History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 10,600 | +0 | 0.00% | 369,516 |
| 2025-10-13 | 2025-10-09 | 34.440 | 10,600 | +0 | 0.00% | 365,064 |
| 2025-10-10 | 2025-10-08 | 34.140 | 10,600 | +0 | 0.00% | 361,884 |
| 2025-10-09 | 2025-10-06 | 34.100 | 10,600 | +0 | 0.00% | 361,460 |
| 2025-10-08 | 2025-10-03 | 34.420 | 10,600 | +0 | 0.00% | 364,852 |
| 2025-10-06 | 2025-10-02 | 34.760 | 10,600 | +0 | 0.00% | 368,456 |
| 2025-10-03 | 2025-09-30 | 34.820 | 10,600 | +0 | 0.00% | 369,092 |
| 2025-10-02 | 2025-09-29 | 34.400 | 10,600 | -200 | 0.00% | 364,640 |
| 2025-09-30 | 2025-09-26 | 33.820 | 10,800 | +200 | 0.00% | 365,256 |
| 2025-09-19 | 2025-09-17 | 36.100 | 10,600 | -200 | 0.00% | 382,660 |
| 2025-09-12 | 2025-09-10 | 35.640 | 10,800 | -200 | 0.00% | 384,912 |
| 2025-09-11 | 2025-09-09 | 35.840 | 11,000 | +200 | 0.00% | 394,240 |
| 2025-09-08 | 2025-09-04 | 34.900 | 10,800 | -200 | 0.00% | 376,920 |
| 2025-09-05 | 2025-09-03 | 34.440 | 11,000 | -600 | 0.00% | 378,840 |
| 2025-09-04 | 2025-09-02 | 34.580 | 11,600 | +1,800 | 0.00% | 401,128 |
| 2025-09-03 | 2025-09-01 | 35.800 | 9,800 | -200 | 0.00% | 350,840 |
| 2025-08-29 | 2025-08-27 | 36.480 | 10,000 | -200 | 0.00% | 364,800 |
| 2025-08-27 | 2025-08-25 | 37.400 | 10,200 | -200 | 0.00% | 381,480 |
| 2025-08-25 | 2025-08-21 | 36.420 | 10,400 | -200 | 0.00% | 378,768 |
| 2025-08-22 | 2025-08-20 | 36.280 | 10,600 | -200 | 0.00% | 384,568 |
| 2025-08-21 | 2025-08-19 | 37.040 | 10,800 | +400 | 0.00% | 400,032 |
| 2025-08-20 | 2025-08-18 | 36.320 | 10,400 | -400 | 0.00% | 377,728 |
| 2025-08-19 | 2025-08-15 | 36.120 | 10,800 | -400 | 0.00% | 390,096 |
| 2025-08-18 | 2025-08-14 | 35.500 | 11,200 | +200 | 0.00% | 397,600 |
| 2025-08-15 | 2025-08-13 | 35.740 | 11,000 | -200 | 0.00% | 393,140 |
| 2025-08-14 | 2025-08-12 | 35.500 | 11,200 | -200 | 0.00% | 397,600 |
| 2025-08-12 | 2025-08-08 | 34.880 | 11,400 | +200 | 0.00% | 397,632 |
| 2025-08-11 | 2025-08-07 | 35.560 | 11,200 | -200 | 0.00% | 398,272 |
| 2025-08-06 | 2025-08-04 | 35.260 | 11,400 | -200 | 0.00% | 401,964 |
| 2025-08-05 | 2025-08-01 | 34.800 | 11,600 | +200 | 0.00% | 403,680 |
| 2025-08-04 | 2025-07-31 | 34.850 | 11,400 | +400 | 0.00% | 397,290 |
| 2025-08-01 | 2025-07-30 | 35.900 | 11,000 | +200 | 0.00% | 394,900 |
| 2025-07-31 | 2025-07-29 | 35.950 | 10,800 | +200 | 0.00% | 388,260 |
| 2025-07-30 | 2025-07-28 | 36.050 | 10,600 | +200 | 0.00% | 382,130 |
| 2025-07-29 | 2025-07-25 | 36.050 | 10,400 | +600 | 0.00% | 374,920 |
| 2025-07-28 | 2025-07-24 | 36.150 | 9,800 | +400 | 0.00% | 354,270 |
| 2025-07-25 | 2025-07-23 | 35.950 | 9,400 | +600 | 0.00% | 337,930 |
| 2025-07-24 | 2025-07-22 | 34.950 | 8,800 | +400 | 0.00% | 307,560 |
| 2025-07-23 | 2025-07-21 | 34.500 | 8,400 | +400 | 0.00% | 289,800 |
| 2025-07-08 | 2025-07-04 | 33.450 | 8,000 | -200 | 0.00% | 267,600 |
| 2025-07-03 | 2025-06-30 | 33.150 | 8,200 | +200 | 0.00% | 271,830 |
| 2025-06-16 | 2025-06-12 | 31.900 | 8,000 | -400 | 0.00% | 255,200 |
| 2025-06-10 | 2025-06-06 | 32.247 | 8,400 | +581 | 0.00% | 270,877 |
| 2025-06-09 | 2025-06-05 | 31.723 | 7,819 | -382 | 0.00% | 248,042 |
| 2025-06-06 | 2025-06-04 | 31.408 | 8,201 | +382 | 0.00% | 257,580 |
| 2025-06-04 | 2025-06-02 | 31.618 | 7,819 | -191 | 0.00% | 247,222 |
| 2025-06-03 | 2025-05-30 | 32.038 | 8,010 | -191 | 0.00% | 256,621 |
| 2025-05-29 | 2025-05-27 | 31.933 | 8,201 | +191 | 0.00% | 261,880 |
| 2025-05-27 | 2025-05-23 | 32.142 | 8,010 | +381 | 0.00% | 257,461 |
| 2025-05-21 | 2025-05-19 | 33.139 | 7,629 | -190 | 0.00% | 252,815 |
| 2025-05-20 | 2025-05-16 | 32.509 | 7,819 | +953 | 0.00% | 254,192 |
| 2025-05-19 | 2025-05-15 | 32.614 | 6,866 | +191 | 0.00% | 223,930 |
| 2025-05-16 | 2025-05-14 | 33.663 | 6,675 | -191 | 0.00% | 224,701 |
| 2025-05-12 | 2025-05-08 | 33.244 | 6,866 | -190 | 0.00% | 228,250 |
| 2025-05-08 | 2025-05-06 | 32.877 | 7,056 | +190 | 0.00% | 231,977 |
| 2025-05-06 | 2025-04-30 | 32.457 | 6,866 | -381 | 0.00% | 222,850 |
| 2025-05-02 | 2025-04-29 | 32.038 | 7,247 | +191 | 0.00% | 232,176 |
| 2025-04-29 | 2025-04-25 | 32.877 | 7,056 | +190 | 0.00% | 231,977 |
| 2025-04-17 | 2025-04-15 | 32.719 | 6,866 | -190 | 0.00% | 224,650 |
| 2025-04-16 | 2025-04-14 | 32.667 | 7,056 | +190 | 0.00% | 230,497 |
| 2025-04-15 | 2025-04-11 | 33.034 | 6,866 | -953 | 0.00% | 226,810 |
| 2025-04-14 | 2025-04-10 | 32.614 | 7,819 | +953 | 0.00% | 255,012 |
| 2025-04-10 | 2025-04-08 | 32.038 | 6,866 | -190 | 0.00% | 219,970 |
| 2025-04-03 | 2025-04-01 | 33.506 | 7,056 | -191 | 0.00% | 236,416 |
| 2025-04-02 | 2025-03-31 | 32.824 | 7,247 | +191 | 0.00% | 237,876 |
| 2025-03-28 | 2025-03-26 | 33.453 | 7,056 | -191 | 0.00% | 236,046 |
| 2025-03-26 | 2025-03-24 | 32.405 | 7,247 | -382 | 0.00% | 234,836 |
| 2025-03-25 | 2025-03-21 | 31.671 | 7,629 | +191 | 0.01% | 241,614 |
| 2025-03-24 | 2025-03-20 | 32.195 | 7,438 | +382 | 0.01% | 239,465 |
| 2025-03-20 | 2025-03-18 | 34.240 | 7,056 | +190 | 0.00% | 241,596 |
| 2025-03-19 | 2025-03-17 | 33.558 | 6,866 | -190 | 0.00% | 230,410 |
| 2025-03-18 | 2025-03-14 | 33.034 | 7,056 | +190 | 0.00% | 233,087 |
| 2025-03-10 | 2025-03-06 | 33.925 | 6,866 | -190 | 0.00% | 232,931 |
| 2025-03-07 | 2025-03-05 | 33.244 | 7,056 | +190 | 0.00% | 234,567 |
| 2025-03-06 | 2025-03-04 | 33.558 | 6,866 | -190 | 0.00% | 230,410 |
| 2025-03-04 | 2025-02-28 | 32.772 | 7,056 | +190 | 0.00% | 231,237 |
| 2025-03-03 | 2025-02-27 | 33.348 | 6,866 | -381 | 0.00% | 228,970 |
| 2025-02-28 | 2025-02-26 | 32.352 | 7,247 | -191 | 0.00% | 234,456 |
| 2025-02-25 | 2025-02-21 | 30.727 | 7,438 | -1,335 | 0.01% | 228,545 |
| 2025-02-24 | 2025-02-20 | 30.202 | 8,773 | +1,335 | 0.01% | 264,965 |
| 2025-02-20 | 2025-02-18 | 30.727 | 7,438 | -381 | 0.01% | 228,545 |
| 2025-02-19 | 2025-02-17 | 30.779 | 7,819 | +190 | 0.01% | 240,662 |
| 2025-02-18 | 2025-02-14 | 30.779 | 7,629 | +1,526 | 0.01% | 234,814 |
| 2025-02-17 | 2025-02-13 | 30.412 | 6,103 | +191 | 0.00% | 185,605 |
| 2025-02-11 | 2025-02-07 | 29.363 | 5,912 | +191 | 0.00% | 173,596 |
| 2025-02-10 | 2025-02-06 | 29.101 | 5,721 | -191 | 0.00% | 166,488 |
| 2025-02-07 | 2025-02-05 | 28.944 | 5,912 | -191 | 0.00% | 171,116 |
| 2025-02-04 | 2025-01-28 | 28.629 | 6,103 | +382 | 0.00% | 174,725 |
| 2025-02-03 | 2025-01-24 | 28.996 | 5,721 | -191 | 0.00% | 165,888 |
| 2025-01-24 | 2025-01-22 | 28.787 | 5,912 | +191 | 0.00% | 170,186 |
| 2025-01-23 | 2025-01-21 | 29.311 | 5,721 | -573 | 0.00% | 167,688 |
| 2025-01-22 | 2025-01-20 | 28.944 | 6,294 | +763 | 0.00% | 182,173 |
| 2025-01-21 | 2025-01-17 | 28.682 | 5,531 | +191 | 0.00% | 158,639 |
| 2025-01-15 | 2025-01-13 | 28.787 | 5,340 | -191 | 0.00% | 153,721 |
| 2025-01-13 | 2025-01-09 | 29.363 | 5,531 | +191 | 0.00% | 162,409 |
| 2025-01-09 | 2025-01-07 | 30.045 | 5,340 | -572 | 0.00% | 160,441 |
| 2025-01-06 | 2025-01-02 | 30.884 | 5,912 | +191 | 0.00% | 182,586 |
| 2025-01-03 | 2024-12-31 | 31.880 | 5,721 | -191 | 0.00% | 182,387 |
| 2025-01-02 | 2024-12-27 | 31.041 | 5,912 | +191 | 0.00% | 183,516 |
| 2024-12-27 | 2024-12-20 | 31.461 | 5,721 | +190 | 0.00% | 179,987 |
| 2024-12-19 | 2024-12-17 | 32.195 | 5,531 | -190 | 0.00% | 178,070 |
| 2024-12-17 | 2024-12-13 | 33.034 | 5,721 | +190 | 0.00% | 188,987 |
| 2024-12-13 | 2024-12-11 | 34.030 | 5,531 | -190 | 0.00% | 188,220 |
| 2024-12-12 | 2024-12-10 | 34.135 | 5,721 | +381 | 0.00% | 195,286 |
| 2024-12-10 | 2024-12-06 | 33.768 | 5,340 | -191 | 0.00% | 180,321 |
| 2024-12-06 | 2024-12-04 | 34.554 | 5,531 | +191 | 0.00% | 191,121 |
| 2024-12-05 | 2024-12-03 | 34.083 | 5,340 | -191 | 0.00% | 182,001 |
| 2024-11-29 | 2024-11-27 | 32.509 | 5,531 | -381 | 0.00% | 179,810 |
| 2024-11-26 | 2024-11-22 | 32.142 | 5,912 | +191 | 0.00% | 190,026 |
| 2024-11-18 | 2024-11-14 | 32.981 | 5,721 | +190 | 0.00% | 188,687 |
| 2024-11-14 | 2024-11-12 | 34.554 | 5,531 | +191 | 0.00% | 191,121 |
| 2024-11-13 | 2024-11-11 | 35.236 | 5,340 | -191 | 0.00% | 188,161 |
| 2024-11-11 | 2024-11-07 | 36.966 | 5,531 | +191 | 0.00% | 204,461 |
| 2024-11-08 | 2024-11-06 | 35.236 | 5,340 | -191 | 0.00% | 188,161 |
| 2024-11-07 | 2024-11-05 | 35.603 | 5,531 | -190 | 0.00% | 196,921 |
| 2024-11-06 | 2024-11-04 | 34.292 | 5,721 | +190 | 0.00% | 196,186 |
| 2024-11-05 | 2024-11-01 | 34.083 | 5,531 | -190 | 0.00% | 188,510 |
| 2024-10-31 | 2024-10-29 | 33.453 | 5,721 | +190 | 0.00% | 191,386 |
| 2024-10-30 | 2024-10-28 | 33.611 | 5,531 | -190 | 0.00% | 185,900 |
| 2024-10-28 | 2024-10-24 | 33.086 | 5,721 | +190 | 0.00% | 189,286 |
| 2024-10-25 | 2024-10-23 | 33.873 | 5,531 | -381 | 0.00% | 187,350 |
| 2024-10-21 | 2024-10-17 | 32.877 | 5,912 | +381 | 0.00% | 194,366 |
| 2024-10-18 | 2024-10-16 | 34.921 | 5,531 | -953 | 0.00% | 193,151 |
| 2024-10-17 | 2024-10-15 | 33.191 | 6,484 | +381 | 0.00% | 215,211 |
| 2024-10-10 | 2024-10-08 | 34.764 | 6,103 | +763 | 0.00% | 212,166 |
| 2024-10-08 | 2024-10-04 | 39.536 | 5,340 | -763 | 0.00% | 211,121 |
| 2024-10-07 | 2024-10-03 | 39.903 | 6,103 | +763 | 0.00% | 243,527 |
| 2024-10-04 | 2024-10-02 | 41.790 | 5,340 | -191 | 0.00% | 223,161 |
| 2024-09-23 | 2024-09-19 | 28.472 | 5,531 | -190 | 0.00% | 157,479 |
| 2024-09-20 | 2024-09-17 | 26.899 | 5,721 | -191 | 0.00% | 153,889 |
| 2024-09-19 | 2024-09-16 | 26.165 | 5,912 | +191 | 0.00% | 154,687 |
| 2024-09-16 | 2024-09-12 | 26.847 | 5,721 | -382 | 0.00% | 153,589 |
| 2024-09-13 | 2024-09-11 | 26.479 | 6,103 | +191 | 0.00% | 161,604 |
| 2024-09-10 | 2024-09-05 | 27.214 | 5,912 | -572 | 0.00% | 160,887 |
| 2024-09-09 | 2024-09-04 | 26.899 | 6,484 | +381 | 0.00% | 174,413 |
| 2024-09-05 | 2024-09-03 | 26.951 | 6,103 | -191 | 0.00% | 164,484 |
| 2024-09-04 | 2024-09-02 | 26.217 | 6,294 | +191 | 0.00% | 165,012 |
| 2024-09-03 | 2024-08-30 | 27.004 | 6,103 | -191 | 0.00% | 164,804 |
| 2024-08-30 | 2024-08-28 | 25.955 | 6,294 | +191 | 0.00% | 163,362 |
| 2024-08-22 | 2024-08-20 | 26.479 | 6,103 | +572 | 0.00% | 161,604 |
| 2024-08-19 | 2024-08-15 | 28.157 | 5,531 | -381 | 0.00% | 155,739 |
| 2024-08-16 | 2024-08-14 | 28.000 | 5,912 | +191 | 0.00% | 165,537 |
| 2024-08-14 | 2024-08-12 | 28.891 | 5,721 | +190 | 0.00% | 165,288 |
| 2024-08-13 | 2024-08-09 | 28.787 | 5,531 | -190 | 0.00% | 159,219 |
| 2024-08-09 | 2024-08-07 | 28.157 | 5,721 | +190 | 0.00% | 161,089 |
| 2024-08-08 | 2024-08-06 | 27.895 | 5,531 | -190 | 0.00% | 154,289 |
| 2024-08-06 | 2024-08-02 | 27.476 | 5,721 | +190 | 0.00% | 157,189 |
| 2024-08-02 | 2024-07-31 | 28.105 | 5,531 | -381 | 0.00% | 155,449 |
| 2024-08-01 | 2024-07-30 | 26.742 | 5,912 | +381 | 0.00% | 158,097 |
| 2024-07-30 | 2024-07-26 | 27.633 | 5,531 | -190 | 0.00% | 152,838 |
| 2024-07-26 | 2024-07-24 | 27.318 | 5,721 | +190 | 0.00% | 156,289 |
| 2024-07-23 | 2024-07-19 | 28.839 | 5,531 | +191 | 0.00% | 159,509 |
| 2024-07-22 | 2024-07-18 | 29.730 | 5,340 | -191 | 0.00% | 158,761 |
| 2024-07-19 | 2024-07-17 | 29.363 | 5,531 | -381 | 0.00% | 162,409 |
| 2024-07-17 | 2024-07-15 | 29.416 | 5,912 | +381 | 0.00% | 173,906 |
| 2024-07-15 | 2024-07-11 | 30.097 | 5,531 | -190 | 0.00% | 166,469 |
| 2024-07-11 | 2024-07-09 | 29.993 | 5,721 | +190 | 0.00% | 171,588 |
| 2024-07-08 | 2024-07-04 | 31.775 | 5,531 | +191 | 0.00% | 175,750 |
| 2024-07-05 | 2024-07-03 | 32.142 | 5,340 | -381 | 0.00% | 171,641 |
| 2024-07-04 | 2024-07-02 | 30.412 | 5,721 | -191 | 0.00% | 173,988 |
| 2024-07-03 | 2024-06-28 | 30.307 | 5,912 | +191 | 0.00% | 179,176 |
| 2024-07-02 | 2024-06-27 | 30.360 | 5,721 | +190 | 0.00% | 173,688 |
| 2024-06-28 | 2024-06-26 | 31.199 | 5,531 | -190 | 0.00% | 172,560 |
| 2024-06-27 | 2024-06-25 | 31.041 | 5,721 | -191 | 0.00% | 177,587 |
| 2024-06-25 | 2024-06-21 | 31.461 | 5,912 | +381 | 0.00% | 185,996 |
| 2024-06-24 | 2024-06-20 | 32.090 | 5,531 | +191 | 0.00% | 177,490 |
| 2024-06-20 | 2024-06-18 | 32.562 | 5,340 | -191 | 0.00% | 173,881 |
| 2024-06-19 | 2024-06-17 | 33.139 | 5,531 | +191 | 0.00% | 183,290 |
| 2024-06-18 | 2024-06-14 | 34.397 | 5,340 | -191 | 0.00% | 183,681 |
| 2024-06-17 | 2024-06-13 | 33.925 | 5,531 | +191 | 0.00% | 187,640 |
| 2024-06-12 | 2024-06-07 | 34.817 | 5,340 | -191 | 0.00% | 185,921 |
| 2024-06-07 | 2024-06-05 | 34.712 | 5,531 | +191 | 0.00% | 191,991 |
| 2024-05-31 | 2024-05-29 | 36.177 | 5,340 | +362 | 0.00% | 193,185 |
| 2024-05-30 | 2024-05-28 | 36.448 | 4,978 | +184 | 0.00% | 181,439 |
| 2024-05-29 | 2024-05-27 | 37.316 | 4,794 | -184 | 0.00% | 178,893 |
| 2024-05-28 | 2024-05-24 | 36.611 | 4,978 | +184 | 0.00% | 182,249 |
| 2024-05-27 | 2024-05-23 | 38.021 | 4,794 | -1,843 | 0.00% | 182,273 |
| 2024-05-22 | 2024-05-20 | 39.919 | 6,637 | -2,028 | 0.00% | 264,945 |
| 2024-05-21 | 2024-05-17 | 40.733 | 8,665 | +4,240 | 0.01% | 352,951 |
| 2024-05-20 | 2024-05-16 | 38.726 | 4,425 | -2,581 | 0.00% | 171,363 |
| 2024-05-16 | 2024-05-13 | 36.340 | 7,006 | +184 | 0.00% | 254,596 |
| 2024-05-14 | 2024-05-10 | 36.557 | 6,822 | +1,844 | 0.00% | 249,389 |
| 2024-05-13 | 2024-05-09 | 35.038 | 4,978 | -922 | 0.00% | 174,419 |
| 2024-05-10 | 2024-05-08 | 33.899 | 5,900 | +553 | 0.00% | 200,004 |
| 2024-05-03 | 2024-04-30 | 34.713 | 5,347 | -922 | 0.00% | 185,608 |
| 2024-05-02 | 2024-04-29 | 33.790 | 6,269 | -184 | 0.00% | 211,832 |
| 2024-04-30 | 2024-04-26 | 32.001 | 6,453 | -922 | 0.00% | 206,500 |
| 2024-04-29 | 2024-04-25 | 30.048 | 7,375 | -553 | 0.01% | 221,604 |
| 2024-04-23 | 2024-04-19 | 28.258 | 7,928 | +184 | 0.01% | 224,031 |
| 2024-04-22 | 2024-04-18 | 28.692 | 7,744 | -184 | 0.01% | 222,191 |
| 2024-04-18 | 2024-04-16 | 28.150 | 7,928 | +184 | 0.01% | 223,171 |
| 2024-04-17 | 2024-04-15 | 28.367 | 7,744 | +185 | 0.01% | 219,671 |
| 2024-04-16 | 2024-04-12 | 29.234 | 7,559 | +184 | 0.01% | 220,983 |
| 2024-04-15 | 2024-04-11 | 30.699 | 7,375 | +553 | 0.01% | 226,404 |
| 2024-04-12 | 2024-04-10 | 30.970 | 6,822 | -922 | 0.00% | 211,278 |
| 2024-04-10 | 2024-04-08 | 29.723 | 7,744 | +185 | 0.01% | 230,172 |
| 2024-04-08 | 2024-04-03 | 29.289 | 7,559 | +184 | 0.01% | 221,393 |
| 2024-04-05 | 2024-04-02 | 29.560 | 7,375 | -184 | 0.01% | 218,004 |
| 2024-04-02 | 2024-03-27 | 29.343 | 7,559 | -553 | 0.01% | 221,803 |
| 2024-03-28 | 2024-03-26 | 27.011 | 8,112 | +368 | 0.01% | 219,111 |
| 2024-03-25 | 2024-03-21 | 28.692 | 7,744 | -184 | 0.01% | 222,191 |
| 2024-03-20 | 2024-03-18 | 28.638 | 7,928 | +184 | 0.01% | 227,041 |
| 2024-03-19 | 2024-03-15 | 29.126 | 7,744 | -184 | 0.01% | 225,552 |
| 2024-03-18 | 2024-03-14 | 29.506 | 7,928 | +184 | 0.01% | 233,921 |
| 2024-03-15 | 2024-03-13 | 29.668 | 7,744 | +185 | 0.01% | 229,752 |
| 2024-03-14 | 2024-03-12 | 30.102 | 7,559 | -369 | 0.01% | 227,543 |
| 2024-03-13 | 2024-03-11 | 28.475 | 7,928 | +184 | 0.01% | 225,751 |
| 2024-03-12 | 2024-03-08 | 27.662 | 7,744 | -184 | 0.01% | 214,211 |
| 2024-03-11 | 2024-03-07 | 27.336 | 7,928 | +553 | 0.01% | 216,721 |
| 2024-03-06 | 2024-03-04 | 29.560 | 7,375 | +185 | 0.01% | 218,004 |
| 2024-03-05 | 2024-03-01 | 30.048 | 7,190 | +368 | 0.01% | 216,045 |
| 2024-03-01 | 2024-02-28 | 30.482 | 6,822 | +369 | 0.00% | 207,948 |
| 2024-02-28 | 2024-02-26 | 32.760 | 6,453 | -184 | 0.00% | 211,400 |
| 2024-02-27 | 2024-02-23 | 32.380 | 6,637 | +184 | 0.00% | 214,908 |
| 2024-02-23 | 2024-02-21 | 32.543 | 6,453 | -184 | 0.00% | 210,000 |
| 2024-02-20 | 2024-02-16 | 30.482 | 6,637 | -185 | 0.00% | 202,309 |
| 2024-02-15 | 2024-02-09 | 28.204 | 6,822 | -184 | 0.00% | 192,407 |
| 2024-02-14 | 2024-02-07 | 28.475 | 7,006 | +184 | 0.00% | 199,497 |
| 2024-02-08 | 2024-02-06 | 29.397 | 6,822 | +185 | 0.00% | 200,547 |
| 2024-02-02 | 2024-01-31 | 30.048 | 6,637 | +368 | 0.00% | 199,429 |
| 2024-02-01 | 2024-01-30 | 30.428 | 6,269 | -184 | 0.00% | 190,751 |
| 2024-01-31 | 2024-01-29 | 32.001 | 6,453 | -369 | 0.00% | 206,500 |
| 2024-01-30 | 2024-01-26 | 30.753 | 6,822 | -368 | 0.00% | 209,798 |
| 2024-01-25 | 2024-01-23 | 26.577 | 7,190 | -554 | 0.01% | 191,087 |
| 2024-01-23 | 2024-01-19 | 26.523 | 7,744 | +185 | 0.01% | 205,391 |
| 2024-01-19 | 2024-01-17 | 27.119 | 7,559 | -185 | 0.01% | 204,994 |
| 2024-01-18 | 2024-01-16 | 28.855 | 7,744 | +369 | 0.01% | 223,451 |
| 2024-01-15 | 2024-01-11 | 30.157 | 7,375 | -184 | 0.01% | 222,404 |
| 2024-01-11 | 2024-01-09 | 29.614 | 7,559 | -185 | 0.01% | 223,853 |
| 2024-01-08 | 2024-01-04 | 29.343 | 7,744 | +185 | 0.01% | 227,232 |
| 2024-01-05 | 2024-01-03 | 29.343 | 7,559 | +369 | 0.01% | 221,803 |
| 2024-01-03 | 2023-12-29 | 31.241 | 7,190 | -185 | 0.01% | 224,625 |
| 2024-01-02 | 2023-12-28 | 30.265 | 7,375 | -184 | 0.01% | 223,204 |
| 2023-12-29 | 2023-12-27 | 29.234 | 7,559 | +184 | 0.01% | 220,983 |
| 2023-12-27 | 2023-12-21 | 30.428 | 7,375 | -184 | 0.01% | 224,404 |
| 2023-12-22 | 2023-12-20 | 29.940 | 7,559 | -369 | 0.01% | 226,313 |
| 2023-12-21 | 2023-12-19 | 29.451 | 7,928 | +922 | 0.01% | 233,491 |
| 2023-12-19 | 2023-12-15 | 31.296 | 7,006 | -369 | 0.00% | 219,256 |
| 2023-12-18 | 2023-12-14 | 29.614 | 7,375 | +369 | 0.01% | 218,404 |
| 2023-12-15 | 2023-12-13 | 30.048 | 7,006 | +553 | 0.00% | 210,516 |
| 2023-12-14 | 2023-12-12 | 32.380 | 6,453 | -737 | 0.00% | 208,950 |
| 2023-12-13 | 2023-12-11 | 30.753 | 7,190 | +184 | 0.01% | 221,115 |
| 2023-12-12 | 2023-12-08 | 30.753 | 7,006 | +369 | 0.00% | 215,456 |
| 2023-12-08 | 2023-12-06 | 32.109 | 6,637 | -553 | 0.00% | 213,108 |
| 2023-12-06 | 2023-12-04 | 30.536 | 7,190 | +368 | 0.01% | 219,555 |
| 2023-12-05 | 2023-12-01 | 31.838 | 6,822 | +369 | 0.00% | 217,198 |
| 2023-12-04 | 2023-11-30 | 32.597 | 6,453 | -184 | 0.00% | 210,350 |
| 2023-12-01 | 2023-11-29 | 32.597 | 6,637 | +1,290 | 0.00% | 216,348 |
| 2023-11-30 | 2023-11-28 | 33.574 | 5,347 | +185 | 0.00% | 179,518 |
| 2023-11-27 | 2023-11-23 | 35.092 | 5,162 | -1,107 | 0.00% | 181,146 |
| 2023-11-23 | 2023-11-21 | 32.055 | 6,269 | -1,475 | 0.00% | 200,952 |
| 2023-11-22 | 2023-11-20 | 31.946 | 7,744 | -368 | 0.01% | 247,393 |
| 2023-11-21 | 2023-11-17 | 31.567 | 8,112 | +553 | 0.01% | 256,069 |
| 2023-11-17 | 2023-11-15 | 33.302 | 7,559 | +1,659 | 0.01% | 251,732 |
| 2023-11-16 | 2023-11-14 | 32.489 | 5,900 | -184 | 0.00% | 191,684 |
| 2023-11-15 | 2023-11-13 | 32.597 | 6,084 | +184 | 0.00% | 198,322 |
| 2023-11-14 | 2023-11-10 | 32.977 | 5,900 | -1,475 | 0.00% | 194,564 |
| 2023-11-13 | 2023-11-09 | 33.248 | 7,375 | +369 | 0.01% | 245,205 |
| 2023-11-10 | 2023-11-08 | 34.170 | 7,006 | -738 | 0.00% | 239,396 |
| 2023-11-09 | 2023-11-07 | 33.465 | 7,744 | +185 | 0.01% | 259,153 |
| 2023-11-08 | 2023-11-06 | 34.441 | 7,559 | -185 | 0.01% | 260,342 |
| 2023-11-03 | 2023-11-01 | 32.597 | 7,744 | +185 | 0.01% | 252,433 |
| 2023-11-02 | 2023-10-31 | 33.302 | 7,559 | +184 | 0.01% | 251,732 |
| 2023-10-30 | 2023-10-26 | 33.411 | 7,375 | -184 | 0.01% | 246,405 |
| 2023-10-27 | 2023-10-25 | 33.628 | 7,559 | +184 | 0.01% | 254,192 |
| 2023-10-26 | 2023-10-24 | 34.007 | 7,375 | -184 | 0.01% | 250,805 |
| 2023-10-24 | 2023-10-19 | 33.302 | 7,559 | +184 | 0.01% | 251,732 |
| 2023-10-20 | 2023-10-18 | 33.194 | 7,375 | +185 | 0.01% | 244,805 |
| 2023-10-18 | 2023-10-16 | 34.713 | 7,190 | -738 | 0.01% | 249,583 |
| 2023-10-17 | 2023-10-13 | 33.736 | 7,928 | +184 | 0.01% | 267,461 |
| 2023-10-16 | 2023-10-12 | 34.279 | 7,744 | +369 | 0.01% | 265,454 |
| 2023-10-12 | 2023-10-10 | 34.116 | 7,375 | -184 | 0.01% | 251,605 |
| 2023-10-09 | 2023-10-05 | 33.628 | 7,559 | +184 | 0.01% | 254,192 |
| 2023-10-05 | 2023-10-03 | 33.845 | 7,375 | -369 | 0.01% | 249,605 |
| 2023-10-04 | 2023-09-29 | 34.333 | 7,744 | +369 | 0.01% | 265,874 |
| 2023-10-03 | 2023-09-28 | 34.713 | 7,375 | -184 | 0.01% | 256,005 |
| 2023-09-29 | 2023-09-27 | 35.363 | 7,559 | +184 | 0.01% | 267,312 |
| 2023-09-22 | 2023-09-20 | 36.991 | 7,375 | -184 | 0.01% | 272,805 |
| 2023-09-21 | 2023-09-19 | 37.424 | 7,559 | +737 | 0.01% | 282,891 |
| 2023-09-19 | 2023-09-15 | 39.052 | 6,822 | +185 | 0.00% | 266,410 |
| 2023-09-18 | 2023-09-14 | 39.269 | 6,637 | -185 | 0.00% | 260,625 |
| 2023-09-12 | 2023-09-07 | 40.787 | 6,822 | +185 | 0.00% | 278,250 |
| 2023-09-11 | 2023-09-06 | 41.492 | 6,637 | -185 | 0.00% | 275,384 |
| 2023-09-07 | 2023-09-05 | 39.811 | 6,822 | +922 | 0.00% | 271,590 |
| 2023-09-05 | 2023-08-31 | 39.540 | 5,900 | +184 | 0.00% | 233,284 |
| 2023-09-04 | 2023-08-30 | 40.516 | 5,716 | +185 | 0.00% | 231,590 |
| 2023-08-31 | 2023-08-29 | 42.089 | 5,531 | +184 | 0.00% | 232,794 |
| 2023-08-29 | 2023-08-25 | 42.686 | 5,347 | -184 | 0.00% | 228,240 |
| 2023-08-28 | 2023-08-24 | 41.167 | 5,531 | -185 | 0.00% | 227,694 |
| 2023-08-25 | 2023-08-23 | 40.136 | 5,716 | +185 | 0.00% | 229,419 |
| 2023-08-24 | 2023-08-22 | 41.709 | 5,531 | -185 | 0.00% | 230,694 |
| 2023-08-23 | 2023-08-21 | 40.787 | 5,716 | +369 | 0.00% | 233,140 |
| 2023-08-22 | 2023-08-18 | 41.818 | 5,347 | +185 | 0.00% | 223,599 |
| 2023-08-21 | 2023-08-17 | 42.848 | 5,162 | -185 | 0.00% | 221,183 |
| 2023-08-18 | 2023-08-16 | 42.903 | 5,347 | -184 | 0.00% | 229,400 |
| 2023-08-09 | 2023-08-07 | 44.747 | 5,531 | +184 | 0.00% | 247,494 |
| 2023-08-02 | 2023-07-31 | 44.964 | 5,347 | -184 | 0.00% | 240,420 |
| 2023-08-01 | 2023-07-28 | 44.475 | 5,531 | -185 | 0.00% | 245,994 |
| 2023-07-31 | 2023-07-27 | 43.608 | 5,716 | -368 | 0.00% | 249,261 |
| 2023-07-27 | 2023-07-25 | 41.655 | 6,084 | -185 | 0.00% | 253,429 |
| 2023-07-24 | 2023-07-20 | 39.919 | 6,269 | -368 | 0.00% | 250,255 |
| 2023-07-21 | 2023-07-19 | 39.269 | 6,637 | -185 | 0.00% | 260,625 |
| 2023-07-19 | 2023-07-14 | 41.004 | 6,822 | +185 | 0.00% | 279,730 |
| 2023-07-10 | 2023-07-06 | 40.245 | 6,637 | +184 | 0.00% | 267,105 |
| 2023-07-06 | 2023-07-04 | 42.306 | 6,453 | +184 | 0.00% | 273,000 |
| 2023-07-04 | 2023-06-30 | 41.167 | 6,269 | -184 | 0.00% | 258,075 |
| 2023-06-30 | 2023-06-28 | 41.221 | 6,453 | +184 | 0.00% | 266,000 |
| 2023-06-29 | 2023-06-27 | 41.601 | 6,269 | -184 | 0.00% | 260,795 |
| 2023-06-28 | 2023-06-26 | 39.485 | 6,453 | +184 | 0.00% | 254,800 |
| 2023-06-27 | 2023-06-23 | 39.974 | 6,269 | -921 | 0.00% | 250,595 |
| 2023-06-23 | 2023-06-20 | 41.492 | 7,190 | +184 | 0.01% | 298,330 |
| 2023-06-20 | 2023-06-16 | 45.072 | 7,006 | +184 | 0.00% | 315,775 |
| 2023-06-15 | 2023-06-13 | 44.258 | 6,822 | -184 | 0.00% | 301,931 |
| 2023-06-13 | 2023-06-09 | 44.909 | 7,006 | +184 | 0.00% | 314,635 |
| 2023-06-12 | 2023-06-08 | 44.801 | 6,822 | -1,106 | 0.00% | 305,631 |
| 2023-06-09 | 2023-06-07 | 44.558 | 7,928 | -184 | 0.01% | 353,255 |
| 2023-06-08 | 2023-06-06 | 43.788 | 8,112 | +113 | 0.01% | 355,206 |
| 2023-06-07 | 2023-06-05 | 43.513 | 7,999 | -181 | 0.01% | 348,058 |
| 2023-06-06 | 2023-06-02 | 43.623 | 8,180 | -1,636 | 0.01% | 356,834 |
| 2023-06-05 | 2023-06-01 | 39.772 | 9,816 | -909 | 0.01% | 390,402 |
| 2023-06-02 | 2023-05-31 | 40.817 | 10,725 | +545 | 0.01% | 437,765 |
| 2023-06-01 | 2023-05-30 | 41.972 | 10,180 | -11,089 | 0.01% | 427,279 |
| 2023-05-31 | 2023-05-29 | 41.697 | 21,269 | +8,908 | 0.02% | 886,862 |
| 2023-05-29 | 2023-05-24 | 44.338 | 12,361 | +4,362 | 0.01% | 548,060 |
| 2023-05-25 | 2023-05-23 | 45.218 | 7,999 | -2,726 | 0.01% | 361,699 |
| 2023-05-24 | 2023-05-22 | 44.063 | 10,725 | +5,271 | 0.01% | 472,574 |
| 2023-05-22 | 2023-05-18 | 43.733 | 5,454 | -363 | 0.00% | 238,518 |
| 2023-05-19 | 2023-05-17 | 44.558 | 5,817 | +909 | 0.00% | 259,193 |
| 2023-05-17 | 2023-05-15 | 46.593 | 4,908 | -364 | 0.00% | 228,680 |
| 2023-05-15 | 2023-05-11 | 46.208 | 5,272 | -182 | 0.00% | 243,610 |
| 2023-05-12 | 2023-05-10 | 47.308 | 5,454 | +728 | 0.00% | 258,020 |
| 2023-05-11 | 2023-05-09 | 48.739 | 4,726 | +363 | 0.00% | 230,339 |
| 2023-05-10 | 2023-05-08 | 50.499 | 4,363 | +182 | 0.00% | 220,327 |
| 2023-05-09 | 2023-05-05 | 52.479 | 4,181 | -182 | 0.00% | 219,416 |
| 2023-05-05 | 2023-05-03 | 51.104 | 4,363 | +182 | 0.00% | 222,967 |
| 2023-05-04 | 2023-05-02 | 50.884 | 4,181 | +182 | 0.00% | 212,746 |
| 2023-05-03 | 2023-04-28 | 53.194 | 3,999 | -182 | 0.00% | 212,724 |
| 2023-04-28 | 2023-04-26 | 52.699 | 4,181 | -182 | 0.00% | 220,336 |
| 2023-04-24 | 2023-04-20 | 51.159 | 4,363 | +182 | 0.00% | 223,207 |
| 2023-04-21 | 2023-04-19 | 52.699 | 4,181 | +182 | 0.00% | 220,336 |
| 2023-04-20 | 2023-04-18 | 54.075 | 3,999 | -182 | 0.00% | 216,244 |
| 2023-04-17 | 2023-04-13 | 55.010 | 4,181 | +182 | 0.00% | 229,996 |
| 2023-04-14 | 2023-04-12 | 54.515 | 3,999 | -182 | 0.00% | 218,004 |
| 2023-04-13 | 2023-04-11 | 53.965 | 4,181 | -545 | 0.00% | 225,626 |
| 2023-04-12 | 2023-04-06 | 51.874 | 4,726 | +363 | 0.00% | 245,157 |
| 2023-04-04 | 2023-03-31 | 52.919 | 4,363 | -727 | 0.00% | 230,887 |
| 2023-04-03 | 2023-03-30 | 51.764 | 5,090 | -2,000 | 0.00% | 263,480 |
| 2023-03-31 | 2023-03-29 | 47.308 | 7,090 | +1,636 | 0.01% | 335,416 |
| 2023-03-29 | 2023-03-27 | 45.933 | 5,454 | +364 | 0.00% | 250,519 |
| 2023-03-23 | 2023-03-21 | 47.473 | 5,090 | +182 | 0.00% | 241,640 |
| 2023-03-21 | 2023-03-17 | 48.354 | 4,908 | -727 | 0.00% | 237,319 |
| 2023-03-20 | 2023-03-16 | 46.868 | 5,635 | +181 | 0.00% | 264,103 |
| 2023-03-17 | 2023-03-15 | 48.024 | 5,454 | +364 | 0.00% | 261,920 |
| 2023-03-15 | 2023-03-13 | 48.134 | 5,090 | -182 | 0.00% | 245,000 |
| 2023-03-14 | 2023-03-10 | 48.189 | 5,272 | +364 | 0.00% | 254,050 |
| 2023-03-10 | 2023-03-08 | 50.884 | 4,908 | +727 | 0.00% | 249,739 |
| 2023-03-09 | 2023-03-07 | 53.414 | 4,181 | +182 | 0.00% | 223,326 |
| 2023-03-02 | 2023-02-28 | 52.314 | 3,999 | -182 | 0.00% | 209,205 |
| 2023-03-01 | 2023-02-27 | 52.699 | 4,181 | +182 | 0.00% | 220,336 |
| 2023-02-13 | 2023-02-09 | 56.440 | 3,999 | -182 | 0.00% | 225,704 |
| 2023-02-09 | 2023-02-07 | 56.935 | 4,181 | -182 | 0.00% | 238,046 |
| 2023-02-08 | 2023-02-06 | 56.550 | 4,363 | +182 | 0.00% | 246,728 |
| 2023-01-30 | 2023-01-26 | 66.067 | 4,181 | -182 | 0.00% | 276,225 |
| 2023-01-18 | 2023-01-16 | 59.906 | 4,363 | -182 | 0.00% | 261,368 |
| 2023-01-12 | 2023-01-10 | 62.216 | 4,545 | -181 | 0.00% | 282,772 |
| 2023-01-06 | 2023-01-04 | 58.695 | 4,726 | -1,091 | 0.00% | 277,394 |
| 2023-01-05 | 2023-01-03 | 53.855 | 5,817 | -1,273 | 0.00% | 313,272 |
| 2023-01-04 | 2022-12-30 | 50.664 | 7,090 | +182 | 0.01% | 359,208 |
| 2022-12-23 | 2022-12-21 | 51.599 | 6,908 | +182 | 0.00% | 356,447 |
| 2022-12-20 | 2022-12-16 | 53.635 | 6,726 | -2,182 | 0.00% | 360,746 |
| 2022-12-16 | 2022-12-14 | 52.094 | 8,908 | +182 | 0.01% | 464,055 |
| 2022-12-15 | 2022-12-13 | 52.259 | 8,726 | -182 | 0.01% | 456,014 |
| 2022-12-14 | 2022-12-12 | 52.864 | 8,908 | +182 | 0.01% | 470,916 |
| 2022-12-13 | 2022-12-09 | 54.625 | 8,726 | -1,090 | 0.01% | 476,655 |
| 2022-12-12 | 2022-12-08 | 50.884 | 9,816 | -364 | 0.01% | 499,477 |
| 2022-12-09 | 2022-12-07 | 48.739 | 10,180 | +364 | 0.01% | 496,159 |
| 2022-12-02 | 2022-11-30 | 50.609 | 9,816 | -182 | 0.01% | 496,778 |
| 2022-12-01 | 2022-11-29 | 51.159 | 9,998 | +182 | 0.01% | 511,488 |
| 2022-11-25 | 2022-11-23 | 45.933 | 9,816 | -364 | 0.01% | 450,880 |
| 2022-11-22 | 2022-11-18 | 46.208 | 10,180 | +182 | 0.01% | 470,399 |
| 2022-11-21 | 2022-11-17 | 45.933 | 9,998 | +727 | 0.01% | 459,240 |
| 2022-11-16 | 2022-11-14 | 45.218 | 9,271 | +1,272 | 0.01% | 419,216 |
| 2022-11-15 | 2022-11-11 | 42.688 | 7,999 | -1,272 | 0.01% | 341,458 |
| 2022-11-14 | 2022-11-10 | 38.507 | 9,271 | -364 | 0.01% | 356,997 |
| 2022-11-11 | 2022-11-09 | 38.507 | 9,635 | -1,272 | 0.01% | 371,013 |
| 2022-11-10 | 2022-11-08 | 37.627 | 10,907 | +727 | 0.01% | 410,394 |
| 2022-11-09 | 2022-11-07 | 38.287 | 10,180 | -545 | 0.01% | 389,759 |
| 2022-11-08 | 2022-11-04 | 36.747 | 10,725 | -546 | 0.01% | 394,106 |
| 2022-11-07 | 2022-11-03 | 33.556 | 11,271 | +182 | 0.01% | 378,209 |
| 2022-11-03 | 2022-11-01 | 34.656 | 11,089 | +182 | 0.01% | 384,302 |
| 2022-11-02 | 2022-10-31 | 31.961 | 10,907 | +727 | 0.01% | 348,595 |
| 2022-11-01 | 2022-10-28 | 34.051 | 10,180 | +727 | 0.01% | 346,640 |
| 2022-10-31 | 2022-10-27 | 35.426 | 9,453 | +182 | 0.01% | 334,885 |
| 2022-10-28 | 2022-10-26 | 35.151 | 9,271 | -545 | 0.01% | 325,887 |
| 2022-10-27 | 2022-10-25 | 35.206 | 9,816 | +181 | 0.01% | 345,584 |
| 2022-10-21 | 2022-10-19 | 42.192 | 9,635 | +182 | 0.01% | 406,524 |
| 2022-10-19 | 2022-10-17 | 42.468 | 9,453 | +364 | 0.01% | 401,445 |
| 2022-10-18 | 2022-10-14 | 43.018 | 9,089 | -182 | 0.01% | 390,987 |
| 2022-10-17 | 2022-10-13 | 42.908 | 9,271 | +727 | 0.01% | 397,796 |
| 2022-10-14 | 2022-10-12 | 43.293 | 8,544 | -182 | 0.01% | 369,893 |
| 2022-10-13 | 2022-10-11 | 43.623 | 8,726 | -545 | 0.01% | 380,652 |
| 2022-10-12 | 2022-10-10 | 44.063 | 9,271 | +363 | 0.01% | 408,506 |
| 2022-10-11 | 2022-10-07 | 44.943 | 8,908 | +546 | 0.01% | 400,352 |
| 2022-10-07 | 2022-10-05 | 47.308 | 8,362 | -182 | 0.01% | 395,593 |
| 2022-10-06 | 2022-10-03 | 46.923 | 8,544 | -182 | 0.01% | 400,913 |
| 2022-10-05 | 2022-09-30 | 45.823 | 8,726 | -182 | 0.01% | 399,853 |
| 2022-10-03 | 2022-09-29 | 46.648 | 8,908 | +546 | 0.01% | 415,543 |
| 2022-09-30 | 2022-09-28 | 47.033 | 8,362 | -546 | 0.01% | 393,293 |
| 2022-09-29 | 2022-09-27 | 49.289 | 8,908 | -363 | 0.01% | 439,064 |
| 2022-09-28 | 2022-09-26 | 47.803 | 9,271 | -364 | 0.01% | 443,186 |
| 2022-09-27 | 2022-09-23 | 48.299 | 9,635 | -181 | 0.01% | 465,357 |
| 2022-09-26 | 2022-09-22 | 48.959 | 9,816 | +545 | 0.01% | 480,578 |
| 2022-09-23 | 2022-09-21 | 49.729 | 9,271 | +182 | 0.01% | 461,036 |
| 2022-09-19 | 2022-09-15 | 54.735 | 9,089 | -364 | 0.01% | 497,484 |
| 2022-09-14 | 2022-09-09 | 54.735 | 9,453 | -1,091 | 0.01% | 517,407 |
| 2022-09-09 | 2022-09-07 | 51.489 | 10,544 | -727 | 0.01% | 542,901 |
| 2022-09-08 | 2022-09-06 | 51.709 | 11,271 | -909 | 0.01% | 582,814 |
| 2022-09-07 | 2022-09-05 | 49.344 | 12,180 | -363 | 0.01% | 601,007 |
| 2022-09-06 | 2022-09-02 | 49.564 | 12,543 | +363 | 0.01% | 621,678 |
| 2022-09-05 | 2022-09-01 | 51.269 | 12,180 | -727 | 0.01% | 624,457 |
| 2022-09-02 | 2022-08-31 | 50.774 | 12,907 | -727 | 0.01% | 655,340 |
| 2022-09-01 | 2022-08-30 | 47.693 | 13,634 | -10,180 | 0.01% | 650,252 |
| 2022-08-31 | 2022-08-29 | 44.063 | 23,814 | +9,635 | 0.02% | 1,049,312 |
| 2022-08-30 | 2022-08-26 | 45.383 | 14,179 | +363 | 0.01% | 643,486 |
| 2022-08-29 | 2022-08-25 | 44.338 | 13,816 | +364 | 0.01% | 612,572 |
| 2022-08-26 | 2022-08-24 | 43.953 | 13,452 | +909 | 0.01% | 591,253 |
| 2022-08-24 | 2022-08-22 | 47.583 | 12,543 | -546 | 0.01% | 596,839 |
| 2022-08-23 | 2022-08-19 | 45.328 | 13,089 | +182 | 0.01% | 593,299 |
| 2022-08-22 | 2022-08-18 | 45.603 | 12,907 | +182 | 0.01% | 588,599 |
| 2022-08-19 | 2022-08-17 | 46.318 | 12,725 | -727 | 0.01% | 589,399 |
| 2022-08-15 | 2022-08-11 | 45.108 | 13,452 | +182 | 0.01% | 606,793 |
| 2022-08-12 | 2022-08-10 | 44.448 | 13,270 | +909 | 0.01% | 589,823 |
| 2022-08-11 | 2022-08-09 | 46.263 | 12,361 | +363 | 0.01% | 571,859 |
| 2022-08-08 | 2022-08-04 | 46.758 | 11,998 | +545 | 0.01% | 561,006 |
| 2022-08-05 | 2022-08-03 | 46.483 | 11,453 | +1,455 | 0.01% | 532,372 |
| 2022-08-02 | 2022-07-29 | 49.894 | 9,998 | +182 | 0.01% | 498,839 |
| 2022-08-01 | 2022-07-28 | 51.379 | 9,816 | +181 | 0.01% | 504,337 |
| 2022-07-26 | 2022-07-22 | 49.839 | 9,635 | +182 | 0.01% | 480,197 |
| 2022-07-25 | 2022-07-21 | 50.224 | 9,453 | +364 | 0.01% | 474,766 |
| 2022-07-21 | 2022-07-19 | 51.709 | 9,089 | +181 | 0.01% | 469,985 |
| 2022-07-19 | 2022-07-15 | 51.214 | 8,908 | +364 | 0.01% | 456,215 |
| 2022-07-14 | 2022-07-12 | 54.295 | 8,544 | +364 | 0.01% | 463,893 |
| 2022-07-13 | 2022-07-11 | 55.010 | 8,180 | +181 | 0.01% | 449,980 |
| 2022-07-11 | 2022-07-07 | 57.705 | 7,999 | -181 | 0.01% | 461,584 |
| 2022-07-07 | 2022-07-05 | 56.825 | 8,180 | -728 | 0.01% | 464,829 |
| 2022-07-06 | 2022-07-04 | 55.395 | 8,908 | +182 | 0.01% | 493,457 |
| 2022-07-05 | 2022-06-30 | 55.407 | 8,726 | +364 | 0.01% | 483,483 |
| 2022-07-04 | 2022-06-29 | 55.185 | 8,362 | +421 | 0.01% | 461,461 |
| 2022-06-29 | 2022-06-27 | 56.072 | 7,941 | +361 | 0.01% | 445,268 |
| 2022-06-28 | 2022-06-24 | 57.291 | 7,580 | +180 | 0.01% | 434,266 |
| 2022-06-24 | 2022-06-22 | 56.959 | 7,400 | -180 | 0.01% | 421,493 |
| 2022-06-22 | 2022-06-20 | 57.069 | 7,580 | -181 | 0.01% | 432,586 |
| 2022-06-21 | 2022-06-17 | 55.185 | 7,761 | +181 | 0.01% | 428,295 |
| 2022-06-20 | 2022-06-16 | 55.740 | 7,580 | -181 | 0.01% | 422,506 |
| 2022-06-17 | 2022-06-15 | 56.072 | 7,761 | -180 | 0.01% | 435,175 |
| 2022-06-16 | 2022-06-14 | 55.463 | 7,941 | +180 | 0.01% | 440,428 |
| 2022-06-15 | 2022-06-13 | 55.906 | 7,761 | +181 | 0.01% | 433,885 |
| 2022-06-14 | 2022-06-10 | 57.291 | 7,580 | -181 | 0.01% | 434,266 |
| 2022-06-13 | 2022-06-09 | 57.679 | 7,761 | -180 | 0.01% | 447,645 |
| 2022-06-10 | 2022-06-08 | 56.017 | 7,941 | +180 | 0.01% | 444,828 |
| 2022-06-09 | 2022-06-07 | 56.460 | 7,761 | -361 | 0.01% | 438,185 |
| 2022-06-08 | 2022-06-06 | 55.352 | 8,122 | +361 | 0.01% | 449,567 |
| 2022-06-07 | 2022-06-02 | 55.850 | 7,761 | -180 | 0.01% | 433,455 |
| 2022-06-02 | 2022-05-31 | 57.069 | 7,941 | -181 | 0.01% | 453,188 |
| 2022-06-01 | 2022-05-30 | 55.573 | 8,122 | +361 | 0.01% | 451,367 |
| 2022-05-31 | 2022-05-27 | 56.349 | 7,761 | +181 | 0.01% | 437,325 |
| 2022-05-17 | 2022-05-13 | 54.465 | 7,580 | -542 | 0.01% | 412,846 |
| 2022-05-16 | 2022-05-12 | 51.196 | 8,122 | +181 | 0.01% | 415,815 |
| 2022-05-13 | 2022-05-11 | 53.412 | 7,941 | +180 | 0.01% | 424,148 |
| 2022-05-12 | 2022-05-10 | 54.244 | 7,761 | +181 | 0.01% | 420,984 |
| 2022-05-11 | 2022-05-06 | 55.019 | 7,580 | +180 | 0.01% | 417,046 |
| 2022-05-03 | 2022-04-28 | 56.515 | 7,400 | -180 | 0.01% | 418,213 |
| 2022-04-28 | 2022-04-26 | 56.127 | 7,580 | -181 | 0.01% | 425,446 |
| 2022-04-27 | 2022-04-25 | 55.296 | 7,761 | +181 | 0.01% | 429,155 |
| 2022-04-26 | 2022-04-22 | 57.180 | 7,580 | -181 | 0.01% | 433,426 |
| 2022-04-25 | 2022-04-21 | 55.795 | 7,761 | +181 | 0.01% | 433,025 |
| 2022-04-22 | 2022-04-20 | 57.069 | 7,580 | +361 | 0.01% | 432,586 |
| 2022-04-20 | 2022-04-14 | 60.948 | 7,219 | -361 | 0.01% | 439,982 |
| 2022-04-19 | 2022-04-13 | 58.399 | 7,580 | +361 | 0.01% | 442,665 |
| 2022-03-30 | 2022-03-28 | 60.837 | 7,219 | +180 | 0.01% | 439,182 |
| 2022-03-29 | 2022-03-25 | 61.890 | 7,039 | -361 | 0.01% | 435,642 |
| 2022-03-24 | 2022-03-22 | 61.169 | 7,400 | -361 | 0.01% | 452,654 |
| 2022-03-23 | 2022-03-21 | 56.848 | 7,761 | +181 | 0.01% | 441,195 |
| 2022-03-21 | 2022-03-17 | 59.507 | 7,580 | +361 | 0.01% | 451,065 |
| 2022-03-18 | 2022-03-16 | 53.800 | 7,219 | -542 | 0.01% | 388,384 |
| 2022-03-17 | 2022-03-15 | 45.434 | 7,761 | -361 | 0.01% | 352,612 |
| 2022-03-16 | 2022-03-14 | 50.088 | 8,122 | +361 | 0.01% | 406,815 |
| 2022-03-02 | 2022-02-28 | 61.225 | 7,761 | -180 | 0.01% | 475,166 |
| 2022-02-28 | 2022-02-24 | 59.840 | 7,941 | -361 | 0.01% | 475,187 |
| 2022-02-25 | 2022-02-23 | 59.673 | 8,302 | +180 | 0.01% | 495,409 |
| 2022-02-24 | 2022-02-22 | 60.061 | 8,122 | +181 | 0.01% | 487,818 |
| 2022-02-21 | 2022-02-17 | 61.724 | 7,941 | +180 | 0.01% | 490,147 |
| 2022-02-18 | 2022-02-16 | 63.829 | 7,761 | -180 | 0.01% | 495,377 |
| 2022-02-17 | 2022-02-15 | 63.275 | 7,941 | +180 | 0.01% | 502,466 |
| 2022-01-21 | 2022-01-19 | 66.932 | 7,761 | -180 | 0.01% | 519,458 |
| 2022-01-20 | 2022-01-18 | 64.106 | 7,941 | +180 | 0.01% | 509,066 |
| 2022-01-11 | 2022-01-07 | 65.602 | 7,761 | -180 | 0.01% | 509,137 |
| 2022-01-04 | 2021-12-31 | 67.929 | 7,941 | -181 | 0.01% | 539,425 |
| 2021-12-30 | 2021-12-28 | 62.499 | 8,122 | -180 | 0.01% | 507,619 |
| 2021-12-29 | 2021-12-24 | 63.220 | 8,302 | +361 | 0.01% | 524,849 |
| 2021-12-28 | 2021-12-22 | 64.993 | 7,941 | -361 | 0.01% | 516,106 |
| 2021-12-23 | 2021-12-21 | 63.829 | 8,302 | -181 | 0.01% | 529,908 |
| 2021-12-22 | 2021-12-20 | 59.951 | 8,483 | -180 | 0.01% | 508,560 |
| 2021-12-20 | 2021-12-16 | 60.948 | 8,663 | -361 | 0.01% | 527,991 |
| 2021-12-17 | 2021-12-15 | 59.064 | 9,024 | +180 | 0.01% | 532,993 |
| 2021-12-16 | 2021-12-14 | 61.003 | 8,844 | -361 | 0.01% | 539,513 |
| 2021-12-15 | 2021-12-13 | 64.217 | 9,205 | -541 | 0.01% | 591,116 |
| 2021-12-14 | 2021-12-10 | 64.051 | 9,746 | -181 | 0.01% | 624,237 |
| 2021-12-13 | 2021-12-09 | 63.940 | 9,927 | -541 | 0.01% | 634,731 |
| 2021-12-10 | 2021-12-08 | 62.776 | 10,468 | -361 | 0.01% | 657,142 |
| 2021-12-09 | 2021-12-07 | 61.834 | 10,829 | -180 | 0.01% | 669,604 |
| 2021-12-08 | 2021-12-06 | 58.399 | 11,009 | -542 | 0.01% | 642,916 |
| 2021-11-25 | 2021-11-23 | 60.006 | 11,551 | -361 | 0.01% | 693,128 |
| 2021-11-23 | 2021-11-19 | 60.615 | 11,912 | +181 | 0.01% | 722,051 |
| 2021-11-22 | 2021-11-18 | 59.507 | 11,731 | -181 | 0.01% | 698,080 |
| 2021-11-19 | 2021-11-17 | 61.447 | 11,912 | -541 | 0.01% | 731,951 |
| 2021-11-18 | 2021-11-16 | 60.283 | 12,453 | -5,234 | 0.01% | 750,704 |
| 2021-11-16 | 2021-11-12 | 51.529 | 17,687 | -722 | 0.01% | 911,387 |
| 2021-11-15 | 2021-11-11 | 50.919 | 18,409 | -542 | 0.01% | 937,371 |
| 2021-11-12 | 2021-11-10 | 49.645 | 18,951 | -722 | 0.01% | 940,818 |
| 2021-11-10 | 2021-11-08 | 45.545 | 19,673 | -180 | 0.01% | 896,000 |
| 2021-11-08 | 2021-11-04 | 45.655 | 19,853 | +361 | 0.01% | 906,398 |
| 2021-11-04 | 2021-11-02 | 45.933 | 19,492 | +1,083 | 0.01% | 895,316 |
| 2021-11-03 | 2021-11-01 | 47.539 | 18,409 | +541 | 0.01% | 875,151 |
| 2021-11-02 | 2021-10-29 | 48.426 | 17,868 | +722 | 0.01% | 865,273 |
| 2021-11-01 | 2021-10-28 | 49.645 | 17,146 | +542 | 0.01% | 851,209 |
| 2021-10-27 | 2021-10-25 | 53.579 | 16,604 | -181 | 0.01% | 889,621 |
| 2021-10-26 | 2021-10-22 | 54.299 | 16,785 | -180 | 0.01% | 911,408 |
| 2021-10-15 | 2021-10-11 | 54.077 | 16,965 | -1,083 | 0.01% | 917,422 |
| 2021-10-12 | 2021-10-08 | 51.196 | 18,048 | -181 | 0.01% | 923,989 |
| 2021-10-06 | 2021-10-04 | 51.418 | 18,229 | -180 | 0.01% | 937,295 |
| 2021-10-05 | 2021-09-30 | 51.418 | 18,409 | -361 | 0.01% | 946,550 |
| 2021-10-04 | 2021-09-29 | 50.808 | 18,770 | +541 | 0.01% | 953,672 |
| 2021-09-30 | 2021-09-28 | 50.698 | 18,229 | -1,444 | 0.01% | 924,165 |
| 2021-09-29 | 2021-09-27 | 49.202 | 19,673 | +361 | 0.01% | 967,942 |
| 2021-09-28 | 2021-09-24 | 51.529 | 19,312 | -361 | 0.01% | 995,121 |
| 2021-09-27 | 2021-09-23 | 48.980 | 19,673 | -721 | 0.01% | 963,582 |
| 2021-09-24 | 2021-09-21 | 45.545 | 20,394 | -181 | 0.01% | 928,838 |
| 2021-09-23 | 2021-09-20 | 44.381 | 20,575 | +1,444 | 0.01% | 913,141 |
| 2021-09-21 | 2021-09-17 | 45.877 | 19,131 | -181 | 0.01% | 877,675 |
| 2021-09-20 | 2021-09-16 | 45.212 | 19,312 | +2,527 | 0.01% | 873,138 |
| 2021-09-17 | 2021-09-15 | 48.980 | 16,785 | -180 | 0.01% | 822,128 |
| 2021-09-16 | 2021-09-14 | 49.035 | 16,965 | +180 | 0.01% | 831,884 |
| 2021-09-09 | 2021-09-07 | 51.806 | 16,785 | +361 | 0.01% | 869,558 |
| 2021-09-08 | 2021-09-06 | 53.690 | 16,424 | +181 | 0.01% | 881,796 |
| 2021-09-07 | 2021-09-03 | 53.412 | 16,243 | +541 | 0.01% | 867,579 |
| 2021-09-03 | 2021-09-01 | 53.191 | 15,702 | -180 | 0.01% | 835,203 |
| 2021-08-31 | 2021-08-27 | 52.858 | 15,882 | +180 | 0.01% | 839,497 |
| 2021-08-30 | 2021-08-26 | 53.191 | 15,702 | -180 | 0.01% | 835,203 |
| 2021-08-27 | 2021-08-25 | 53.745 | 15,882 | -181 | 0.01% | 853,577 |
| 2021-08-26 | 2021-08-24 | 52.249 | 16,063 | -180 | 0.01% | 839,274 |
| 2021-08-23 | 2021-08-19 | 50.753 | 16,243 | +180 | 0.01% | 824,380 |
| 2021-08-18 | 2021-08-16 | 52.969 | 16,063 | -361 | 0.01% | 850,844 |
| 2021-08-17 | 2021-08-13 | 50.587 | 16,424 | -180 | 0.01% | 830,836 |
| 2021-08-13 | 2021-08-11 | 52.803 | 16,604 | -361 | 0.01% | 876,741 |
| 2021-08-12 | 2021-08-10 | 49.645 | 16,965 | -181 | 0.01% | 842,224 |
| 2021-08-10 | 2021-08-06 | 47.318 | 17,146 | -361 | 0.01% | 811,309 |
| 2021-08-09 | 2021-08-05 | 45.489 | 17,507 | +722 | 0.01% | 796,380 |
| 2021-08-04 | 2021-08-02 | 49.423 | 16,785 | -541 | 0.01% | 829,568 |
| 2021-08-03 | 2021-07-30 | 48.592 | 17,326 | +2,346 | 0.01% | 841,906 |
| 2021-08-02 | 2021-07-29 | 52.138 | 14,980 | -361 | 0.01% | 781,029 |
| 2021-07-29 | 2021-07-27 | 48.647 | 15,341 | +1,624 | 0.01% | 746,301 |
| 2021-07-28 | 2021-07-26 | 51.806 | 13,717 | -180 | 0.01% | 710,618 |
| 2021-07-23 | 2021-07-21 | 53.523 | 13,897 | +180 | 0.01% | 743,813 |
| 2021-07-22 | 2021-07-20 | 53.856 | 13,717 | +181 | 0.01% | 738,739 |
| 2021-07-20 | 2021-07-16 | 51.695 | 13,536 | +541 | 0.01% | 699,741 |
| 2021-07-15 | 2021-07-13 | 51.695 | 12,995 | +542 | 0.01% | 671,775 |
| 2021-07-14 | 2021-07-12 | 52.969 | 12,453 | +180 | 0.01% | 659,626 |
| 2021-07-12 | 2021-07-08 | 53.080 | 12,273 | +542 | 0.01% | 651,451 |
| 2021-07-09 | 2021-07-07 | 54.521 | 11,731 | +180 | 0.01% | 639,581 |
| 2021-07-07 | 2021-07-05 | 55.407 | 11,551 | +181 | 0.01% | 640,008 |
| 2021-07-06 | 2021-07-02 | 56.737 | 11,370 | +361 | 0.01% | 645,099 |
| 2021-07-02 | 2021-06-29 | 58.842 | 11,009 | +180 | 0.01% | 647,796 |
| 2021-06-29 | 2021-06-25 | 61.059 | 10,829 | +361 | 0.01% | 661,204 |
| 2021-06-28 | 2021-06-24 | 62.610 | 10,468 | +541 | 0.01% | 655,402 |
| 2021-06-25 | 2021-06-23 | 60.726 | 9,927 | -180 | 0.01% | 602,829 |
| 2021-06-23 | 2021-06-21 | 61.502 | 10,107 | +180 | 0.01% | 621,600 |
| 2021-06-21 | 2021-06-17 | 62.444 | 9,927 | -541 | 0.01% | 619,880 |
| 2021-06-18 | 2021-06-16 | 62.444 | 10,468 | +722 | 0.01% | 653,662 |
| 2021-06-15 | 2021-06-10 | 65.325 | 9,746 | +180 | 0.01% | 636,657 |
| 2021-06-11 | 2021-06-09 | 65.380 | 9,566 | -902 | 0.01% | 625,429 |
| 2021-06-10 | 2021-06-08 | 65.879 | 10,468 | -902 | 0.01% | 689,622 |
| 2021-06-09 | 2021-06-07 | 66.876 | 11,370 | -1,083 | 0.01% | 760,385 |
| 2021-06-04 | 2021-06-02 | 66.987 | 12,453 | +361 | 0.01% | 834,192 |
| 2021-06-03 | 2021-06-01 | 67.929 | 12,092 | +902 | 0.01% | 821,399 |
| 2021-06-02 | 2021-05-31 | 69.840 | 11,190 | +1,805 | 0.01% | 781,506 |
| 2021-06-01 | 2021-05-28 | 69.616 | 9,385 | +78 | 0.01% | 653,348 |
| 2021-05-31 | 2021-05-27 | 72.522 | 9,307 | -13,782 | 0.01% | 674,958 |
| 2021-05-24 | 2021-05-20 | 66.823 | 23,089 | -358 | 0.02% | 1,542,868 |
| 2021-05-21 | 2021-05-18 | 67.884 | 23,447 | -179 | 0.02% | 1,591,681 |
| 2021-05-18 | 2021-05-14 | 64.532 | 23,626 | -179 | 0.02% | 1,524,631 |
| 2021-05-17 | 2021-05-13 | 64.811 | 23,805 | -715 | 0.02% | 1,542,832 |
| 2021-05-14 | 2021-05-12 | 66.823 | 24,520 | +179 | 0.02% | 1,638,491 |
| 2021-05-13 | 2021-05-11 | 71.460 | 24,341 | +4,116 | 0.02% | 1,739,408 |
| 2021-05-12 | 2021-05-10 | 72.577 | 20,225 | -358 | 0.01% | 1,467,879 |
| 2021-05-11 | 2021-05-07 | 70.007 | 20,583 | -5,369 | 0.02% | 1,440,961 |
| 2021-05-10 | 2021-05-06 | 68.611 | 25,952 | -179 | 0.02% | 1,780,581 |
| 2021-05-07 | 2021-05-05 | 64.253 | 26,131 | -5,907 | 0.02% | 1,678,983 |
| 2021-05-05 | 2021-05-03 | 63.582 | 32,038 | -358 | 0.02% | 2,037,043 |
| 2021-05-04 | 2021-04-30 | 63.526 | 32,396 | -537 | 0.02% | 2,057,995 |
| 2021-05-03 | 2021-04-29 | 64.923 | 32,933 | -358 | 0.02% | 2,138,109 |
| 2021-04-30 | 2021-04-28 | 66.264 | 33,291 | +10,202 | 0.02% | 2,205,992 |
| 2021-04-29 | 2021-04-27 | 60.956 | 23,089 | +179 | 0.02% | 1,407,415 |
| 2021-04-28 | 2021-04-26 | 59.839 | 22,910 | -537 | 0.02% | 1,370,904 |
| 2021-04-23 | 2021-04-21 | 58.051 | 23,447 | -179 | 0.02% | 1,361,116 |
| 2021-04-22 | 2021-04-20 | 58.945 | 23,626 | +179 | 0.02% | 1,392,628 |
| 2021-04-21 | 2021-04-19 | 60.006 | 23,447 | -358 | 0.02% | 1,406,967 |
| 2021-04-20 | 2021-04-16 | 58.777 | 23,805 | -536 | 0.02% | 1,399,189 |
| 2021-04-19 | 2021-04-15 | 57.939 | 24,341 | +894 | 0.02% | 1,410,294 |
| 2021-04-16 | 2021-04-14 | 59.168 | 23,447 | +179 | 0.02% | 1,387,317 |
| 2021-04-15 | 2021-04-13 | 58.107 | 23,268 | -179 | 0.02% | 1,352,025 |
| 2021-04-14 | 2021-04-12 | 58.163 | 23,447 | +179 | 0.02% | 1,363,736 |
| 2021-04-13 | 2021-04-09 | 58.777 | 23,268 | +537 | 0.02% | 1,367,626 |
| 2021-04-12 | 2021-04-08 | 61.571 | 22,731 | -716 | 0.02% | 1,399,563 |
| 2021-04-09 | 2021-04-07 | 61.291 | 23,447 | -894 | 0.02% | 1,437,098 |
| 2021-04-08 | 2021-04-01 | 59.783 | 24,341 | +894 | 0.02% | 1,455,173 |
| 2021-04-07 | 2021-03-31 | 60.342 | 23,447 | -1,610 | 0.02% | 1,414,827 |
| 2021-03-31 | 2021-03-29 | 58.777 | 25,057 | -358 | 0.02% | 1,472,778 |
| 2021-03-30 | 2021-03-26 | 56.654 | 25,415 | -895 | 0.02% | 1,439,861 |
| 2021-03-29 | 2021-03-25 | 51.849 | 26,310 | +716 | 0.02% | 1,364,147 |
| 2021-03-26 | 2021-03-24 | 55.816 | 25,594 | -179 | 0.02% | 1,428,552 |
| 2021-03-25 | 2021-03-23 | 58.386 | 25,773 | -537 | 0.02% | 1,504,782 |
| 2021-03-24 | 2021-03-22 | 60.286 | 26,310 | +358 | 0.02% | 1,586,115 |
| 2021-03-22 | 2021-03-18 | 60.230 | 25,952 | -1,611 | 0.02% | 1,563,083 |
| 2021-03-19 | 2021-03-17 | 58.945 | 27,563 | -716 | 0.02% | 1,624,693 |
| 2021-03-18 | 2021-03-16 | 57.436 | 28,279 | -1,611 | 0.02% | 1,624,238 |
| 2021-03-17 | 2021-03-15 | 53.302 | 29,890 | -537 | 0.02% | 1,593,187 |
| 2021-03-16 | 2021-03-12 | 53.190 | 30,427 | +179 | 0.02% | 1,618,410 |
| 2021-03-15 | 2021-03-11 | 52.296 | 30,248 | +358 | 0.02% | 1,581,849 |
| 2021-03-12 | 2021-03-10 | 51.681 | 29,890 | -537 | 0.02% | 1,544,757 |
| 2021-03-11 | 2021-03-09 | 49.055 | 30,427 | -358 | 0.02% | 1,492,609 |
| 2021-03-10 | 2021-03-08 | 50.173 | 30,785 | -179 | 0.02% | 1,544,571 |
| 2021-03-09 | 2021-03-05 | 54.531 | 30,964 | +537 | 0.02% | 1,688,493 |
| 2021-03-08 | 2021-03-04 | 55.704 | 30,427 | +1,790 | 0.02% | 1,694,910 |
| 2021-03-05 | 2021-03-03 | 59.503 | 28,637 | +1,074 | 0.02% | 1,704,000 |
| 2021-03-04 | 2021-03-02 | 60.565 | 27,563 | -179 | 0.02% | 1,669,353 |
| 2021-03-03 | 2021-03-01 | 60.397 | 27,742 | -358 | 0.02% | 1,675,544 |
| 2021-03-02 | 2021-02-26 | 57.045 | 28,100 | +358 | 0.02% | 1,602,967 |
| 2021-03-01 | 2021-02-25 | 60.230 | 27,742 | -1,611 | 0.02% | 1,670,894 |
| 2021-02-26 | 2021-02-24 | 57.157 | 29,353 | +716 | 0.02% | 1,677,724 |
| 2021-02-25 | 2021-02-23 | 59.559 | 28,637 | +1,432 | 0.02% | 1,705,600 |
| 2021-02-24 | 2021-02-22 | 59.448 | 27,205 | +1,253 | 0.02% | 1,617,271 |
| 2021-02-23 | 2021-02-19 | 61.906 | 25,952 | +537 | 0.02% | 1,606,583 |
| 2021-02-19 | 2021-02-17 | 61.962 | 25,415 | -895 | 0.02% | 1,574,759 |
| 2021-02-18 | 2021-02-16 | 62.129 | 26,310 | -537 | 0.02% | 1,634,625 |
| 2021-02-17 | 2021-02-11 | 60.453 | 26,847 | -895 | 0.02% | 1,622,989 |
| 2021-02-16 | 2021-02-09 | 60.956 | 27,742 | -358 | 0.02% | 1,691,044 |
| 2021-02-10 | 2021-02-08 | 61.459 | 28,100 | +3,401 | 0.02% | 1,726,996 |
| 2021-02-09 | 2021-02-05 | 63.694 | 24,699 | +1,431 | 0.02% | 1,573,174 |
| 2021-02-08 | 2021-02-04 | 62.800 | 23,268 | +2,327 | 0.02% | 1,461,227 |
| 2021-02-05 | 2021-02-03 | 64.364 | 20,941 | +358 | 0.02% | 1,347,852 |
| 2021-02-04 | 2021-02-02 | 64.700 | 20,583 | +537 | 0.02% | 1,331,710 |
| 2021-02-03 | 2021-02-01 | 66.432 | 20,046 | -5,011 | 0.01% | 1,331,687 |
| 2021-02-02 | 2021-01-29 | 65.258 | 25,057 | -358 | 0.02% | 1,635,175 |
| 2021-02-01 | 2021-01-28 | 66.208 | 25,415 | +5,190 | 0.02% | 1,682,678 |
| 2021-01-29 | 2021-01-27 | 71.237 | 20,225 | +537 | 0.01% | 1,440,758 |
| 2021-01-28 | 2021-01-26 | 75.539 | 19,688 | -716 | 0.01% | 1,487,205 |
| 2021-01-27 | 2021-01-25 | 78.220 | 20,404 | -716 | 0.01% | 1,596,011 |
| 2021-01-26 | 2021-01-22 | 76.712 | 21,120 | +537 | 0.02% | 1,620,156 |
| 2021-01-25 | 2021-01-21 | 75.148 | 20,583 | +2,864 | 0.02% | 1,546,762 |
| 2021-01-22 | 2021-01-20 | 77.718 | 17,719 | -895 | 0.01% | 1,377,079 |
| 2021-01-21 | 2021-01-19 | 79.003 | 18,614 | -6,085 | 0.01% | 1,470,556 |
| 2021-01-20 | 2021-01-18 | 74.086 | 24,699 | -3,043 | 0.02% | 1,829,849 |
| 2021-01-19 | 2021-01-15 | 70.454 | 27,742 | +537 | 0.02% | 1,954,543 |
| 2021-01-18 | 2021-01-14 | 69.281 | 27,205 | +179 | 0.02% | 1,884,790 |
| 2021-01-15 | 2021-01-13 | 70.734 | 27,026 | +1,074 | 0.02% | 1,911,648 |
| 2021-01-14 | 2021-01-12 | 71.907 | 25,952 | +716 | 0.02% | 1,866,130 |
| 2021-01-13 | 2021-01-11 | 72.913 | 25,236 | +2,505 | 0.02% | 1,840,024 |
| 2021-01-11 | 2021-01-07 | 74.421 | 22,731 | +2,148 | 0.02% | 1,691,668 |
| 2021-01-08 | 2021-01-06 | 78.276 | 20,583 | -11,634 | 0.02% | 1,611,162 |
| 2021-01-07 | 2021-01-05 | 64.141 | 32,217 | +179 | 0.02% | 2,066,424 |
| 2021-01-06 | 2021-01-04 | 65.929 | 32,038 | +2,148 | 0.02% | 2,112,223 |
| 2021-01-04 | 2020-12-29 | 67.381 | 29,890 | -179 | 0.02% | 2,014,029 |
| 2020-12-30 | 2020-12-28 | 67.717 | 30,069 | -716 | 0.02% | 2,036,170 |
| 2020-12-29 | 2020-12-24 | 69.002 | 30,785 | +12,350 | 0.02% | 2,124,215 |
| 2020-12-28 | 2020-12-22 | 68.890 | 18,435 | +537 | 0.01% | 1,269,985 |
| 2020-12-23 | 2020-12-21 | 71.069 | 17,898 | -179 | 0.01% | 1,271,991 |
| 2020-12-22 | 2020-12-18 | 65.929 | 18,077 | -179 | 0.01% | 1,191,793 |
| 2020-12-21 | 2020-12-17 | 62.688 | 18,256 | -179 | 0.01% | 1,144,434 |
| 2020-12-18 | 2020-12-16 | 62.688 | 18,435 | -2,148 | 0.01% | 1,155,656 |
| 2020-12-17 | 2020-12-15 | 59.727 | 20,583 | +1,074 | 0.02% | 1,229,359 |
| 2020-12-16 | 2020-12-14 | 60.342 | 19,509 | -1,432 | 0.01% | 1,177,203 |
| 2020-12-15 | 2020-12-11 | 57.492 | 20,941 | +2,327 | 0.02% | 1,203,941 |
| 2020-12-14 | 2020-12-10 | 60.286 | 18,614 | -537 | 0.01% | 1,122,157 |
| 2020-12-11 | 2020-12-09 | 59.448 | 19,151 | -179 | 0.01% | 1,138,480 |
| 2020-12-10 | 2020-12-08 | 59.727 | 19,330 | +895 | 0.01% | 1,154,521 |
| 2020-12-09 | 2020-12-07 | 60.844 | 18,435 | +1,611 | 0.01% | 1,121,666 |
| 2020-12-08 | 2020-12-04 | 64.811 | 16,824 | -179 | 0.01% | 1,090,385 |
| 2020-12-07 | 2020-12-03 | 64.867 | 17,003 | -3,580 | 0.01% | 1,102,936 |
| 2020-12-04 | 2020-12-02 | 61.012 | 20,583 | -716 | 0.02% | 1,255,809 |
| 2020-12-03 | 2020-12-01 | 62.967 | 21,299 | -537 | 0.02% | 1,341,145 |
| 2020-12-02 | 2020-11-30 | 63.079 | 21,836 | -1,253 | 0.02% | 1,377,398 |
| 2020-12-01 | 2020-11-27 | 62.521 | 23,089 | -179 | 0.02% | 1,443,536 |
| 2020-11-30 | 2020-11-26 | 61.403 | 23,268 | -1,252 | 0.02% | 1,428,727 |
| 2020-11-27 | 2020-11-25 | 59.783 | 24,520 | -1,790 | 0.02% | 1,465,874 |
| 2020-11-26 | 2020-11-24 | 58.107 | 26,310 | -358 | 0.02% | 1,528,786 |
| 2020-11-25 | 2020-11-23 | 58.218 | 26,668 | +895 | 0.02% | 1,552,568 |
| 2020-11-24 | 2020-11-20 | 59.224 | 25,773 | +5,190 | 0.02% | 1,526,382 |
| 2020-11-23 | 2020-11-19 | 61.571 | 20,583 | -537 | 0.02% | 1,267,310 |
| 2020-11-19 | 2020-11-17 | 61.347 | 21,120 | +1,253 | 0.02% | 1,295,653 |
| 2020-11-18 | 2020-11-16 | 62.129 | 19,867 | +716 | 0.01% | 1,234,325 |
| 2020-11-17 | 2020-11-13 | 64.811 | 19,151 | -179 | 0.01% | 1,241,200 |
| 2020-11-16 | 2020-11-12 | 62.465 | 19,330 | +537 | 0.01% | 1,207,442 |
| 2020-11-13 | 2020-11-11 | 61.124 | 18,793 | +1,432 | 0.01% | 1,148,698 |
| 2020-11-12 | 2020-11-10 | 62.576 | 17,361 | -179 | 0.01% | 1,086,389 |
| 2020-11-11 | 2020-11-09 | 64.420 | 17,540 | +716 | 0.01% | 1,129,929 |
| 2020-11-10 | 2020-11-06 | 65.482 | 16,824 | +358 | 0.01% | 1,101,664 |
| 2020-11-09 | 2020-11-05 | 67.325 | 16,466 | +358 | 0.01% | 1,108,581 |
| 2020-11-06 | 2020-11-04 | 63.247 | 16,108 | +179 | 0.01% | 1,018,780 |
| 2020-11-04 | 2020-11-02 | 61.459 | 15,929 | -179 | 0.01% | 978,980 |
| 2020-11-02 | 2020-10-29 | 63.638 | 16,108 | -1,969 | 0.01% | 1,025,080 |
| 2020-10-30 | 2020-10-28 | 61.068 | 18,077 | -895 | 0.01% | 1,103,923 |
| 2020-10-29 | 2020-10-27 | 59.056 | 18,972 | +716 | 0.01% | 1,120,419 |
| 2020-10-28 | 2020-10-23 | 61.291 | 18,256 | -537 | 0.01% | 1,118,935 |
| 2020-10-23 | 2020-10-21 | 62.521 | 18,793 | +358 | 0.01% | 1,174,948 |
| 2020-10-22 | 2020-10-20 | 62.465 | 18,435 | +716 | 0.01% | 1,151,536 |
| 2020-10-21 | 2020-10-19 | 62.521 | 17,719 | -179 | 0.01% | 1,107,801 |
| 2020-10-20 | 2020-10-16 | 65.370 | 17,898 | +179 | 0.01% | 1,169,992 |
| 2020-10-19 | 2020-10-15 | 64.197 | 17,719 | +3,043 | 0.01% | 1,137,501 |
| 2020-10-16 | 2020-10-14 | 68.611 | 14,676 | +1,610 | 0.01% | 1,006,928 |
| 2020-10-12 | 2020-10-08 | 69.281 | 13,066 | -358 | 0.01% | 905,226 |
| 2020-10-08 | 2020-10-06 | 69.281 | 13,424 | +179 | 0.01% | 930,028 |
| 2020-09-30 | 2020-09-28 | 68.722 | 13,245 | -716 | 0.01% | 910,227 |
| 2020-09-29 | 2020-09-25 | 67.102 | 13,961 | -1,431 | 0.01% | 936,811 |
| 2020-09-25 | 2020-09-23 | 71.237 | 15,392 | +716 | 0.01% | 1,096,472 |
| 2020-09-24 | 2020-09-22 | 70.063 | 14,676 | +357 | 0.01% | 1,028,248 |
| 2020-09-23 | 2020-09-21 | 73.974 | 14,319 | +716 | 0.01% | 1,059,237 |
| 2020-09-18 | 2020-09-16 | 78.109 | 13,603 | -537 | 0.01% | 1,062,513 |
| 2020-09-17 | 2020-09-15 | 76.153 | 14,140 | -536 | 0.01% | 1,076,807 |
| 2020-09-16 | 2020-09-14 | 74.365 | 14,676 | -1,432 | 0.01% | 1,091,386 |
| 2020-09-14 | 2020-09-10 | 72.075 | 16,108 | -358 | 0.01% | 1,160,977 |
| 2020-09-11 | 2020-09-09 | 72.633 | 16,466 | -537 | 0.01% | 1,195,980 |
| 2020-09-10 | 2020-09-08 | 74.254 | 17,003 | -358 | 0.01% | 1,262,534 |
| 2020-09-09 | 2020-09-07 | 71.516 | 17,361 | +179 | 0.01% | 1,241,587 |
| 2020-09-07 | 2020-09-03 | 73.807 | 17,182 | +179 | 0.01% | 1,268,145 |
| 2020-09-04 | 2020-09-02 | 76.041 | 17,003 | +358 | 0.01% | 1,292,933 |
| 2020-09-03 | 2020-09-01 | 74.868 | 16,645 | -179 | 0.01% | 1,246,181 |
| 2020-09-02 | 2020-08-31 | 75.818 | 16,824 | -2,327 | 0.01% | 1,275,562 |
| 2020-09-01 | 2020-08-28 | 77.997 | 19,151 | -716 | 0.01% | 1,493,720 |
| 2020-08-31 | 2020-08-27 | 74.589 | 19,867 | +895 | 0.01% | 1,481,856 |
| 2020-08-28 | 2020-08-26 | 73.974 | 18,972 | -358 | 0.01% | 1,403,439 |
| 2020-08-27 | 2020-08-25 | 75.650 | 19,330 | +6,801 | 0.01% | 1,462,322 |
| 2020-08-26 | 2020-08-24 | 84.646 | 12,529 | -179 | 0.01% | 1,060,526 |
| 2020-08-25 | 2020-08-21 | 85.204 | 12,708 | -179 | 0.01% | 1,082,778 |
| 2020-08-24 | 2020-08-20 | 88.557 | 12,887 | +179 | 0.01% | 1,141,231 |
| 2020-08-20 | 2020-08-18 | 89.562 | 12,708 | -3,400 | 0.01% | 1,138,160 |
| 2020-08-19 | 2020-08-17 | 88.780 | 16,108 | -5,907 | 0.01% | 1,430,072 |
| 2020-08-17 | 2020-08-13 | 86.378 | 22,015 | +2,327 | 0.02% | 1,901,606 |
| 2020-08-14 | 2020-08-12 | 86.769 | 19,688 | +4,296 | 0.01% | 1,708,305 |
| 2020-08-13 | 2020-08-11 | 89.618 | 15,392 | +895 | 0.01% | 1,379,405 |
| 2020-08-12 | 2020-08-10 | 90.848 | 14,497 | +1,252 | 0.01% | 1,317,016 |
| 2020-08-11 | 2020-08-07 | 91.574 | 13,245 | +716 | 0.01% | 1,212,895 |
| 2020-08-10 | 2020-08-06 | 93.641 | 12,529 | +1,253 | 0.01% | 1,173,229 |
| 2020-08-07 | 2020-08-05 | 94.759 | 11,276 | -179 | 0.01% | 1,068,497 |
| 2020-08-06 | 2020-08-04 | 94.870 | 11,455 | -3,758 | 0.01% | 1,086,739 |
| 2020-08-05 | 2020-08-03 | 92.747 | 15,213 | -6,086 | 0.01% | 1,410,962 |
| 2020-08-04 | 2020-07-31 | 91.127 | 21,299 | +8,233 | 0.02% | 1,940,911 |
| 2020-08-03 | 2020-07-30 | 91.909 | 13,066 | +716 | 0.01% | 1,200,884 |
| 2020-07-31 | 2020-07-29 | 94.088 | 12,350 | -716 | 0.01% | 1,161,988 |
| 2020-07-30 | 2020-07-28 | 92.300 | 13,066 | -179 | 0.01% | 1,205,994 |
| 2020-07-29 | 2020-07-27 | 92.859 | 13,245 | +1,969 | 0.01% | 1,229,916 |
| 2020-07-28 | 2020-07-24 | 93.585 | 11,276 | +1,432 | 0.01% | 1,055,267 |
| 2020-07-27 | 2020-07-23 | 99.117 | 9,844 | +179 | 0.01% | 975,703 |
| 2020-07-23 | 2020-07-21 | 97.329 | 9,665 | -358 | 0.01% | 940,681 |
| 2020-07-22 | 2020-07-20 | 96.267 | 10,023 | -179 | 0.01% | 964,885 |
| 2020-07-21 | 2020-07-17 | 94.256 | 10,202 | +179 | 0.01% | 961,596 |
| 2020-07-17 | 2020-07-15 | 99.117 | 10,023 | -2,148 | 0.01% | 993,445 |
| 2020-07-15 | 2020-07-13 | 90.792 | 12,171 | -358 | 0.01% | 1,105,025 |
| 2020-07-14 | 2020-07-10 | 90.680 | 12,529 | -537 | 0.01% | 1,136,128 |
| 2020-07-13 | 2020-07-09 | 90.177 | 13,066 | -1,253 | 0.01% | 1,178,253 |
| 2020-07-10 | 2020-07-08 | 90.903 | 14,319 | -2,505 | 0.01% | 1,301,645 |
| 2020-07-09 | 2020-07-07 | 87.495 | 16,824 | -1,432 | 0.01% | 1,472,019 |
| 2020-07-08 | 2020-07-06 | 85.316 | 18,256 | -2,148 | 0.01% | 1,557,532 |
| 2020-07-07 | 2020-07-03 | 84.702 | 20,404 | +3,222 | 0.01% | 1,728,252 |
| 2020-07-06 | 2020-07-02 | 89.004 | 17,182 | -895 | 0.01% | 1,529,262 |
| 2020-07-03 | 2020-06-30 | 87.160 | 18,077 | -358 | 0.01% | 1,575,591 |
| 2020-07-02 | 2020-06-29 | 87.328 | 18,435 | -537 | 0.01% | 1,609,884 |
| 2020-06-30 | 2020-06-26 | 86.881 | 18,972 | -1,432 | 0.01% | 1,648,299 |
| 2020-06-29 | 2020-06-24 | 86.187 | 20,404 | +3,222 | 0.01% | 1,758,565 |
| 2020-06-26 | 2020-06-23 | 88.768 | 17,182 | +1,143 | 0.01% | 1,525,219 |
| 2020-06-24 | 2020-06-22 | 89.498 | 16,039 | +2,495 | 0.01% | 1,435,456 |
| 2020-06-23 | 2020-06-19 | 92.752 | 13,544 | -1,426 | 0.01% | 1,256,237 |
| 2020-06-19 | 2020-06-17 | 88.712 | 14,970 | +178 | 0.01% | 1,328,023 |
| 2020-06-18 | 2020-06-16 | 89.330 | 14,792 | -178 | 0.01% | 1,321,362 |
| 2020-06-17 | 2020-06-15 | 88.881 | 14,970 | +3,386 | 0.01% | 1,330,543 |
| 2020-06-16 | 2020-06-12 | 93.650 | 11,584 | -3,564 | 0.01% | 1,084,843 |
| 2020-06-15 | 2020-06-11 | 91.406 | 15,148 | +891 | 0.01% | 1,384,613 |
| 2020-06-12 | 2020-06-10 | 91.686 | 14,257 | -179 | 0.01% | 1,307,170 |
| 2020-06-11 | 2020-06-09 | 90.676 | 14,436 | +4,812 | 0.01% | 1,309,001 |
| 2020-06-10 | 2020-06-08 | 93.818 | 9,624 | +1,248 | 0.01% | 902,909 |
| 2020-06-09 | 2020-06-05 | 98.307 | 8,376 | -178 | 0.01% | 823,422 |
| 2020-06-08 | 2020-06-04 | 99.317 | 8,554 | +356 | 0.01% | 849,561 |
| 2020-06-05 | 2020-06-03 | 101.674 | 8,198 | +178 | 0.01% | 833,524 |
| 2020-06-03 | 2020-06-01 | 99.654 | 8,020 | -534 | 0.01% | 799,225 |
| 2020-06-02 | 2020-05-29 | 98.195 | 8,554 | -357 | 0.01% | 839,961 |
| 2020-05-28 | 2020-05-26 | 95.165 | 8,911 | +357 | 0.01% | 848,016 |
| 2020-05-27 | 2020-05-25 | 94.211 | 8,554 | -179 | 0.01% | 805,883 |
| 2020-05-26 | 2020-05-22 | 88.993 | 8,733 | +357 | 0.01% | 777,174 |
| 2020-05-25 | 2020-05-21 | 92.472 | 8,376 | -178 | 0.01% | 774,543 |
| 2020-05-22 | 2020-05-20 | 94.997 | 8,554 | +178 | 0.01% | 812,602 |
| 2020-05-21 | 2020-05-19 | 99.878 | 8,376 | +178 | 0.01% | 836,582 |
| 2020-05-18 | 2020-05-14 | 98.307 | 8,198 | +356 | 0.01% | 805,924 |
| 2020-05-15 | 2020-05-13 | 95.390 | 7,842 | -178 | 0.01% | 748,045 |
| 2020-05-12 | 2020-05-08 | 94.492 | 8,020 | -178 | 0.01% | 757,824 |
| 2020-05-11 | 2020-05-07 | 91.742 | 8,198 | -178 | 0.01% | 752,103 |
| 2020-05-08 | 2020-05-06 | 87.534 | 8,376 | +178 | 0.01% | 733,184 |
| 2020-05-07 | 2020-05-05 | 87.983 | 8,198 | -535 | 0.01% | 721,283 |
| 2020-05-06 | 2020-05-04 | 87.646 | 8,733 | +357 | 0.01% | 765,414 |
| 2020-05-05 | 2020-04-29 | 92.191 | 8,376 | -357 | 0.01% | 772,193 |
| 2020-05-04 | 2020-04-28 | 88.656 | 8,733 | -356 | 0.01% | 774,234 |
| 2020-04-29 | 2020-04-27 | 86.524 | 9,089 | +356 | 0.01% | 786,416 |
| 2020-04-28 | 2020-04-24 | 86.412 | 8,733 | +357 | 0.01% | 754,633 |
| 2020-04-27 | 2020-04-23 | 87.983 | 8,376 | -1,248 | 0.01% | 736,944 |
| 2020-04-24 | 2020-04-22 | 89.722 | 9,624 | +713 | 0.01% | 863,487 |
| 2020-04-23 | 2020-04-21 | 86.356 | 8,911 | -178 | 0.01% | 769,515 |
| 2020-04-22 | 2020-04-20 | 87.534 | 9,089 | -178 | 0.01% | 795,596 |
| 2020-04-21 | 2020-04-17 | 84.279 | 9,267 | -178 | 0.01% | 781,018 |
| 2020-04-20 | 2020-04-16 | 83.438 | 9,445 | -179 | 0.01% | 788,070 |
| 2020-04-16 | 2020-04-14 | 84.392 | 9,624 | -891 | 0.01% | 812,186 |
| 2020-04-15 | 2020-04-09 | 78.332 | 10,515 | -534 | 0.01% | 823,657 |
| 2020-04-14 | 2020-04-08 | 76.648 | 11,049 | -179 | 0.01% | 846,887 |
| 2020-04-09 | 2020-04-07 | 76.087 | 11,228 | -356 | 0.01% | 854,307 |
| 2020-04-08 | 2020-04-06 | 76.648 | 11,584 | +178 | 0.01% | 887,894 |
| 2020-04-07 | 2020-04-03 | 75.414 | 11,406 | +357 | 0.01% | 860,170 |
| 2020-04-06 | 2020-04-02 | 76.873 | 11,049 | -179 | 0.01% | 849,367 |
| 2020-04-03 | 2020-04-01 | 75.975 | 11,228 | -713 | 0.01% | 853,047 |
| 2020-04-02 | 2020-03-31 | 74.123 | 11,941 | -2,138 | 0.01% | 885,106 |
| 2020-03-31 | 2020-03-27 | 70.700 | 14,079 | +178 | 0.01% | 995,392 |
| 2020-03-27 | 2020-03-25 | 72.103 | 13,901 | +2,139 | 0.01% | 1,002,308 |
| 2020-03-26 | 2020-03-24 | 72.608 | 11,762 | -891 | 0.01% | 854,019 |
| 2020-03-25 | 2020-03-23 | 66.043 | 12,653 | +891 | 0.01% | 835,645 |
| 2020-03-24 | 2020-03-20 | 67.278 | 11,762 | -1,782 | 0.01% | 791,320 |
| 2020-03-23 | 2020-03-19 | 59.085 | 13,544 | +356 | 0.01% | 800,253 |
| 2020-03-20 | 2020-03-18 | 60.713 | 13,188 | +178 | 0.01% | 800,678 |
| 2020-03-18 | 2020-03-16 | 65.426 | 13,010 | +891 | 0.01% | 851,192 |
| 2020-03-17 | 2020-03-13 | 72.272 | 12,119 | +357 | 0.01% | 875,860 |
| 2020-03-13 | 2020-03-11 | 78.219 | 11,762 | +178 | 0.01% | 920,017 |
| 2020-03-12 | 2020-03-10 | 75.189 | 11,584 | -535 | 0.01% | 870,994 |
| 2020-03-11 | 2020-03-09 | 74.404 | 12,119 | -3,564 | 0.01% | 901,700 |
| 2020-03-09 | 2020-03-05 | 78.612 | 15,683 | -535 | 0.01% | 1,232,875 |
| 2020-03-05 | 2020-03-03 | 75.582 | 16,218 | -534 | 0.01% | 1,225,792 |
| 2020-03-03 | 2020-02-28 | 74.572 | 16,752 | -8,020 | 0.01% | 1,249,233 |
| 2020-03-02 | 2020-02-27 | 76.087 | 24,772 | +6,416 | 0.02% | 1,884,832 |
| 2020-02-28 | 2020-02-26 | 72.945 | 18,356 | -357 | 0.01% | 1,338,978 |
| 2020-02-27 | 2020-02-25 | 71.542 | 18,713 | +357 | 0.01% | 1,338,769 |
| 2020-02-26 | 2020-02-24 | 71.542 | 18,356 | -9,802 | 0.01% | 1,313,228 |
| 2020-02-25 | 2020-02-21 | 72.945 | 28,158 | -1,070 | 0.02% | 2,053,984 |
| 2020-02-24 | 2020-02-20 | 72.945 | 29,228 | +892 | 0.02% | 2,132,035 |
| 2020-02-21 | 2020-02-19 | 72.833 | 28,336 | +356 | 0.02% | 2,063,788 |
| 2020-02-20 | 2020-02-18 | 73.899 | 27,980 | +356 | 0.02% | 2,067,690 |
| 2020-02-19 | 2020-02-17 | 73.338 | 27,624 | +1,248 | 0.02% | 2,025,882 |
| 2020-02-18 | 2020-02-14 | 75.751 | 26,376 | -7,663 | 0.02% | 1,997,996 |
| 2020-02-13 | 2020-02-11 | 71.262 | 34,039 | +1,247 | 0.02% | 2,425,674 |
| 2020-02-12 | 2020-02-10 | 72.384 | 32,792 | -356 | 0.02% | 2,373,611 |
| 2020-02-11 | 2020-02-07 | 68.512 | 33,148 | +178 | 0.02% | 2,271,041 |
| 2020-02-10 | 2020-02-06 | 68.344 | 32,970 | +178 | 0.02% | 2,253,295 |
| 2020-02-07 | 2020-02-05 | 66.212 | 32,792 | +357 | 0.02% | 2,171,210 |
| 2020-02-06 | 2020-02-04 | 63.687 | 32,435 | +8,198 | 0.02% | 2,065,673 |
| 2020-02-05 | 2020-02-03 | 62.172 | 24,237 | +1,425 | 0.02% | 1,506,852 |
| 2020-02-04 | 2020-01-31 | 58.805 | 22,812 | +357 | 0.02% | 1,341,456 |
| 2020-02-03 | 2020-01-30 | 58.468 | 22,455 | +178 | 0.02% | 1,312,903 |
| 2020-01-30 | 2020-01-24 | 63.967 | 22,277 | +5,346 | 0.02% | 1,424,995 |
| 2020-01-29 | 2020-01-22 | 64.809 | 16,931 | -891 | 0.01% | 1,097,278 |
| 2020-01-23 | 2020-01-21 | 61.554 | 17,822 | -178 | 0.01% | 1,097,021 |
| 2020-01-22 | 2020-01-20 | 62.452 | 18,000 | -5,881 | 0.01% | 1,124,138 |
| 2020-01-21 | 2020-01-17 | 63.294 | 23,881 | +178 | 0.02% | 1,511,519 |
| 2020-01-20 | 2020-01-16 | 62.901 | 23,703 | +535 | 0.02% | 1,490,942 |
| 2020-01-16 | 2020-01-14 | 60.152 | 23,168 | -178 | 0.02% | 1,393,591 |
| 2020-01-15 | 2020-01-13 | 61.049 | 23,346 | -179 | 0.02% | 1,425,257 |
| 2020-01-14 | 2020-01-10 | 58.356 | 23,525 | -1,604 | 0.02% | 1,372,824 |
| 2020-01-13 | 2020-01-09 | 56.673 | 25,129 | -3,029 | 0.02% | 1,424,126 |
| 2020-01-10 | 2020-01-08 | 51.791 | 28,158 | -3,208 | 0.02% | 1,458,329 |
| 2020-01-09 | 2020-01-07 | 52.296 | 31,366 | -713 | 0.03% | 1,640,314 |
| 2020-01-08 | 2020-01-06 | 52.633 | 32,079 | -2,673 | 0.03% | 1,688,401 |
| 2020-01-07 | 2020-01-03 | 52.520 | 34,752 | -2,673 | 0.03% | 1,825,188 |
| 2020-01-06 | 2020-01-02 | 52.240 | 37,425 | -3,030 | 0.03% | 1,955,075 |
| 2020-01-03 | 2019-12-31 | 52.464 | 40,455 | -10,693 | 0.03% | 2,122,441 |
| 2020-01-02 | 2019-12-27 | 52.576 | 51,148 | -10,693 | 0.04% | 2,689,182 |
| 2019-12-30 | 2019-12-24 | 48.593 | 61,841 | -2,139 | 0.05% | 3,005,013 |
| 2019-12-27 | 2019-12-20 | 50.500 | 63,980 | -31,009 | 0.05% | 3,231,013 |
| 2019-12-23 | 2019-12-19 | 50.893 | 94,989 | 0.08% | 4,834,288 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy