2024-05-24 2024-05-22 40.191 434,656 -146,022 0.31% 17,469,083
2024-05-23 2024-05-21 38.835 580,678 +247,980 0.41% 22,550,418
2024-05-22 2024-05-20 39.919 332,698 -293,889 0.24% 13,281,105
2024-05-21 2024-05-17 40.733 626,587 -262,725 0.44% 25,522,754
2024-05-20 2024-05-16 38.726 889,312 +449,495 0.63% 34,439,638
2024-05-17 2024-05-14 35.743 439,817 +8,664 0.31% 15,720,402
2024-05-16 2024-05-13 36.340 431,153 +36,137 0.31% 15,667,959
2024-05-14 2024-05-10 36.557 395,016 -38,534 0.28% 14,440,452
2024-05-13 2024-05-09 35.038 433,550 +33,187 0.31% 15,190,705
2024-05-10 2024-05-08 33.899 400,363 +47,199 0.28% 13,571,885
2024-05-09 2024-05-07 36.394 353,164 -43,142 0.25% 12,853,019
2024-05-08 2024-05-06 36.340 396,306 -60,658 0.28% 14,401,630
2024-05-07 2024-05-03 37.479 456,964 +96,241 0.32% 17,126,406
2024-05-06 2024-05-02 36.882 360,723 +12,356 0.26% 13,304,206
2024-05-03 2024-04-30 34.713 348,367 -45,909 0.25% 12,092,698
2024-05-02 2024-04-29 33.790 394,276 -2,214 0.28% 13,322,772
2024-04-30 2024-04-26 32.001 396,490 -23,416 0.28% 12,687,921
2024-04-29 2024-04-25 30.048 419,906 -11,615 0.30% 12,617,347
2024-04-26 2024-04-24 29.180 431,521 +27,754 0.31% 12,591,876
2024-04-25 2024-04-23 28.909 403,767 -20,380 0.29% 11,672,510
2024-04-24 2024-04-22 28.312 424,147 -11,615 0.30% 12,008,620
2024-04-23 2024-04-19 28.258 435,762 +28,163 0.31% 12,313,834
2024-04-22 2024-04-18 28.692 407,599 -3,086 0.29% 11,694,859
2024-04-19 2024-04-17 28.258 410,685 -3 0.29% 11,605,204
2024-04-18 2024-04-16 28.150 410,688 -24,890 0.29% 11,560,739
2024-04-17 2024-04-15 28.367 435,578 +4,241 0.31% 12,355,884
2024-04-16 2024-04-12 29.234 431,337 +29,868 0.31% 12,609,901
2024-04-15 2024-04-11 30.699 401,469 -7,928 0.28% 12,324,652
2024-04-12 2024-04-10 30.970 409,397 -24,337 0.29% 12,679,058
2024-04-11 2024-04-09 29.885 433,734 +22,493 0.31% 12,962,276
2024-04-10 2024-04-08 29.723 411,241 -8,296 0.29% 12,223,151
2024-04-09 2024-04-05 29.451 419,537 +1,659 0.30% 12,355,955
2024-04-08 2024-04-03 29.289 417,878 -6,822 0.30% 12,239,100
2024-04-05 2024-04-02 29.560 424,700 -6,268 0.30% 12,554,082
2024-04-03 2024-03-28 28.855 430,968 -145,101 0.30% 12,435,489
2024-04-02 2024-03-27 29.343 576,069 -18,252 0.41% 16,903,552
2024-03-28 2024-03-26 27.011 594,321 +12,917 0.42% 16,053,016
2024-03-27 2024-03-25 29.072 581,404 +15,291 0.41% 16,902,425
2024-03-26 2024-03-22 27.878 566,113 +8,113 0.40% 15,782,379
2024-03-25 2024-03-21 28.692 558,000 +21,755 0.39% 16,010,175
2024-03-22 2024-03-20 27.933 536,245 -6,821 0.38% 14,978,789
2024-03-21 2024-03-19 27.878 543,066 +4,425 0.38% 15,139,863
2024-03-20 2024-03-18 28.638 538,641 +3,871 0.38% 15,425,510
2024-03-19 2024-03-15 29.126 534,770 +101,958 0.38% 15,575,699
2024-03-18 2024-03-14 29.506 432,812 +28,209 0.31% 12,770,397
2024-03-15 2024-03-13 29.668 404,603 +5,162 0.29% 12,003,907
2024-03-14 2024-03-12 30.102 399,441 -10,325 0.28% 12,024,079
2024-03-12 2024-03-08 27.662 409,766 -95,873 0.29% 11,334,759
2024-03-11 2024-03-07 27.336 505,639 -34,477 0.36% 13,822,204
2024-03-08 2024-03-06 28.909 540,116 +43,143 0.38% 15,614,226
2024-03-07 2024-03-05 28.855 496,973 +4,056 0.35% 14,340,049
2024-03-06 2024-03-04 29.560 492,917 -10,141 0.35% 14,570,569
2024-03-05 2024-03-01 30.048 503,058 +14,013 0.36% 15,115,901
2024-03-01 2024-02-28 30.482 489,045 +7,743 0.35% 14,907,038
2024-02-29 2024-02-27 31.946 481,302 -663,000 0.34% 15,375,851
2024-02-28 2024-02-26 32.760 1,144,302 -51,021 0.81% 37,487,269
2024-02-27 2024-02-23 32.380 1,195,323 +48,121 0.85% 38,704,888
2024-02-26 2024-02-22 32.651 1,147,202 -21,387 0.81% 37,457,829
2024-02-23 2024-02-21 32.543 1,168,589 +2,581 0.83% 38,029,381
2024-02-22 2024-02-20 30.536 1,166,008 -14,062 0.82% 35,605,422
2024-02-21 2024-02-19 29.777 1,180,070 -19,267 0.83% 35,138,751
2024-02-20 2024-02-16 30.482 1,199,337 +8,297 0.85% 36,558,112
2024-02-19 2024-02-15 28.475 1,191,040 -27,840 0.84% 33,915,003
2024-02-16 2024-02-14 29.072 1,218,880 -29,315 0.86% 35,434,960
2024-02-15 2024-02-09 28.204 1,248,195 +28,024 0.88% 35,203,998
2024-02-14 2024-02-07 28.475 1,220,171 -64,714 0.86% 34,744,512
2024-02-08 2024-02-06 29.397 1,284,885 +98,823 0.91% 37,771,980
2024-02-07 2024-02-05 28.367 1,186,062 +19,544 0.84% 33,644,594
2024-02-06 2024-02-02 28.692 1,166,518 +38,902 0.83% 33,469,816
2024-02-05 2024-02-01 29.343 1,127,616 +122,791 0.80% 33,087,557
2024-02-01 2024-01-30 30.428 1,004,825 +5,163 0.71% 30,574,510
2024-01-31 2024-01-29 32.001 999,662 -47,752 0.71% 31,989,791
2024-01-30 2024-01-26 30.753 1,047,414 -60,106 0.74% 32,211,255
2024-01-26 2024-01-24 28.095 1,107,520 -2,765 0.78% 31,116,271
2024-01-24 2024-01-22 25.926 1,110,285 +5,065 0.79% 28,785,156
2024-01-23 2024-01-19 26.523 1,105,220 +1,203 0.78% 29,313,239
2024-01-22 2024-01-18 26.794 1,104,017 +26,143 0.78% 29,580,732
2024-01-19 2024-01-17 27.119 1,077,874 +30,456 0.76% 29,231,036
2024-01-18 2024-01-16 28.855 1,047,418 -21,199 0.74% 30,223,021
2024-01-17 2024-01-15 29.777 1,068,617 +18,806 0.76% 31,820,034
2024-01-16 2024-01-12 29.777 1,049,811 +3,318 0.74% 31,260,050
2024-01-15 2024-01-11 30.157 1,046,493 -6,453 0.74% 31,558,571
2024-01-12 2024-01-10 29.940 1,052,946 -6,084 0.74% 31,524,731
2024-01-11 2024-01-09 29.614 1,059,030 +553 0.75% 31,362,243
2024-01-10 2024-01-08 29.234 1,058,477 +2,766 0.75% 30,943,996
2024-01-09 2024-01-05 29.723 1,055,711 +66,212 0.75% 31,378,474
2024-01-08 2024-01-04 29.343 989,499 +12,330 0.70% 29,034,800
2024-01-05 2024-01-03 29.343 977,169 -4,425 0.69% 28,673,001
2024-01-03 2023-12-29 31.241 981,594 +185 0.69% 30,666,244
2024-01-02 2023-12-28 30.265 981,409 +7,927 0.69% 29,702,325
2023-12-29 2023-12-27 29.234 973,482 +3,504 0.69% 28,459,214
2023-12-28 2023-12-22 30.102 969,978 +2,949 0.69% 29,198,536
2023-12-27 2023-12-21 30.428 967,029 -2,584 0.68% 29,424,465
2023-12-22 2023-12-20 29.940 969,613 -76,699 0.69% 29,029,778
2023-12-21 2023-12-19 29.451 1,046,312 +6,637 0.74% 30,815,360
2023-12-20 2023-12-18 30.645 1,039,675 +37,059 0.74% 31,860,476
2023-12-19 2023-12-15 31.296 1,002,616 +21,387 0.71% 31,377,378
2023-12-18 2023-12-14 29.614 981,229 +86,102 0.69% 29,058,235
2023-12-15 2023-12-13 30.048 895,127 +76,145 0.63% 26,896,801
2023-12-14 2023-12-12 32.380 818,982 +16,225 0.58% 26,518,863
2023-12-13 2023-12-11 30.753 802,757 +53,656 0.57% 24,687,287
2023-12-12 2023-12-08 30.753 749,101 +164,090 0.53% 23,037,198
2023-12-11 2023-12-07 31.675 585,011 +79,649 0.41% 18,530,327
2023-12-08 2023-12-06 32.109 505,362 +22,674 0.36% 16,226,711
2023-12-07 2023-12-05 31.133 482,688 +101,039 0.34% 15,027,426
2023-12-06 2023-12-04 30.536 381,649 +5,162 0.27% 11,654,100
2023-12-05 2023-12-01 31.838 376,487 -6,088 0.27% 11,986,553
2023-12-01 2023-11-29 32.597 382,575 +12,173 0.27% 12,470,885
2023-11-30 2023-11-28 33.574 370,402 +3,503 0.26% 12,435,698
2023-11-29 2023-11-27 34.441 366,899 -6,088 0.26% 12,636,490
2023-11-28 2023-11-24 35.038 372,987 +6,088 0.26% 13,068,701
2023-11-27 2023-11-23 35.092 366,899 -33,744 0.26% 12,875,290
2023-11-24 2023-11-22 32.489 400,643 +11,984 0.28% 13,016,391
2023-11-23 2023-11-21 32.055 388,659 +2,585 0.27% 12,458,404
2023-11-22 2023-11-20 31.946 386,074 -27,656 0.27% 12,333,663
2023-11-21 2023-11-17 31.567 413,730 +14,381 0.29% 13,060,091
2023-11-20 2023-11-16 32.597 399,349 +10,878 0.28% 13,017,671
2023-11-17 2023-11-15 33.302 388,471 +8,481 0.27% 12,936,988
2023-11-15 2023-11-13 32.597 379,990 +2,397 0.27% 12,386,621
2023-11-14 2023-11-10 32.977 377,593 +3,688 0.27% 12,451,846
2023-11-13 2023-11-09 33.248 373,905 -2,032 0.26% 12,431,627
2023-11-10 2023-11-08 34.170 375,937 -369 0.27% 12,845,820
2023-11-09 2023-11-07 33.465 376,306 -184 0.27% 12,593,096
2023-11-08 2023-11-06 34.441 376,490 +1,659 0.27% 12,966,817
2023-11-07 2023-11-03 33.248 374,831 +2,028 0.27% 12,462,414
2023-11-06 2023-11-02 32.977 372,803 -9,403 0.26% 12,293,886
2023-11-03 2023-11-01 32.597 382,206 +14,385 0.27% 12,458,856
2023-11-02 2023-10-31 33.302 367,821 +4,978 0.26% 12,249,295
2023-11-01 2023-10-30 34.387 362,843 -6,088 0.26% 12,477,116
2023-10-31 2023-10-27 34.821 368,931 +3,875 0.26% 12,846,546
2023-10-30 2023-10-26 33.411 365,056 -6,088 0.26% 12,196,814
2023-10-25 2023-10-20 33.031 371,144 +5,720 0.26% 12,259,308
2023-10-24 2023-10-19 33.302 365,424 +368 0.26% 12,169,470
2023-10-20 2023-10-18 33.194 365,056 -77,439 0.26% 12,117,614
2023-10-19 2023-10-17 34.224 442,495 +79,836 0.31% 15,144,116
2023-10-18 2023-10-16 34.713 362,659 -9,403 0.26% 12,588,809
2023-10-17 2023-10-13 33.736 372,062 +6,085 0.26% 12,551,971
2023-10-13 2023-10-11 34.496 365,977 -6,085 0.26% 12,624,585
2023-10-12 2023-10-10 34.116 372,062 +6,085 0.26% 12,693,231
2023-10-10 2023-10-06 33.628 365,977 -33,556 0.26% 12,306,986
2023-10-09 2023-10-05 33.628 399,533 +4,978 0.28% 13,435,399
2023-10-06 2023-10-04 33.302 394,555 +13,090 0.28% 13,139,600
2023-10-05 2023-10-03 33.845 381,465 +1,107 0.27% 12,910,572
2023-10-04 2023-09-29 34.333 380,358 +18,990 0.27% 13,058,776
2023-10-03 2023-09-28 34.713 361,368 -25,443 0.26% 12,543,995
2023-09-29 2023-09-27 35.363 386,811 +13,274 0.27% 13,678,946
2023-09-28 2023-09-26 35.526 373,537 +18,806 0.26% 13,270,312
2023-09-27 2023-09-25 36.448 354,731 +75,961 0.25% 12,929,289
2023-09-26 2023-09-22 37.424 278,770 -193,590 0.20% 10,432,811
2023-09-25 2023-09-21 36.665 472,360 -108,410 0.33% 17,319,128
2023-09-22 2023-09-20 36.991 580,770 -11,063 0.41% 21,482,992
2023-09-21 2023-09-19 37.424 591,833 -11,246 0.42% 22,149,018
2023-09-20 2023-09-18 38.835 603,079 +15,303 0.43% 23,420,353
2023-09-14 2023-09-12 39.269 587,776 +48,489 0.42% 23,081,107
2023-09-13 2023-09-11 39.377 539,287 +282,273 0.38% 21,235,514
2023-09-12 2023-09-07 40.787 257,014 -253,206 0.18% 10,482,885
2023-09-11 2023-09-06 41.492 510,220 +301,327 0.36% 21,170,208
2023-09-07 2023-09-05 39.811 208,893 +7,191 0.15% 8,316,224
2023-09-06 2023-09-04 40.570 201,702 -5,716 0.14% 8,183,103
2023-09-05 2023-08-31 39.540 207,418 -60,843 0.15% 8,201,252
2023-09-04 2023-08-30 40.516 268,261 -1,160,965 0.19% 10,868,869
2023-08-31 2023-08-29 42.089 1,429,226 +1,227,524 1.01% 60,154,600
2023-08-30 2023-08-28 42.577 201,702 -18,253 0.14% 8,587,882
2023-08-29 2023-08-25 42.686 219,955 +18,253 0.16% 9,388,901
2023-08-28 2023-08-24 41.167 201,702 -10,510 0.14% 8,303,443
2023-08-25 2023-08-23 40.136 212,212 +10,510 0.15% 8,517,416
2023-08-24 2023-08-22 41.709 201,702 -37,797 0.14% 8,412,842
2023-08-23 2023-08-21 40.787 239,499 +37,797 0.17% 9,768,497
2023-08-21 2023-08-17 42.848 201,702 -6,822 0.14% 8,642,582
2023-08-18 2023-08-16 42.903 208,524 +6,822 0.15% 8,946,203
2023-08-14 2023-08-10 43.608 201,702 -29,869 0.14% 8,795,742
2023-08-11 2023-08-09 43.553 231,571 -2,765 0.16% 10,085,697
2023-08-10 2023-08-08 43.445 234,336 +32,634 0.17% 10,180,702
2023-08-09 2023-08-07 44.747 201,702 -6,085 0.14% 9,025,481
2023-08-08 2023-08-04 45.940 207,787 -2,397 0.15% 9,545,705
2023-08-07 2023-08-03 46.048 210,184 -57,708 0.15% 9,678,623
2023-08-04 2023-08-02 44.909 267,892 +35,768 0.19% 12,030,849
2023-08-03 2023-08-01 44.747 232,124 +19,912 0.16% 10,386,763
2023-08-02 2023-07-31 44.964 212,212 +7,928 0.15% 9,541,808
2023-08-01 2023-07-28 44.475 204,284 -12,353 0.14% 9,085,617
2023-07-31 2023-07-27 43.608 216,637 -28,946 0.15% 9,447,021
2023-07-28 2023-07-26 42.740 245,583 +43,881 0.17% 10,496,167
2023-07-26 2023-07-24 38.563 201,702 -2,766 0.14% 7,778,324
2023-07-25 2023-07-21 40.028 204,468 +2,766 0.14% 8,184,420
2023-07-24 2023-07-20 39.919 201,702 -30,422 0.14% 8,051,823
2023-07-21 2023-07-19 39.269 232,124 -183 0.16% 9,115,171
2023-07-20 2023-07-18 39.919 232,307 +11,247 0.16% 9,273,556
2023-07-19 2023-07-14 41.004 221,060 -16,962 0.16% 9,064,381
2023-07-18 2023-07-13 41.764 238,022 +5,716 0.17% 9,940,633
2023-07-14 2023-07-12 40.896 232,306 +23,229 0.16% 9,500,315
2023-07-13 2023-07-11 41.221 209,077 -23,228 0.15% 8,618,388
2023-07-12 2023-07-10 39.269 232,305 -2,584 0.16% 9,122,279
2023-07-11 2023-07-07 39.052 234,889 +30,052 0.17% 9,172,789
2023-07-10 2023-07-06 40.245 204,837 +2,950 0.14% 8,243,631
2023-07-07 2023-07-05 42.089 201,887 +1 0.14% 8,497,209
2023-07-06 2023-07-04 42.306 201,886 -1,660 0.14% 8,540,966
2023-07-05 2023-07-03 41.492 203,546 -8,481 0.14% 8,445,594
2023-07-03 2023-06-29 40.082 212,027 -920 0.15% 8,498,491
2023-06-30 2023-06-28 41.221 212,947 +922 0.15% 8,777,914
2023-06-29 2023-06-27 41.601 212,025 +2,579 0.15% 8,820,407
2023-06-28 2023-06-26 39.485 209,446 +7,559 0.15% 8,270,079
2023-06-27 2023-06-23 39.974 201,887 -27,840 0.14% 8,070,158
2023-06-26 2023-06-21 40.516 229,727 +11,984 0.16% 9,307,624
2023-06-23 2023-06-20 41.492 217,743 -1,106 0.15% 9,034,661
2023-06-21 2023-06-19 43.391 218,849 +17,147 0.15% 9,496,001
2023-06-20 2023-06-16 45.072 201,702 -17,700 0.14% 9,091,121
2023-06-19 2023-06-15 44.584 219,402 -589,989 0.16% 9,781,796
2023-06-16 2023-06-14 44.096 809,391 +571,714 0.57% 35,690,705
2023-06-15 2023-06-13 44.258 237,677 +17,884 0.17% 10,519,220
2023-06-14 2023-06-12 43.716 219,793 -64,346 0.16% 9,608,489
2023-06-13 2023-06-09 44.909 284,139 +23 0.20% 12,760,491
2023-06-12 2023-06-08 44.801 284,116 -24,891 0.20% 12,728,638
2023-06-09 2023-06-07 44.558 309,007 -24,890 0.22% 13,768,701
2023-06-08 2023-06-06 43.788 333,897 -40,764 0.24% 14,620,601
2023-06-07 2023-06-05 43.513 374,661 +65,079 0.27% 16,302,515
2023-06-06 2023-06-02 43.623 309,582 +23,269 0.22% 13,504,811
2023-06-02 2023-05-31 40.817 286,313 +2,909 0.21% 11,686,504
2023-05-31 2023-05-29 41.697 283,404 -9,545 0.20% 11,817,206
2023-05-30 2023-05-25 44.008 292,949 +11,363 0.21% 12,892,040
2023-05-29 2023-05-24 44.338 281,586 -182 0.20% 12,484,919
2023-05-24 2023-05-22 44.063 281,768 -4,908 0.20% 12,415,489
2023-05-23 2023-05-19 44.338 286,676 -14,907 0.21% 12,710,599
2023-05-22 2023-05-18 43.733 301,583 +19,997 0.22% 13,189,053
2023-05-19 2023-05-17 44.558 281,586 +2,545 0.20% 12,546,879
2023-05-18 2023-05-16 46.263 279,041 -14,362 0.20% 12,909,328
2023-05-17 2023-05-15 46.593 293,403 +3,454 0.21% 13,670,600
2023-05-16 2023-05-12 46.263 289,949 +6,726 0.21% 13,413,967
2023-05-15 2023-05-11 46.208 283,223 +8,181 0.20% 13,087,221
2023-05-12 2023-05-10 47.308 275,042 -27,480 0.20% 13,011,792
2023-05-11 2023-05-09 48.739 302,522 +23,632 0.22% 14,744,509
2023-05-10 2023-05-08 50.499 278,890 -1,090 0.20% 14,083,651
2023-05-09 2023-05-05 52.479 279,980 +4,726 0.20% 14,693,153
2023-05-08 2023-05-04 52.259 275,254 +545 0.20% 14,384,570
2023-05-04 2023-05-02 50.884 274,709 -15,451 0.20% 13,978,297
2023-05-03 2023-04-28 53.194 290,160 -10,726 0.21% 15,434,894
2023-05-02 2023-04-27 52.204 300,886 -15,997 0.22% 15,707,527
2023-04-28 2023-04-26 52.699 316,883 -19,815 0.23% 16,699,523
2023-04-27 2023-04-25 50.334 336,698 +67,291 0.24% 16,947,329
2023-04-24 2023-04-20 51.159 269,407 -19,451 0.19% 13,782,610
2023-04-21 2023-04-19 52.699 288,858 +19,088 0.21% 15,222,625
2023-04-20 2023-04-18 54.075 269,770 +2,726 0.19% 14,587,699
2023-04-19 2023-04-17 54.515 267,044 -1,454 0.19% 14,557,812
2023-04-18 2023-04-14 54.350 268,498 +1,454 0.19% 14,592,766
2023-04-17 2023-04-13 55.010 267,044 -1 0.19% 14,690,022
2023-04-14 2023-04-12 54.515 267,045 +1 0.19% 14,557,867
2023-04-13 2023-04-11 53.965 267,044 -8,337 0.19% 14,410,912
2023-04-12 2023-04-06 51.874 275,381 +8,337 0.20% 14,285,166
2023-04-03 2023-03-30 51.764 267,044 -19,828 0.19% 13,823,311
2023-03-31 2023-03-29 47.308 286,872 -545 0.21% 13,571,450
2023-03-30 2023-03-28 47.583 287,417 +909 0.21% 13,676,286
2023-03-29 2023-03-27 45.933 286,508 -8,974 0.21% 13,160,211
2023-03-28 2023-03-24 47.198 295,482 +2,390 0.21% 13,946,266
2023-03-27 2023-03-23 48.189 293,092 +727 0.21% 14,123,674
2023-03-24 2023-03-22 48.739 292,365 +4,545 0.21% 14,249,471
2023-03-23 2023-03-21 47.473 287,820 +1,454 0.21% 13,663,797
2023-03-22 2023-03-20 47.528 286,366 +182 0.21% 13,610,523
2023-03-21 2023-03-17 48.354 286,184 -182 0.21% 13,838,017
2023-03-20 2023-03-16 46.868 286,366 +364 0.21% 13,421,488
2023-03-17 2023-03-15 48.024 286,002 -909 0.21% 13,734,819
2023-03-16 2023-03-14 47.308 286,911 -364 0.21% 13,573,295
2023-03-15 2023-03-13 48.134 287,275 -1,817 0.21% 13,827,559
2023-03-14 2023-03-10 48.189 289,092 +52 0.21% 13,930,920
2023-03-13 2023-03-09 49.509 289,040 +182 0.21% 14,310,015
2023-03-10 2023-03-08 50.884 288,858 +14,543 0.21% 14,698,254
2023-03-09 2023-03-07 53.414 274,315 -49,992 0.20% 14,652,388
2023-03-08 2023-03-06 55.780 324,307 +57,263 0.23% 18,089,806
2023-03-07 2023-03-03 57.430 267,044 -4,908 0.19% 15,336,383
2023-03-06 2023-03-02 55.835 271,952 +1,568 0.20% 15,184,410
2023-03-03 2023-03-01 56.770 270,384 -363 0.19% 15,349,715
2023-03-02 2023-02-28 52.314 270,747 -20,179 0.19% 14,163,931
2023-03-01 2023-02-27 52.699 290,926 +21,815 0.21% 15,331,607
2023-02-28 2023-02-24 53.690 269,111 -182 0.19% 14,448,438
2023-02-27 2023-02-23 54.680 269,293 -546 0.19% 14,724,857
2023-02-24 2023-02-22 56.055 269,839 -423,129 0.19% 15,125,806
2023-02-23 2023-02-21 55.560 692,968 +385,204 0.50% 38,501,193
2023-02-22 2023-02-20 57.210 307,764 +40,720 0.22% 17,607,220
2023-02-21 2023-02-17 56.110 267,044 -769 0.19% 14,983,823
2023-02-17 2023-02-15 55.560 267,813 +769 0.19% 14,879,648
2023-02-16 2023-02-14 57.045 267,044 -6,969 0.19% 15,233,553
2023-02-15 2023-02-13 56.055 274,013 +5,090 0.20% 15,359,779
2023-02-14 2023-02-10 55.340 268,923 +1,879 0.19% 14,882,146
2023-02-13 2023-02-09 56.440 267,044 -1,142 0.19% 15,071,963
2023-02-10 2023-02-08 56.110 268,186 +1,142 0.19% 15,047,900
2023-02-09 2023-02-07 56.935 267,044 -1,817 0.19% 15,204,173
2023-02-08 2023-02-06 56.550 268,861 -28,177 0.19% 15,204,094
2023-02-07 2023-02-03 59.080 297,038 -29,995 0.21% 17,549,143
2023-02-06 2023-02-02 61.006 327,033 -8,224 0.23% 19,950,912
2023-02-03 2023-02-01 61.831 335,257 +6,224 0.24% 20,729,260
2023-02-02 2023-01-31 61.061 329,033 -2,908 0.24% 20,091,024
2023-02-01 2023-01-30 62.601 331,941 +4,908 0.24% 20,779,868
2023-01-31 2023-01-27 66.067 327,033 -65,806 0.23% 21,605,992
2023-01-16 2023-01-12 60.346 392,839 -38,525 0.28% 23,706,140
2023-01-13 2023-01-11 61.171 431,364 -67,806 0.31% 26,386,896
2023-01-12 2023-01-10 62.216 499,170 +95,242 0.36% 31,056,371
2023-01-11 2023-01-09 61.501 403,928 +11,089 0.29% 24,841,933
2023-01-10 2023-01-06 63.151 392,839 -39,630 0.28% 24,808,249
2023-01-09 2023-01-05 61.996 432,469 -71,221 0.31% 26,811,340
2023-01-06 2023-01-04 58.695 503,690 -119,291 0.36% 29,564,285
2023-01-05 2023-01-03 53.855 622,981 +228,687 0.45% 33,550,355
2023-01-04 2022-12-30 50.664 394,294 -162,751 0.28% 19,976,501
2023-01-03 2022-12-29 49.454 557,045 +19,997 0.40% 27,547,970
2022-12-30 2022-12-28 50.334 537,048 +125,107 0.39% 27,031,729
2022-12-29 2022-12-23 51.599 411,941 -54,417 0.30% 21,255,801
2022-12-28 2022-12-22 51.269 466,358 -758,411 0.33% 23,909,746
2022-12-23 2022-12-21 51.599 1,224,769 -29,813 0.88% 63,197,028
2022-12-22 2022-12-20 52.094 1,254,582 +77,177 0.90% 65,356,481
2022-12-21 2022-12-19 53.304 1,177,405 -61,103 0.84% 62,760,917
2022-12-20 2022-12-16 53.635 1,238,508 +73,078 0.89% 66,426,758
2022-12-19 2022-12-15 51.544 1,165,430 +395,142 0.84% 60,071,076
2022-12-16 2022-12-14 52.094 770,288 +101,892 0.55% 40,127,559
2022-12-15 2022-12-13 52.259 668,396 +61,978 0.48% 34,929,879
2022-12-14 2022-12-12 52.864 606,418 +12,254 0.44% 32,057,902
2022-12-13 2022-12-09 54.625 594,164 +227,138 0.43% 32,456,016
2022-12-12 2022-12-08 50.884 367,026 +29,086 0.26% 18,675,756
2022-12-09 2022-12-07 48.739 337,940 +5,090 0.24% 16,470,734
2022-12-07 2022-12-05 52.809 332,850 -20,906 0.24% 17,577,594
2022-12-06 2022-12-02 48.849 353,756 +20,906 0.25% 17,280,504
2022-12-05 2022-12-01 49.729 332,850 -26,541 0.24% 16,552,234
2022-12-02 2022-11-30 50.609 359,391 -48,719 0.26% 18,188,407
2022-12-01 2022-11-29 51.159 408,110 +182 0.29% 20,878,525
2022-11-28 2022-11-24 47.803 407,928 -367,935 0.29% 19,500,373
2022-11-25 2022-11-23 45.933 775,863 +364 0.56% 35,637,821
2022-11-23 2022-11-21 45.768 775,499 -24,187 0.56% 35,493,122
2022-11-22 2022-11-18 46.208 799,686 -133,008 0.57% 36,952,039
2022-11-21 2022-11-17 45.933 932,694 +13,584 0.67% 42,841,561
2022-11-18 2022-11-16 45.878 919,110 +11,271 0.66% 42,167,045
2022-11-17 2022-11-15 48.134 907,839 +32,903 0.65% 43,697,493
2022-11-16 2022-11-14 45.218 874,936 -22,360 0.63% 39,562,865
2022-11-15 2022-11-11 42.688 897,296 -96,149 0.64% 38,303,378
2022-11-14 2022-11-10 38.507 993,445 +23,450 0.71% 38,254,409
2022-11-10 2022-11-08 37.627 969,995 -3,453 0.70% 36,497,677
2022-11-09 2022-11-07 38.287 973,448 -60,717 0.70% 37,270,192
2022-11-08 2022-11-04 36.747 1,034,165 -140,702 0.74% 38,001,954
2022-11-07 2022-11-03 33.556 1,174,867 +90,332 0.84% 39,423,771
2022-11-04 2022-11-02 35.096 1,084,535 +203,418 0.78% 38,063,076
2022-11-03 2022-11-01 34.656 881,117 -36,224 0.63% 30,536,113
2022-11-02 2022-10-31 31.961 917,341 +37,679 0.66% 29,318,825
2022-11-01 2022-10-28 34.051 879,662 +4,726 0.63% 29,953,399
2022-10-31 2022-10-27 35.426 874,936 -6,544 0.63% 30,995,724
2022-10-28 2022-10-26 35.151 881,480 +6,544 0.63% 30,985,103
2022-10-27 2022-10-25 35.206 874,936 -3,090 0.63% 30,803,204
2022-10-26 2022-10-24 34.436 878,026 -13,271 0.63% 30,235,791
2022-10-25 2022-10-21 39.717 891,297 +8,544 0.64% 35,399,675
2022-10-24 2022-10-20 40.212 882,753 -1,090 0.63% 35,497,372
2022-10-21 2022-10-19 42.192 883,843 +8,907 0.63% 37,291,523
2022-10-20 2022-10-18 42.468 874,936 +13,089 0.63% 37,156,364
2022-10-17 2022-10-13 42.908 861,847 -40,196 0.62% 36,979,787
2022-10-14 2022-10-12 43.293 902,043 -1,636 0.65% 39,051,849
2022-10-13 2022-10-11 43.623 903,679 +49,103 0.65% 39,420,943
2022-10-12 2022-10-10 44.063 854,576 +37,084 0.61% 37,655,016
2022-10-11 2022-10-07 44.943 817,492 +8,544 0.59% 36,740,511
2022-10-10 2022-10-06 46.263 808,948 -20,814 0.58% 37,424,519
2022-10-07 2022-10-05 47.308 829,762 -1,727 0.60% 39,254,696
2022-10-06 2022-10-03 46.923 831,489 -5,915 0.60% 39,016,218
2022-10-05 2022-09-30 45.823 837,404 -10,809 0.60% 38,372,462
2022-10-03 2022-09-29 46.648 848,213 +20,360 0.61% 39,567,663
2022-09-30 2022-09-28 47.033 827,853 -687 0.59% 38,936,685
2022-09-29 2022-09-27 49.289 828,540 -17,851 0.59% 40,837,685
2022-09-28 2022-09-26 47.803 846,391 -2,468 0.61% 40,460,425
2022-09-27 2022-09-23 48.299 848,859 +16,643 0.61% 40,998,664
2022-09-26 2022-09-22 48.959 832,216 +5,272 0.60% 40,744,191
2022-09-23 2022-09-21 49.729 826,944 -10,180 0.59% 41,122,940
2022-09-22 2022-09-20 51.324 837,124 -56,780 0.60% 42,964,629
2022-09-21 2022-09-19 51.764 893,904 +60,597 0.64% 46,272,198
2022-09-20 2022-09-16 53.249 833,307 -877,299 0.60% 44,373,125
2022-09-19 2022-09-15 54.735 1,710,606 -8,726 1.23% 93,629,499
2022-09-16 2022-09-14 54.460 1,719,332 -7,451 1.23% 93,634,214
2022-09-15 2022-09-13 54.240 1,726,783 +672,706 1.24% 93,660,033
2022-09-14 2022-09-09 54.735 1,054,077 -531,674 0.76% 57,694,584
2022-09-13 2022-09-08 50.719 1,585,751 -141,578 1.14% 80,427,680
2022-09-09 2022-09-07 51.489 1,727,329 -2,910 1.24% 88,938,652
2022-09-08 2022-09-06 51.709 1,730,239 +86,023 1.24% 89,469,205
2022-09-07 2022-09-05 49.344 1,644,216 -105,181 1.18% 81,131,768
2022-09-06 2022-09-02 49.564 1,749,397 +12,290 1.26% 86,706,728
2022-09-05 2022-09-01 51.269 1,737,107 -25,126 1.25% 89,059,881
2022-09-02 2022-08-31 50.774 1,762,233 +4,908 1.26% 89,475,608
2022-09-01 2022-08-30 47.693 1,757,325 -24,178 1.26% 83,812,889
2022-08-31 2022-08-29 44.063 1,781,503 +8,363 1.28% 78,498,020
2022-08-30 2022-08-26 45.383 1,773,140 +6,726 1.27% 80,470,482
2022-08-29 2022-08-25 44.338 1,766,414 +7,089 1.27% 78,319,006
2022-08-26 2022-08-24 43.953 1,759,325 +68,534 1.26% 77,327,235
2022-08-25 2022-08-23 46.208 1,690,791 +3,272 1.21% 78,128,384
2022-08-19 2022-08-17 46.318 1,687,519 -3,091 1.21% 78,162,851
2022-08-18 2022-08-16 45.438 1,690,610 -51,263 1.21% 76,818,020
2022-08-17 2022-08-15 44.668 1,741,873 -29,631 1.25% 77,805,831
2022-08-16 2022-08-12 45.438 1,771,504 -91,439 1.27% 80,493,686
2022-08-15 2022-08-11 45.108 1,862,943 -13,815 1.34% 84,033,615
2022-08-12 2022-08-10 44.448 1,876,758 -58,899 1.35% 83,417,902
2022-08-11 2022-08-09 46.263 1,935,657 -28,722 1.39% 89,549,678
2022-08-10 2022-08-08 46.263 1,964,379 -23,996 1.41% 90,878,449
2022-08-09 2022-08-05 47.638 1,988,375 -82,167 1.43% 94,723,081
2022-08-08 2022-08-04 46.758 2,070,542 +222,068 1.49% 96,814,988
2022-08-05 2022-08-03 46.483 1,848,474 -388,763 1.33% 85,923,050
2022-08-04 2022-08-02 47.968 2,237,237 -46,722 1.61% 107,316,897
2022-08-03 2022-08-01 49.509 2,283,959 +437,005 1.64% 113,076,001
2022-08-02 2022-07-29 49.894 1,846,954 +638,710 1.33% 92,151,624
2022-08-01 2022-07-28 51.379 1,208,244 +91,538 0.87% 62,078,491
2022-07-29 2022-07-27 52.204 1,116,706 +92,972 0.80% 58,296,796
2022-07-28 2022-07-26 52.919 1,023,734 -87,682 0.73% 54,175,363
2022-07-27 2022-07-25 50.994 1,111,416 +129,874 0.80% 56,675,584
2022-07-26 2022-07-22 49.839 981,542 -89,217 0.70% 48,918,903
2022-07-25 2022-07-21 50.224 1,070,759 -118,314 0.77% 53,777,689
2022-07-22 2022-07-20 51.984 1,189,073 +320,049 0.85% 61,813,019
2022-07-21 2022-07-19 51.709 869,024 -218,626 0.62% 44,936,501
2022-07-20 2022-07-18 53.359 1,087,650 +49,738 0.78% 58,036,408
2022-07-19 2022-07-15 51.214 1,037,912 +291,317 0.74% 53,155,700
2022-07-18 2022-07-14 53.359 746,595 -133,227 0.54% 39,837,900
2022-07-15 2022-07-13 53.469 879,822 +133,227 0.63% 47,043,618
2022-07-14 2022-07-12 54.295 746,595 -671,446 0.54% 40,536,090
2022-07-13 2022-07-11 55.010 1,418,041 +673,627 1.02% 78,006,073
2022-07-11 2022-07-07 57.705 744,414 -1,152,871 0.53% 42,956,575
2022-07-08 2022-07-06 56.110 1,897,285 -98,786 1.36% 106,456,546
2022-07-07 2022-07-05 56.825 1,996,071 +49,347 1.43% 113,426,866
2022-07-06 2022-07-04 55.395 1,946,724 -767,898 1.40% 107,838,411
2022-07-05 2022-06-30 55.407 2,714,622 +398 1.95% 150,409,399
2022-07-04 2022-06-29 55.185 2,714,224 -88,818 1.95% 149,785,797
2022-06-30 2022-06-28 55.684 2,803,042 -32,323 2.03% 156,085,039
2022-06-29 2022-06-27 56.072 2,835,365 +4,866 2.05% 158,984,614
2022-06-28 2022-06-24 57.291 2,830,499 -17,691 2.05% 162,162,024
2022-06-27 2022-06-23 57.346 2,848,190 +6,498 2.06% 163,333,368
2022-06-24 2022-06-22 56.959 2,841,692 +11,190 2.05% 161,858,582
2022-06-22 2022-06-20 57.069 2,830,502 -10,829 2.05% 161,534,876
2022-06-21 2022-06-17 55.185 2,841,331 +8,121 2.05% 156,800,260
2022-06-17 2022-06-15 56.072 2,833,210 -17,867 2.05% 158,863,779
2022-06-16 2022-06-14 55.463 2,851,077 +7,038 2.06% 158,127,948
2022-06-15 2022-06-13 55.906 2,844,039 +13,717 2.06% 158,998,243
2022-06-13 2022-06-09 57.679 2,830,322 -9,385 2.05% 163,249,623
2022-06-10 2022-06-08 56.017 2,839,707 -8,663 2.05% 159,070,739
2022-06-09 2022-06-07 56.460 2,848,370 +6,497 2.06% 160,818,571
2022-06-08 2022-06-06 55.352 2,841,873 +7,400 2.05% 157,302,551
2022-06-06 2022-06-01 56.848 2,834,473 -61,905 2.05% 161,133,298
2022-06-02 2022-05-31 57.069 2,896,378 -7,039 2.09% 165,294,375
2022-06-01 2022-05-30 55.573 2,903,417 -6,137 2.10% 161,352,597
2022-05-31 2022-05-27 56.349 2,909,554 +3,971 2.10% 163,950,591
2022-05-30 2022-05-26 56.183 2,905,583 -20,575 2.10% 163,243,859
2022-05-27 2022-05-25 55.629 2,926,158 +28,155 2.11% 162,778,520
2022-05-26 2022-05-24 55.629 2,898,003 -3,248 2.09% 161,212,293
2022-05-25 2022-05-23 57.236 2,901,251 +9,926 2.10% 166,054,724
2022-05-24 2022-05-20 56.238 2,891,325 +2,010,871 2.09% 162,603,004
2022-05-23 2022-05-19 55.684 880,454 -1,080,262 0.64% 49,027,341
2022-05-20 2022-05-18 55.740 1,960,716 -897,636 1.42% 109,289,461
2022-05-19 2022-05-17 55.850 2,858,352 +839,161 2.07% 159,640,049
2022-05-18 2022-05-16 55.463 2,019,191 -589,539 1.46% 111,989,445
2022-05-17 2022-05-13 54.465 2,608,730 -260,892 1.89% 142,085,010
2022-05-16 2022-05-12 51.196 2,869,622 +513,237 2.07% 146,913,693
2022-05-13 2022-05-11 53.412 2,356,385 +36,205 1.70% 125,860,338
2022-05-12 2022-05-10 54.244 2,320,180 +154,309 1.68% 125,854,857
2022-05-11 2022-05-06 55.019 2,165,871 +89,717 1.57% 119,164,651
2022-05-10 2022-05-05 59.618 2,076,154 +1,273,911 1.50% 123,776,286
2022-05-06 2022-05-04 58.510 802,243 -1,350,707 0.58% 46,939,176
2022-05-05 2022-05-03 59.895 2,152,950 +350,476 1.56% 128,951,159
2022-05-04 2022-04-29 58.288 1,802,474 -310,660 1.30% 105,063,136
2022-05-03 2022-04-28 56.515 2,113,134 -130,440 1.53% 119,424,332
2022-04-29 2022-04-27 56.127 2,243,574 +16,063 1.62% 125,926,014
2022-04-28 2022-04-26 56.127 2,227,511 -24,365 1.61% 125,024,439
2022-04-27 2022-04-25 55.296 2,251,876 +141,422 1.63% 124,520,434
2022-04-26 2022-04-22 57.180 2,110,454 +529,430 1.53% 120,676,081
2022-04-25 2022-04-21 55.795 1,581,024 +436,641 1.14% 88,213,193
2022-04-22 2022-04-20 57.069 1,144,383 +108,881 0.83% 65,309,180
2022-04-21 2022-04-19 59.563 1,035,502 +178,386 0.75% 61,677,252
2022-04-20 2022-04-14 60.948 857,116 -516,927 0.62% 52,239,366
2022-04-19 2022-04-13 58.399 1,374,043 +173,271 0.99% 80,242,887
2022-04-14 2022-04-12 59.175 1,200,772 -734,919 0.87% 71,055,454
2022-04-13 2022-04-11 59.951 1,935,691 -293,625 1.40% 116,045,660
2022-04-12 2022-04-08 62.721 2,229,316 -7,941 1.61% 139,824,628
2022-04-11 2022-04-07 62.056 2,237,257 +2,707 1.62% 138,835,174
2022-04-08 2022-04-06 64.272 2,234,550 +1,624 1.61% 143,619,588
2022-04-07 2022-04-04 63.718 2,232,926 +3,610 1.61% 142,278,010
2022-04-06 2022-04-01 63.164 2,229,316 +250,151 1.61% 140,812,787
2022-04-04 2022-03-31 62.832 1,979,165 +116,088 1.43% 124,354,260
2022-04-01 2022-03-30 63.330 1,863,077 -312,386 1.35% 117,989,306
2022-03-31 2022-03-29 61.391 2,175,463 -76,550 1.57% 133,554,053
2022-03-30 2022-03-28 60.837 2,252,013 +19,629 1.63% 137,005,766
2022-03-29 2022-03-25 61.890 2,232,384 -2,527 1.61% 138,161,705
2022-03-25 2022-03-23 63.164 2,234,911 -148,421 1.62% 141,166,191
2022-03-24 2022-03-22 61.169 2,383,332 +71,279 1.72% 145,787,144
2022-03-23 2022-03-21 56.848 2,312,053 -72,181 1.67% 131,434,918
2022-03-22 2022-03-18 59.784 2,384,234 -190,706 1.72% 142,539,730
2022-03-21 2022-03-17 59.507 2,574,940 +359,701 1.86% 153,227,602
2022-03-18 2022-03-16 53.800 2,215,239 -137,888 1.60% 119,180,562
2022-03-17 2022-03-15 45.434 2,353,127 -7,612 1.70% 106,911,600
2022-03-16 2022-03-14 50.088 2,360,739 +5,627 1.71% 118,244,791
2022-03-15 2022-03-11 55.296 2,355,112 +4,512 1.70% 130,229,004
2022-03-14 2022-03-10 57.069 2,350,600 -41,331 1.70% 134,147,186
2022-03-11 2022-03-09 56.903 2,391,931 -112,069 1.73% 136,108,329
2022-03-10 2022-03-08 56.848 2,504,000 +112,069 1.81% 142,346,665
2022-03-08 2022-03-04 60.283 2,391,931 +2,347 1.73% 144,192,660
2022-03-07 2022-03-03 62.056 2,389,584 +180 1.73% 148,287,975
2022-03-04 2022-03-02 60.726 2,389,404 +9,024 1.73% 145,099,445
2022-02-25 2022-02-23 59.673 2,380,380 +118 1.72% 142,045,542
2022-02-24 2022-02-22 60.061 2,380,262 +18,261 1.72% 142,961,684
2022-02-23 2022-02-21 61.447 2,362,001 -93,129 1.71% 145,136,697
2022-02-22 2022-02-18 61.280 2,455,130 -121,971 1.77% 150,451,053
2022-02-21 2022-02-17 61.724 2,577,101 +2,166 1.86% 159,067,788
2022-02-18 2022-02-16 63.829 2,574,935 -12,999 1.86% 164,355,545
2022-02-17 2022-02-15 63.275 2,587,934 -5,415 1.87% 163,751,358
2022-02-16 2022-02-14 63.497 2,593,349 +118,577 1.87% 164,668,752
2022-02-15 2022-02-11 67.098 2,474,772 +61,364 1.79% 166,052,320
2022-02-14 2022-02-10 68.539 2,413,408 -2,166 1.74% 165,411,637
2022-02-11 2022-02-09 66.876 2,415,574 -12,273 1.75% 161,544,891
2022-02-10 2022-02-08 65.934 2,427,847 +29,061 1.75% 160,078,825
2022-02-09 2022-02-07 66.489 2,398,786 +180 1.73% 159,491,801
2022-02-08 2022-02-04 66.987 2,398,606 -2,707 1.73% 160,675,932
2022-02-07 2022-01-31 64.328 2,401,313 -905 1.74% 154,470,874
2022-02-04 2022-01-27 64.272 2,402,218 +3,609 1.74% 154,395,990
2022-01-28 2022-01-26 65.657 2,398,609 -44,037 1.73% 157,486,532
2022-01-27 2022-01-25 66.544 2,442,646 +46,384 1.77% 162,543,329
2022-01-26 2022-01-24 67.430 2,396,262 -109 1.73% 161,581,074
2022-01-25 2022-01-21 68.317 2,396,371 -122,836 1.73% 163,712,840
2022-01-24 2022-01-20 69.591 2,519,207 -9,746 1.82% 175,315,012
2022-01-21 2022-01-19 66.932 2,528,953 -76,885 1.83% 169,267,392
2022-01-20 2022-01-18 64.106 2,605,838 +18,048 1.88% 167,049,963
2022-01-18 2022-01-14 64.826 2,587,790 +1,191 1.87% 167,756,943
2022-01-17 2022-01-13 64.272 2,586,599 -25,267 1.87% 166,246,575
2022-01-14 2022-01-12 66.821 2,611,866 -127,601 1.89% 174,527,477
2022-01-13 2022-01-11 66.322 2,739,467 +176,693 1.98% 181,687,829
2022-01-12 2022-01-10 68.649 2,562,774 +274,512 1.85% 175,932,967
2022-01-11 2022-01-07 65.602 2,288,262 +14,547 1.65% 150,114,645
2022-01-10 2022-01-06 62.942 2,273,715 +92,588 1.64% 143,113,291
2022-01-07 2022-01-05 62.998 2,181,127 +4,331 1.58% 137,406,422
2022-01-06 2022-01-04 65.103 2,176,796 +78,149 1.57% 141,716,758
2022-01-05 2022-01-03 62.832 2,098,647 +31,765 1.52% 131,861,515
2022-01-04 2021-12-31 67.929 2,066,882 -1,155 1.49% 140,401,505
2022-01-03 2021-12-29 62.222 2,068,037 +8,574 1.49% 128,677,813
2021-12-30 2021-12-28 62.499 2,059,463 -11,101 1.49% 128,714,865
2021-12-29 2021-12-24 63.220 2,070,564 -10,913 1.50% 130,900,081
2021-12-28 2021-12-22 64.993 2,081,477 +72,714 1.50% 135,280,512
2021-12-23 2021-12-21 63.829 2,008,763 -68,730 1.45% 128,217,348
2021-12-22 2021-12-20 59.951 2,077,493 +278,637 1.50% 124,546,762
2021-12-21 2021-12-17 60.560 1,798,856 -338,703 1.30% 108,938,696
2021-12-20 2021-12-16 60.948 2,137,559 +135,412 1.54% 130,279,597
2021-12-17 2021-12-15 59.064 2,002,147 +122,213 1.45% 118,254,800
2021-12-16 2021-12-14 61.003 1,879,934 +282,486 1.36% 114,682,072
2021-12-15 2021-12-13 64.217 1,597,448 +254,011 1.15% 102,583,090
2021-12-14 2021-12-10 64.051 1,343,437 -263,093 0.97% 86,047,994
2021-12-13 2021-12-09 63.940 1,606,530 +322,399 1.16% 102,721,242
2021-12-10 2021-12-08 62.776 1,284,131 -83,076 0.93% 80,612,957
2021-12-09 2021-12-07 61.834 1,367,207 -848 0.99% 84,540,357
2021-12-08 2021-12-06 58.399 1,368,055 +219,519 0.99% 79,893,193
2021-12-07 2021-12-03 56.515 1,148,536 -223,270 0.83% 64,909,819
2021-12-06 2021-12-02 57.291 1,371,806 +181,206 0.99% 78,592,092
2021-12-03 2021-12-01 57.346 1,190,600 +37,174 0.86% 68,276,593
2021-12-02 2021-11-30 58.732 1,153,426 -167,668 0.83% 67,742,499
2021-12-01 2021-11-29 57.845 1,321,094 +188,424 0.95% 76,418,732
2021-11-30 2021-11-26 57.236 1,132,670 +2,382 0.82% 64,829,001
2021-11-29 2021-11-25 58.455 1,130,288 -180 0.82% 66,070,438
2021-11-26 2021-11-24 59.230 1,130,468 +2,165 0.82% 66,957,864
2021-11-25 2021-11-23 60.006 1,128,303 +722 0.82% 67,704,855
2021-11-24 2021-11-22 58.732 1,127,581 -309,346 0.81% 66,224,582
2021-11-23 2021-11-19 60.615 1,436,927 +274,188 1.04% 87,099,896
2021-11-22 2021-11-18 59.507 1,162,739 +14,692 0.84% 69,191,402
2021-11-19 2021-11-17 61.447 1,148,047 +220,296 0.83% 70,543,471
2021-11-18 2021-11-16 60.283 927,751 -251,881 0.67% 55,927,568
2021-11-16 2021-11-12 51.529 1,179,632 -81,542 0.85% 60,784,816
2021-11-15 2021-11-11 50.919 1,261,174 -21,296 0.91% 64,217,905
2021-11-12 2021-11-10 49.645 1,282,470 +117,313 0.93% 63,667,945
2021-11-10 2021-11-08 45.545 1,165,157 -33,028 0.84% 53,066,675
2021-11-09 2021-11-05 45.378 1,198,185 -103,380 0.87% 54,371,760
2021-11-08 2021-11-04 45.655 1,301,565 +138,790 0.94% 59,423,562
2021-11-05 2021-11-03 45.933 1,162,775 -4,151 0.84% 53,409,170
2021-11-04 2021-11-02 45.933 1,166,926 -14,077 0.84% 53,599,836
2021-11-03 2021-11-01 47.539 1,181,003 +33,208 0.85% 56,144,071
2021-11-02 2021-10-29 48.426 1,147,795 +397 0.83% 55,582,922
2021-11-01 2021-10-28 49.645 1,147,398 +181 0.83% 56,962,325
2021-10-29 2021-10-27 50.642 1,147,217 +15,702 0.83% 58,097,491
2021-10-28 2021-10-26 51.916 1,131,515 +5,956 0.82% 58,744,271
2021-10-27 2021-10-25 53.579 1,125,559 -45,662 0.81% 60,305,976
2021-10-26 2021-10-22 54.299 1,171,221 +10,684 0.85% 63,596,108
2021-10-19 2021-10-15 53.191 1,160,537 +14,475 0.84% 61,729,937
2021-10-15 2021-10-11 54.077 1,146,062 -5,054 0.83% 61,976,000
2021-10-12 2021-10-08 51.196 1,151,116 +2,383 0.83% 58,932,745
2021-10-11 2021-10-07 50.753 1,148,733 -11,010 0.83% 58,301,561
2021-10-08 2021-10-06 49.423 1,159,743 +151,425 0.84% 57,318,158
2021-10-07 2021-10-05 50.310 1,008,318 -146,732 0.73% 50,728,145
2021-10-06 2021-10-04 51.418 1,155,050 +4,729 0.83% 59,390,143
2021-10-05 2021-09-30 51.418 1,150,321 -27,614 0.83% 59,146,988
2021-10-04 2021-09-29 50.808 1,177,935 +13,716 0.85% 59,848,914
2021-09-30 2021-09-28 50.698 1,164,219 +9,025 0.84% 59,023,015
2021-09-29 2021-09-27 49.202 1,155,194 +5,595 0.83% 56,837,308
2021-09-28 2021-09-24 51.529 1,149,599 -6,642 0.83% 59,237,257
2021-09-27 2021-09-23 48.980 1,156,241 -1,083 0.84% 56,632,566
2021-09-24 2021-09-21 45.545 1,157,324 -8,988 0.84% 52,709,924
2021-09-23 2021-09-20 44.381 1,166,312 -5,415 0.84% 51,762,217
2021-09-21 2021-09-17 45.877 1,171,727 +18,590 0.85% 53,755,436
2021-09-20 2021-09-16 45.212 1,153,137 +3,085 0.83% 52,135,876
2021-09-17 2021-09-15 48.980 1,150,052 +6,842 0.83% 56,329,430
2021-09-16 2021-09-14 49.035 1,143,210 -51,799 0.83% 56,057,651
2021-09-15 2021-09-13 49.977 1,195,009 -251,231 0.86% 59,723,235
2021-09-14 2021-09-10 49.589 1,446,240 -1,310,084 1.05% 71,718,140
2021-09-10 2021-09-08 51.196 2,756,324 +8,663 1.99% 141,113,268
2021-09-09 2021-09-07 51.806 2,747,661 -10,649 1.99% 142,344,395
2021-09-08 2021-09-06 53.690 2,758,310 +92,768 1.99% 148,092,295
2021-09-07 2021-09-03 53.412 2,665,542 +708,215 1.93% 142,373,177
2021-09-06 2021-09-02 53.302 1,957,327 +836,065 1.41% 104,328,766
2021-09-03 2021-09-01 53.191 1,121,262 -84,323 0.81% 59,640,867
2021-09-02 2021-08-31 52.692 1,205,585 +134,279 0.87% 63,524,896
2021-09-01 2021-08-30 51.418 1,071,306 +18,770 0.77% 55,084,210
2021-08-31 2021-08-27 52.858 1,052,536 -19,998 0.76% 55,635,365
2021-08-30 2021-08-26 53.191 1,072,534 +27,795 0.78% 57,048,984
2021-08-27 2021-08-25 53.745 1,044,739 -3,971 0.76% 56,149,404
2021-08-26 2021-08-24 52.249 1,048,710 -91,324 0.76% 54,793,963
2021-08-25 2021-08-23 47.428 1,140,034 +86,993 0.82% 54,070,101
2021-08-24 2021-08-20 47.983 1,053,041 +7,255 0.76% 50,527,613
2021-08-23 2021-08-19 50.753 1,045,786 +3,790 0.76% 53,076,699
2021-08-20 2021-08-18 52.083 1,041,996 +6,678 0.75% 54,269,962
2021-08-19 2021-08-17 52.083 1,035,318 -233,725 0.75% 53,922,154
2021-08-18 2021-08-16 52.969 1,269,043 +278,882 0.92% 67,220,206
2021-08-17 2021-08-13 50.587 990,161 -39,707 0.72% 50,088,982
2021-08-13 2021-08-11 52.803 1,029,868 -572,603 0.74% 54,380,109
2021-08-12 2021-08-10 49.645 1,602,471 +572,603 1.16% 79,554,326
2021-08-11 2021-08-09 48.814 1,029,868 +14,619 0.74% 50,271,643
2021-08-10 2021-08-06 47.318 1,015,249 +3,285 0.73% 48,039,232
2021-08-09 2021-08-05 45.489 1,011,964 -15,521 0.73% 46,033,483
2021-08-06 2021-08-04 47.484 1,027,485 -24,546 0.74% 48,789,001
2021-08-05 2021-08-03 48.592 1,052,031 +24,546 0.76% 51,120,341
2021-08-04 2021-08-02 49.423 1,027,485 +160,088 0.74% 50,781,550
2021-08-03 2021-07-30 48.592 867,397 -157,706 0.63% 42,148,597
2021-08-02 2021-07-29 52.138 1,025,103 -44,759 0.74% 53,446,927
2021-07-30 2021-07-28 51.806 1,069,862 -32,126 0.77% 55,424,908
2021-07-29 2021-07-27 48.647 1,101,988 -126,157 0.80% 53,608,912
2021-07-28 2021-07-26 51.806 1,228,145 +171,458 0.89% 63,624,864
2021-07-27 2021-07-23 55.463 1,056,687 +213,907 0.76% 58,606,536
2021-07-26 2021-07-22 56.515 842,780 +284,801 0.61% 47,629,937
2021-07-22 2021-07-20 53.856 557,979 -286,606 0.40% 30,050,364
2021-07-21 2021-07-19 54.299 844,585 +285,698 0.61% 45,860,106
2021-07-20 2021-07-16 51.695 558,887 +2,930 0.40% 28,891,578
2021-07-19 2021-07-15 52.969 555,957 -149,801 0.40% 29,448,604
2021-07-16 2021-07-14 52.526 705,758 +150,162 0.51% 37,070,612
2021-07-13 2021-07-09 53.634 555,596 -8,280 0.40% 29,798,889
2021-07-12 2021-07-08 53.080 563,876 +10,662 0.41% 29,930,552
2021-07-08 2021-07-06 54.908 553,214 +12,122 0.40% 30,376,129
2021-07-07 2021-07-05 55.407 541,092 +19,046 0.39% 29,980,352
2021-07-06 2021-07-02 56.737 522,046 -72,823 0.38% 29,619,269
2021-07-05 2021-06-30 58.399 594,869 -8,663 0.43% 34,739,820
2021-07-02 2021-06-29 58.842 603,532 +52,548 0.44% 35,513,251
2021-06-30 2021-06-28 59.507 550,984 -1,091 0.40% 32,787,544
2021-06-29 2021-06-25 61.059 552,075 +45,032 0.40% 33,708,955
2021-06-28 2021-06-24 62.610 507,043 +4,875 0.37% 31,745,988
2021-06-25 2021-06-23 60.726 502,168 +1,671 0.36% 30,494,759
2021-06-24 2021-06-22 61.447 500,497 -18,388 0.36% 30,753,789
2021-06-23 2021-06-21 61.502 518,885 -6,553 0.37% 31,912,418
2021-06-22 2021-06-18 62.056 525,438 +37,125 0.38% 32,606,570
2021-06-21 2021-06-17 62.444 488,313 -2,526 0.35% 30,492,134
2021-06-18 2021-06-16 62.444 490,839 +2,526 0.35% 30,649,867
2021-06-17 2021-06-15 64.826 488,313 -28,588 0.35% 31,655,542
2021-06-16 2021-06-11 66.045 516,901 +25,087 0.37% 34,138,878
2021-06-15 2021-06-10 65.325 491,814 -23,896 0.36% 32,127,749
2021-06-10 2021-06-08 65.879 515,710 -1,805 0.37% 33,974,496
2021-06-09 2021-06-07 66.876 517,515 +12,088 0.37% 34,609,540
2021-06-08 2021-06-04 64.272 505,427 -78,397 0.37% 32,484,938
2021-06-07 2021-06-03 65.159 583,824 +3,610 0.42% 38,041,259
2021-06-04 2021-06-02 66.987 580,214 +6,317 0.42% 38,866,919
2021-06-03 2021-06-01 67.929 573,897 -6,317 0.41% 38,984,327
2021-06-02 2021-05-31 69.840 580,214 -125,435 0.42% 40,521,980
2021-06-01 2021-05-28 69.616 705,649 -588,419 0.51% 49,124,622
2021-05-31 2021-05-27 72.522 1,294,068 +18,254 0.94% 93,847,830
2021-05-28 2021-05-26 69.896 1,275,814 -384,625 0.93% 89,173,768
2021-05-27 2021-05-25 68.890 1,660,439 -1,231,426 1.21% 114,387,468
2021-05-26 2021-05-24 69.225 2,891,865 -20,923 2.11% 200,189,717
2021-05-25 2021-05-21 65.593 2,912,788 -13,317 2.12% 191,059,844
2021-05-24 2021-05-20 66.823 2,926,105 -58,754 2.13% 195,530,059
2021-05-21 2021-05-18 67.884 2,984,859 +642,990 2.18% 202,624,774
2021-05-20 2021-05-17 66.487 2,341,869 +1,671,656 1.71% 155,704,801
2021-05-18 2021-05-14 64.532 670,213 +28,744 0.49% 43,250,116
2021-05-17 2021-05-13 64.811 641,469 -76,602 0.47% 41,574,411
2021-05-14 2021-05-12 66.823 718,071 +53,872 0.52% 47,983,399
2021-05-13 2021-05-11 71.460 664,199 +15,750 0.48% 47,463,658
2021-05-12 2021-05-10 72.577 648,449 -70,698 0.47% 47,062,763
2021-05-11 2021-05-07 70.007 719,147 -161,154 0.52% 50,345,562
2021-05-10 2021-05-06 68.611 880,301 +286,191 0.64% 60,397,923
2021-05-07 2021-05-05 64.253 594,110 +36,548 0.43% 38,173,075
2021-05-06 2021-05-04 63.694 557,562 -39,331 0.41% 35,513,254
2021-05-05 2021-05-03 63.582 596,893 +24,294 0.43% 37,951,696
2021-05-04 2021-04-30 63.526 572,599 -12,552 0.42% 36,375,041
2021-05-03 2021-04-29 64.923 585,151 -48,552 0.43% 37,989,758
2021-04-30 2021-04-28 66.264 633,703 -1,205 0.46% 41,991,646
2021-04-29 2021-04-27 60.956 634,908 +56,755 0.46% 38,701,518
2021-04-28 2021-04-26 59.839 578,153 -537 0.42% 34,595,905
2021-04-27 2021-04-23 58.330 578,690 +1,214 0.42% 33,755,063
2021-04-26 2021-04-22 58.107 577,476 -13,221 0.42% 33,555,192
2021-04-23 2021-04-21 58.051 590,697 +15,523 0.43% 34,290,416
2021-04-22 2021-04-20 58.945 575,174 +8,233 0.42% 33,903,470
2021-04-21 2021-04-19 60.006 566,941 -6,980 0.41% 34,020,022
2021-04-20 2021-04-16 58.777 573,921 +28,672 0.42% 33,733,414
2021-04-19 2021-04-15 57.939 545,249 -9,128 0.40% 31,591,197
2021-04-16 2021-04-14 59.168 554,377 -12,170 0.40% 32,801,493
2021-04-15 2021-04-13 58.107 566,547 +22,551 0.41% 32,920,144
2021-04-14 2021-04-12 58.163 543,996 -75,709 0.40% 31,640,175
2021-04-13 2021-04-09 58.777 619,705 +97,063 0.45% 36,424,465
2021-04-12 2021-04-08 61.571 522,642 -48,335 0.38% 32,179,430
2021-04-09 2021-04-07 61.291 570,977 +3,606 0.42% 34,995,942
2021-04-08 2021-04-01 59.783 567,371 -16,466 0.41% 33,919,025
2021-04-07 2021-03-31 60.342 583,837 -73,919 0.43% 35,229,608
2021-04-01 2021-03-30 59.224 657,756 +99,513 0.48% 38,954,993
2021-03-31 2021-03-29 58.777 558,243 -120,812 0.41% 32,811,907
2021-03-30 2021-03-26 56.654 679,055 +122,101 0.49% 38,471,166
2021-03-29 2021-03-25 51.849 556,954 -100,408 0.41% 28,877,510
2021-03-26 2021-03-24 55.816 657,362 +716 0.48% 36,691,252
2021-03-25 2021-03-23 58.386 656,646 +80,183 0.48% 38,338,934
2021-03-24 2021-03-22 60.286 576,463 +31,134 0.42% 34,752,442
2021-03-23 2021-03-19 60.342 545,329 -59,234 0.40% 32,905,977
2021-03-22 2021-03-18 60.230 604,563 +80,005 0.44% 36,412,691
2021-03-19 2021-03-17 58.945 524,558 -32,754 0.38% 30,919,924
2021-03-18 2021-03-16 57.436 557,312 -32,753 0.41% 32,009,873
2021-03-17 2021-03-15 53.302 590,065 +20,761 0.43% 31,451,450
2021-03-16 2021-03-12 53.190 569,304 -6,801 0.41% 30,281,238
2021-03-15 2021-03-11 52.296 576,105 -81,078 0.42% 30,127,975
2021-03-12 2021-03-10 51.681 657,183 +29,782 0.48% 33,964,130
2021-03-11 2021-03-09 49.055 627,401 +96,292 0.46% 30,777,417
2021-03-10 2021-03-08 50.173 531,109 +11,992 0.39% 26,647,253
2021-03-09 2021-03-05 54.531 519,117 +25,236 0.38% 28,307,891
2021-03-08 2021-03-04 55.704 493,881 +12,443 0.36% 27,511,225
2021-03-05 2021-03-03 59.503 481,438 -1,074 0.35% 28,647,216
2021-03-04 2021-03-02 60.565 482,512 -364,585 0.35% 29,223,340
2021-03-03 2021-03-01 60.397 847,097 +390,899 0.62% 51,162,444
2021-03-02 2021-02-26 57.045 456,198 -572,203 0.33% 26,023,851
2021-03-01 2021-02-25 60.230 1,028,401 +554,372 0.75% 61,940,356
2021-02-25 2021-02-23 59.559 474,029 -1,954 0.35% 28,232,840
2021-02-24 2021-02-22 59.448 475,983 +179 0.35% 28,296,030
2021-02-23 2021-02-19 61.906 475,804 -46,535 0.35% 29,455,086
2021-02-22 2021-02-18 61.682 522,339 -228,738 0.38% 32,219,142
2021-02-19 2021-02-17 61.962 751,077 -41,726 0.55% 46,538,079
2021-02-18 2021-02-16 62.129 792,803 -97,724 0.58% 49,256,383
2021-02-17 2021-02-11 60.453 890,527 +66,939 0.65% 53,835,258
2021-02-16 2021-02-09 60.956 823,588 +49,958 0.60% 50,202,715
2021-02-10 2021-02-08 61.459 773,630 -98,975 0.56% 47,546,487
2021-02-09 2021-02-05 63.694 872,605 -24,232 0.64% 55,579,546
2021-02-08 2021-02-04 62.800 896,837 +48,215 0.65% 56,321,249
2021-02-05 2021-02-03 64.364 848,622 -262,923 0.62% 54,620,945
2021-02-04 2021-02-02 64.700 1,111,545 +260,776 0.81% 71,916,419
2021-02-03 2021-02-01 66.432 850,769 +8,413 0.62% 56,517,892
2021-02-02 2021-01-29 65.258 842,356 -397,161 0.61% 54,970,661
2021-02-01 2021-01-28 66.208 1,239,517 +42,598 0.90% 82,066,003
2021-01-29 2021-01-27 71.237 1,196,919 -173,075 0.87% 85,264,331
2021-01-28 2021-01-26 75.539 1,369,994 -286,370 1.00% 103,487,478
2021-01-27 2021-01-25 78.220 1,656,364 -306,774 1.21% 129,561,588
2021-01-26 2021-01-22 76.712 1,963,138 +137,064 1.43% 150,596,130
2021-01-25 2021-01-21 75.148 1,826,074 -93,070 1.33% 137,224,957
2021-01-22 2021-01-20 77.718 1,919,144 -135,165 1.40% 149,151,332
2021-01-21 2021-01-19 79.003 2,054,309 -135,458 1.50% 162,295,928
2021-01-20 2021-01-18 74.086 2,189,767 -383,261 1.60% 162,231,011
2021-01-19 2021-01-15 70.454 2,573,028 +251,104 1.88% 181,280,898
2021-01-18 2021-01-14 69.281 2,321,924 +210,303 1.69% 160,865,210
2021-01-15 2021-01-13 70.734 2,111,621 -25,773 1.54% 149,362,689
2021-01-14 2021-01-12 71.907 2,137,394 -8,949 1.56% 153,693,527
2021-01-13 2021-01-11 72.913 2,146,343 +7,159 1.56% 156,495,583
2021-01-12 2021-01-08 77.047 2,139,184 +1,790 1.56% 164,818,081
2021-01-11 2021-01-07 74.421 2,137,394 -22,015 1.56% 159,067,427
2021-01-08 2021-01-06 78.276 2,159,409 +8,949 1.57% 169,030,660
2021-01-07 2021-01-05 64.141 2,150,460 +43,493 1.57% 137,932,212
2021-01-06 2021-01-04 65.929 2,106,967 -20,404 1.54% 138,909,576
2021-01-05 2020-12-31 68.275 2,127,371 +23,804 1.55% 145,246,905
2021-01-04 2020-12-29 67.381 2,103,567 +179 1.53% 141,741,199
2020-12-30 2020-12-28 67.717 2,103,388 -567,853 1.53% 142,434,258
2020-12-29 2020-12-24 69.002 2,671,241 +539,225 1.95% 184,320,005
2020-12-28 2020-12-22 68.890 2,132,016 +6,086 1.55% 146,874,358
2020-12-23 2020-12-21 71.069 2,125,930 -194,019 1.55% 151,087,494
2020-12-22 2020-12-18 65.929 2,319,949 +145,157 1.69% 152,951,201
2020-12-21 2020-12-17 62.688 2,174,792 -660 1.58% 136,333,640
2020-12-18 2020-12-16 62.688 2,175,452 +39,311 1.59% 136,375,014
2020-12-17 2020-12-15 59.727 2,136,141 -22,373 1.56% 127,585,132
2020-12-16 2020-12-14 60.342 2,158,514 -70,519 1.57% 130,248,002
2020-12-15 2020-12-11 57.492 2,229,033 +91,818 1.62% 128,151,684
2020-12-14 2020-12-10 60.286 2,137,215 +2,864 1.56% 128,843,378
2020-12-11 2020-12-09 59.448 2,134,351 -86,090 1.56% 126,881,971
2020-12-10 2020-12-08 59.727 2,220,441 +76,603 1.62% 132,620,111
2020-12-09 2020-12-07 60.844 2,143,838 -114,334 1.56% 130,440,450
2020-12-08 2020-12-04 64.811 2,258,172 +55,985 1.65% 146,354,962
2020-12-07 2020-12-03 64.867 2,202,187 +35,315 1.60% 142,849,544
2020-12-04 2020-12-02 61.012 2,166,872 -4,666 1.58% 132,205,140
2020-12-03 2020-12-01 62.967 2,171,538 -144,248 1.58% 136,736,291
2020-12-02 2020-11-30 63.079 2,315,786 +102,318 1.69% 146,077,999
2020-12-01 2020-11-27 62.521 2,213,468 -104,527 1.61% 138,387,154
2020-11-30 2020-11-26 61.403 2,317,995 +40,450 1.69% 142,332,026
2020-11-27 2020-11-25 59.783 2,277,545 +39,563 1.66% 136,158,008
2020-11-26 2020-11-24 58.107 2,237,982 -19,867 1.63% 130,041,621
2020-11-25 2020-11-23 58.218 2,257,849 +137,458 1.65% 131,448,325
2020-11-24 2020-11-20 59.224 2,120,391 -23,268 1.55% 125,578,203
2020-11-23 2020-11-19 61.571 2,143,659 -22,909 1.56% 131,986,570
2020-11-20 2020-11-18 61.794 2,166,568 +18,793 1.58% 133,881,292
2020-11-19 2020-11-17 61.347 2,147,775 -22,731 1.57% 131,759,994
2020-11-18 2020-11-16 62.129 2,170,506 +20,583 1.58% 134,852,258
2020-11-17 2020-11-13 64.811 2,149,923 +22,731 1.57% 139,339,209
2020-11-16 2020-11-12 62.465 2,127,192 -32,217 1.55% 132,874,285
2020-11-13 2020-11-11 61.124 2,159,409 -24,878 1.57% 131,991,108
2020-11-12 2020-11-10 62.576 2,184,287 +21,656 1.59% 136,684,783
2020-11-11 2020-11-09 64.420 2,162,631 +26,024 1.58% 139,317,020
2020-11-10 2020-11-06 65.482 2,136,607 -8,591 1.56% 139,908,694
2020-11-09 2020-11-05 67.325 2,145,198 -22,735 1.56% 144,426,496
2020-11-06 2020-11-04 63.247 2,167,933 +19,156 1.58% 137,114,924
2020-11-05 2020-11-03 61.459 2,148,777 +537 1.57% 132,061,576
2020-11-04 2020-11-02 61.459 2,148,240 -9,823 1.57% 132,028,573
2020-11-03 2020-10-30 62.297 2,158,063 +9,823 1.57% 134,440,906
2020-11-02 2020-10-29 63.638 2,148,240 +5,301 1.57% 136,709,586
2020-10-30 2020-10-28 61.068 2,142,939 +27,560 1.56% 130,864,670
2020-10-29 2020-10-27 59.056 2,115,379 -21,296 1.54% 124,926,802
2020-10-28 2020-10-23 61.291 2,136,675 +5,187 1.56% 130,959,661
2020-10-27 2020-10-22 62.521 2,131,488 -8,770 1.55% 133,261,723
2020-10-23 2020-10-21 62.521 2,140,258 -40,271 1.56% 133,810,028
2020-10-22 2020-10-20 62.465 2,180,529 +12,529 1.59% 136,205,961
2020-10-21 2020-10-19 62.521 2,168,000 +25,415 1.58% 135,544,472
2020-10-20 2020-10-16 65.370 2,142,585 +64,433 1.56% 140,060,724
2020-10-19 2020-10-15 64.197 2,078,152 -68,820 1.51% 133,410,430
2020-10-16 2020-10-14 68.611 2,146,972 +33,245 1.56% 147,304,900
2020-10-15 2020-10-12 70.790 2,113,727 -159,592 1.54% 149,629,752
2020-10-14 2020-10-09 70.957 2,273,319 +79,776 1.66% 161,308,238
2020-10-12 2020-10-08 69.281 2,193,543 -1,790 1.60% 151,970,846
2020-10-09 2020-10-07 69.281 2,195,333 -118,003 1.60% 152,094,859
2020-10-08 2020-10-06 69.281 2,313,336 -589,382 1.69% 160,270,225
2020-10-07 2020-10-05 68.722 2,902,718 +8,295 2.12% 199,481,398
2020-10-06 2020-09-30 67.158 2,894,423 -34,544 2.11% 194,383,283
2020-10-05 2020-09-29 69.058 2,928,967 +661,095 2.13% 202,267,168
2020-09-30 2020-09-28 68.722 2,267,872 -31,908 1.65% 155,853,333
2020-09-29 2020-09-25 67.102 2,299,780 +158,040 1.68% 154,319,833
2020-09-28 2020-09-24 68.890 2,141,740 -118,614 1.56% 147,544,243
2020-09-25 2020-09-23 71.237 2,260,354 +161,441 1.65% 161,019,729
2020-09-24 2020-09-22 70.063 2,098,913 +26,131 1.53% 147,056,566
2020-09-23 2020-09-21 73.974 2,072,782 +50,652 1.51% 153,332,444
2020-09-22 2020-09-18 76.824 2,022,130 +17,540 1.47% 155,347,481
2020-09-21 2020-09-17 76.712 2,004,590 -12,529 1.46% 153,775,994
2020-09-18 2020-09-16 78.109 2,017,119 -8,229 1.47% 157,554,618
2020-09-17 2020-09-15 76.153 2,025,348 -5,273 1.48% 154,236,782
2020-09-16 2020-09-14 74.365 2,030,621 -48,425 1.48% 151,007,798
2020-09-15 2020-09-11 73.136 2,079,046 +20,762 1.52% 152,053,419
2020-09-14 2020-09-10 72.075 2,058,284 +26,847 1.50% 148,349,967
2020-09-11 2020-09-09 72.633 2,031,437 -164,305 1.48% 147,549,980
2020-09-10 2020-09-08 74.254 2,195,742 +110,073 1.60% 163,041,715
2020-09-09 2020-09-07 71.516 2,085,669 -219,610 1.52% 149,158,429
2020-09-08 2020-09-04 73.807 2,305,279 +249,497 1.68% 170,144,830
2020-09-07 2020-09-03 73.807 2,055,782 -169,313 1.50% 151,730,302
2020-09-04 2020-09-02 76.041 2,225,095 -51,771 1.62% 169,199,521
2020-09-03 2020-09-01 74.868 2,276,866 +315,589 1.66% 170,464,801
2020-09-02 2020-08-31 75.818 1,961,277 +9,307 1.43% 148,700,089
2020-09-01 2020-08-28 77.997 1,951,970 -75,352 1.42% 152,247,792
2020-08-31 2020-08-27 74.589 2,027,322 +54,591 1.48% 151,215,547
2020-08-28 2020-08-26 73.974 1,972,731 -206,008 1.44% 145,931,249
2020-08-27 2020-08-25 75.650 2,178,739 +163,768 1.59% 164,822,432
2020-08-26 2020-08-24 84.646 2,014,971 +99,335 1.47% 170,558,700
2020-08-25 2020-08-21 85.204 1,915,636 -17,813 1.40% 163,220,716
2020-08-24 2020-08-20 88.557 1,933,449 +69,180 1.41% 171,219,976
2020-08-21 2020-08-19 87.942 1,864,269 -7,517 1.36% 163,947,860
2020-08-20 2020-08-18 89.562 1,871,786 -1,432 1.36% 167,641,741
2020-08-19 2020-08-17 88.780 1,873,218 +16,466 1.37% 166,304,754
2020-08-18 2020-08-14 87.719 1,856,752 -39,554 1.35% 162,871,838
2020-08-17 2020-08-13 86.378 1,896,306 +40,449 1.38% 163,798,663
2020-08-14 2020-08-12 86.769 1,855,857 -8,770 1.35% 161,030,600
2020-08-13 2020-08-11 89.618 1,864,627 -55,842 1.36% 167,104,743
2020-08-12 2020-08-10 90.848 1,920,469 +29,532 1.40% 174,469,810
2020-08-11 2020-08-07 91.574 1,890,937 -15,571 1.38% 173,160,351
2020-08-10 2020-08-06 93.641 1,906,508 +54,768 1.39% 178,527,487
2020-08-07 2020-08-05 94.759 1,851,740 -8,412 1.35% 175,468,151
2020-08-06 2020-08-04 94.870 1,860,152 -537 1.36% 176,473,120
2020-08-05 2020-08-03 92.747 1,860,689 +537 1.36% 172,573,586
2020-07-29 2020-07-27 92.859 1,860,152 +40,808 1.36% 172,731,641
2020-07-28 2020-07-24 93.585 1,819,344 -40,808 1.33% 170,263,705
2020-07-24 2020-07-22 95.094 1,860,152 +33,720 1.36% 176,888,840
2020-07-23 2020-07-21 97.329 1,826,432 -62,107 1.33% 177,764,118
2020-07-22 2020-07-20 96.267 1,888,539 +124,233 1.38% 181,804,103
2020-07-21 2020-07-17 94.256 1,764,306 -92,360 1.29% 166,295,860
2020-07-20 2020-07-16 89.954 1,856,666 -38,853 1.35% 167,013,703
2020-07-17 2020-07-15 99.117 1,895,519 +197,910 1.38% 187,877,253
2020-07-16 2020-07-14 92.524 1,697,609 +759 1.24% 157,068,988
2020-07-15 2020-07-13 90.792 1,696,850 -44,745 1.24% 154,059,776
2020-07-14 2020-07-10 90.680 1,741,595 +44,744 1.27% 157,927,636
2020-07-13 2020-07-09 90.177 1,696,851 -62,419 1.24% 153,017,000
2020-07-10 2020-07-08 90.903 1,759,270 +100,408 1.28% 159,923,577
2020-07-09 2020-07-07 87.495 1,658,862 -105,420 1.21% 145,142,454
2020-07-08 2020-07-06 85.316 1,764,282 +111,863 1.29% 150,521,828
2020-07-07 2020-07-03 84.702 1,652,419 -9,673 1.20% 139,962,544
2020-07-06 2020-07-02 89.004 1,662,092 -4 1.21% 147,932,392
2020-07-03 2020-06-30 87.160 1,662,096 -15,929 1.21% 144,868,228
2020-07-02 2020-06-29 87.328 1,678,025 +738 1.22% 146,537,862
2020-06-30 2020-06-26 86.881 1,677,287 +8,770 1.22% 145,723,710
2020-06-29 2020-06-24 86.187 1,668,517 -50,444 1.22% 143,804,922
2020-06-26 2020-06-23 88.768 1,718,961 +48,868 1.25% 152,589,412
2020-06-24 2020-06-22 89.498 1,670,093 -27,527 1.22% 149,469,727
2020-06-23 2020-06-19 92.752 1,697,620 -3,209 1.24% 157,458,183
2020-06-22 2020-06-18 90.396 1,700,829 +6,978 1.24% 153,747,510
2020-06-19 2020-06-17 88.712 1,693,851 -6,237 1.24% 150,265,393
2020-06-18 2020-06-16 89.330 1,700,088 +47,379 1.24% 151,868,031
2020-06-17 2020-06-15 88.881 1,652,709 -37,069 1.21% 146,893,801
2020-06-16 2020-06-12 93.650 1,689,778 +53,108 1.24% 158,247,875
2020-06-15 2020-06-11 91.406 1,636,670 -6,774 1.20% 149,600,865
2020-06-12 2020-06-10 91.686 1,643,444 -415,882 1.20% 150,681,127
2020-06-11 2020-06-09 90.676 2,059,326 +449,565 1.51% 186,731,832
2020-06-10 2020-06-08 93.818 1,609,761 -74,316 1.18% 151,025,253
2020-06-09 2020-06-05 98.307 1,684,077 -52,407 1.23% 165,557,151
2020-06-08 2020-06-04 99.317 1,736,484 +177,167 1.27% 172,463,006
2020-06-05 2020-06-03 101.674 1,559,317 -28,165 1.14% 158,542,063
2020-06-04 2020-06-02 101.225 1,587,482 -10,934 1.16% 160,693,104
2020-06-03 2020-06-01 99.654 1,598,416 -120,840 1.17% 159,288,594
2020-06-02 2020-05-29 98.195 1,719,256 -48,790 1.26% 168,822,565
2020-06-01 2020-05-28 92.303 1,768,046 +4,786 1.29% 163,196,695
2020-05-29 2020-05-27 92.191 1,763,260 +10,785 1.29% 162,557,053
2020-05-28 2020-05-26 95.165 1,752,475 -17,822 1.28% 166,774,473
2020-05-27 2020-05-25 94.211 1,770,297 +114,772 1.30% 166,781,827
2020-05-26 2020-05-22 88.993 1,655,525 -230,791 1.21% 147,329,876
2020-05-25 2020-05-21 92.472 1,886,316 +70,040 1.38% 174,430,953
2020-05-22 2020-05-20 94.997 1,816,276 -206,690 1.33% 172,540,360
2020-05-21 2020-05-19 99.878 2,022,966 -9,365 1.48% 202,050,758
2020-05-20 2020-05-18 99.878 2,032,331 +71,071 1.49% 202,986,120
2020-05-19 2020-05-15 99.373 1,961,260 -30,832 1.44% 194,897,214
2020-05-18 2020-05-14 98.307 1,992,092 -507,340 1.46% 195,837,290
2020-05-15 2020-05-13 95.390 2,499,432 -51,590 1.83% 238,419,704
2020-05-14 2020-05-12 95.390 2,551,022 +282,363 1.87% 243,340,851
2020-05-13 2020-05-11 95.390 2,268,659 +149,209 1.66% 216,406,371
2020-05-12 2020-05-08 94.492 2,119,450 +140,962 1.55% 200,270,582
2020-05-11 2020-05-07 91.742 1,978,488 -19,420 1.45% 181,511,053
2020-05-08 2020-05-06 87.534 1,997,908 +28,331 1.46% 174,884,767
2020-05-07 2020-05-05 87.983 1,969,577 +16,930 1.44% 173,288,970
2020-05-06 2020-05-04 87.646 1,952,647 -45,089 1.43% 171,142,025
2020-05-05 2020-04-29 92.191 1,997,736 -38,487 1.46% 184,173,676
2020-05-04 2020-04-28 88.656 2,036,223 -39,454 1.49% 180,523,740
2020-04-29 2020-04-27 86.524 2,075,677 +1,605 1.52% 179,595,746
2020-04-28 2020-04-24 86.412 2,074,072 +11,048 1.52% 179,224,116
2020-04-27 2020-04-23 87.983 2,063,024 -81,527 1.51% 181,510,702
2020-04-24 2020-04-22 89.722 2,144,551 -68,569 1.57% 192,414,032
2020-04-23 2020-04-21 86.356 2,213,120 +73,590 1.62% 191,115,311
2020-04-22 2020-04-20 87.534 2,139,530 +66,725 1.57% 187,281,499
2020-04-21 2020-04-17 84.279 2,072,805 -231,391 1.52% 174,694,921
2020-04-20 2020-04-16 83.438 2,304,196 -96,164 1.69% 192,257,055
2020-04-17 2020-04-15 82.035 2,400,360 -165,303 1.76% 196,913,573
2020-04-16 2020-04-14 84.392 2,565,663 -379,187 1.88% 216,520,662
2020-04-15 2020-04-09 78.332 2,944,850 +70,739 2.16% 230,674,982
2020-04-14 2020-04-08 76.648 2,874,111 +585,388 2.10% 220,295,758
2020-04-09 2020-04-07 76.087 2,288,723 -1,241,926 1.68% 174,142,519
2020-04-08 2020-04-06 76.648 3,530,649 +1,270,791 2.58% 270,618,288
2020-04-07 2020-04-03 75.414 2,259,858 +70,396 1.65% 170,424,613
2020-04-06 2020-04-02 76.873 2,189,462 -33,505 1.60% 168,309,983
2020-04-03 2020-04-01 75.975 2,222,967 -41,631 1.63% 168,889,861
2020-04-02 2020-03-31 74.123 2,264,598 +127,710 1.66% 167,859,465
2020-04-01 2020-03-30 71.205 2,136,888 -679,417 1.56% 152,158,171
2020-03-31 2020-03-27 70.700 2,816,305 -4,616 2.06% 199,114,152
2020-03-30 2020-03-26 71.318 2,820,921 +115,097 2.06% 201,181,653
2020-03-27 2020-03-25 72.103 2,705,824 +660,671 1.98% 195,098,787
2020-03-26 2020-03-24 72.608 2,045,153 -242,041 1.50% 148,495,050
2020-03-25 2020-03-23 66.043 2,287,194 +136,328 1.67% 151,053,699
2020-03-24 2020-03-20 67.278 2,150,866 -691,509 1.57% 144,705,299
2020-03-23 2020-03-19 59.085 2,842,375 +50,640 2.08% 167,942,898
2020-03-20 2020-03-18 60.713 2,791,735 -81,827 2.04% 169,493,618
2020-03-19 2020-03-17 64.304 2,873,562 +146,669 2.10% 184,780,904
2020-03-18 2020-03-16 65.426 2,726,893 -259,423 2.00% 178,409,734
2020-03-17 2020-03-13 72.272 2,986,316 -4,245,174 2.19% 215,825,881
2020-03-16 2020-03-12 74.011 7,231,490 +2,132,404 5.29% 535,210,326
2020-03-13 2020-03-11 78.219 5,099,086 +1,798,544 3.73% 398,847,623
2020-03-12 2020-03-10 75.189 3,300,542 +20,371 2.42% 248,165,817
2020-03-11 2020-03-09 74.404 3,280,171 -80,421 2.40% 244,057,359
2020-03-09 2020-03-05 78.612 3,360,592 +84,280 2.46% 264,183,581
2020-03-06 2020-03-04 75.133 3,276,312 +22,697 2.40% 246,160,138
2020-03-04 2020-03-02 74.292 3,253,615 -516,022 2.38% 241,716,359
2020-03-03 2020-02-28 74.572 3,769,637 +817,479 2.76% 281,110,075
2020-03-02 2020-02-27 76.087 2,952,158 -912,739 2.16% 224,621,428
2020-02-28 2020-02-26 72.945 3,864,897 -34,188 2.83% 281,924,731
2020-02-27 2020-02-25 71.542 3,899,085 +715,068 2.85% 278,948,985
2020-02-26 2020-02-24 71.542 3,184,017 -515,758 2.33% 227,791,472
2020-02-25 2020-02-21 72.945 3,699,775 -27,088 2.71% 269,879,914
2020-02-24 2020-02-20 72.945 3,726,863 +21,335 2.73% 271,855,847
2020-02-21 2020-02-19 72.833 3,705,528 +145,756 2.71% 269,883,721
2020-02-20 2020-02-18 73.899 3,559,772 +176,119 2.61% 263,063,053
2020-02-19 2020-02-17 73.338 3,383,653 -202,309 2.48% 248,149,443
2020-02-18 2020-02-14 75.751 3,585,962 +87,892 2.62% 271,638,516
2020-02-17 2020-02-13 71.654 3,498,070 -401,878 2.56% 250,652,067
2020-02-14 2020-02-12 70.700 3,899,948 +154,335 2.85% 275,728,247
2020-02-13 2020-02-11 71.262 3,745,613 -182,631 2.74% 266,918,406
2020-02-12 2020-02-10 72.384 3,928,244 +36,534 2.88% 284,341,378
2020-02-11 2020-02-07 68.512 3,891,710 -213,509 2.85% 266,629,398
2020-02-10 2020-02-06 68.344 4,105,219 -40,633 3.00% 280,566,308
2020-02-07 2020-02-05 66.212 4,145,852 +3,306 3.03% 274,503,382
2020-02-06 2020-02-04 63.687 4,142,546 -108,632 3.03% 263,824,485
2020-02-05 2020-02-03 62.172 4,251,178 +104,711 3.11% 264,302,303
2020-02-04 2020-01-31 58.805 4,146,467 -43,048 3.03% 243,832,389
2020-02-03 2020-01-30 58.468 4,189,515 +540,790 3.07% 244,953,341
2020-01-31 2020-01-29 60.600 3,648,725 +654,918 2.67% 221,114,277
2020-01-30 2020-01-24 63.967 2,993,807 -58,367 2.19% 191,505,190
2020-01-29 2020-01-22 64.809 3,052,174 +61,485 2.23% 197,807,690
2020-01-23 2020-01-21 61.554 2,990,689 +17,176 2.19% 184,089,822
2020-01-22 2020-01-20 62.452 2,973,513 +31,630 2.18% 185,702,138
2020-01-21 2020-01-17 63.294 2,941,883 -622,627 2.15% 186,202,880
2020-01-20 2020-01-16 62.901 3,564,510 -106,981 2.61% 224,211,223
2020-01-17 2020-01-15 61.386 3,671,491 -13,188 2.69% 225,378,087
2020-01-16 2020-01-14 60.152 3,684,679 -63,089 3.10% 221,639,082
2020-01-15 2020-01-13 61.049 3,747,768 -221,167 3.15% 228,798,668
2020-01-14 2020-01-10 58.356 3,968,935 +258,058 3.34% 231,611,022
2020-01-13 2020-01-09 56.673 3,710,877 +478,281 3.12% 210,305,113
2020-01-10 2020-01-08 51.791 3,232,596 +489,918 2.72% 167,419,110
2020-01-09 2020-01-07 52.296 2,742,678 +17,205 2.31% 143,430,870
2020-01-08 2020-01-06 52.633 2,725,473 +181,610 2.29% 143,448,701
2020-01-07 2020-01-03 52.520 2,543,863 +54,534 2.14% 133,604,617
2020-01-03 2019-12-31 52.464 2,489,329 -105,326 2.10% 130,600,791
2020-01-02 2019-12-27 52.576 2,594,655 -181,959 2.18% 136,417,821
2019-12-30 2019-12-24 48.593 2,776,614 +308,314 2.34% 134,922,786
2019-12-27 2019-12-20 50.500 2,468,300 -557,105 2.08% 124,650,019
2019-12-23 2019-12-19 50.893 3,025,405 2.55% 153,972,338

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top