History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 400 | +0 | 0.00% | 13,944 |
| 2025-10-13 | 2025-10-09 | 34.440 | 400 | +0 | 0.00% | 13,776 |
| 2025-10-10 | 2025-10-08 | 34.140 | 400 | +0 | 0.00% | 13,656 |
| 2025-10-09 | 2025-10-06 | 34.100 | 400 | +0 | 0.00% | 13,640 |
| 2025-10-08 | 2025-10-03 | 34.420 | 400 | +0 | 0.00% | 13,768 |
| 2025-10-06 | 2025-10-02 | 34.760 | 400 | +0 | 0.00% | 13,904 |
| 2025-10-03 | 2025-09-30 | 34.820 | 400 | +0 | 0.00% | 13,928 |
| 2025-10-02 | 2025-09-29 | 34.400 | 400 | +0 | 0.00% | 13,760 |
| 2025-09-30 | 2025-09-26 | 33.820 | 400 | +0 | 0.00% | 13,528 |
| 2025-09-29 | 2025-09-25 | 34.260 | 400 | +0 | 0.00% | 13,704 |
| 2025-09-26 | 2025-09-24 | 34.480 | 400 | +0 | 0.00% | 13,792 |
| 2025-09-25 | 2025-09-23 | 34.380 | 400 | +0 | 0.00% | 13,752 |
| 2025-09-24 | 2025-09-22 | 35.180 | 400 | +0 | 0.00% | 14,072 |
| 2025-09-23 | 2025-09-19 | 35.380 | 400 | +0 | 0.00% | 14,152 |
| 2025-09-22 | 2025-09-18 | 35.420 | 400 | +0 | 0.00% | 14,168 |
| 2025-09-19 | 2025-09-17 | 36.100 | 400 | -1,000 | 0.00% | 14,440 |
| 2025-06-10 | 2025-06-06 | 32.247 | 1,400 | +65 | 0.00% | 45,146 |
| 2025-05-29 | 2025-05-27 | 31.933 | 1,335 | -381 | 0.00% | 42,630 |
| 2025-03-13 | 2025-03-11 | 32.824 | 1,716 | -191 | 0.00% | 56,326 |
| 2025-03-10 | 2025-03-06 | 33.925 | 1,907 | -191 | 0.00% | 64,695 |
| 2025-02-25 | 2025-02-21 | 30.727 | 2,098 | -191 | 0.00% | 64,465 |
| 2024-11-25 | 2024-11-21 | 32.614 | 2,289 | +191 | 0.00% | 74,654 |
| 2024-10-09 | 2024-10-07 | 40.899 | 2,098 | +191 | 0.00% | 85,806 |
| 2024-05-31 | 2024-05-29 | 36.177 | 1,907 | +63 | 0.00% | 68,989 |
| 2023-06-08 | 2023-06-06 | 43.788 | 1,844 | +26 | 0.00% | 80,745 |
| 2023-05-22 | 2023-05-18 | 43.733 | 1,818 | +364 | 0.00% | 79,506 |
| 2023-05-02 | 2023-04-27 | 52.204 | 1,454 | -364 | 0.00% | 75,905 |
| 2023-04-26 | 2023-04-24 | 51.434 | 1,818 | +364 | 0.00% | 93,507 |
| 2023-04-06 | 2023-04-03 | 53.084 | 1,454 | -182 | 0.00% | 77,185 |
| 2023-04-03 | 2023-03-30 | 51.764 | 1,636 | -182 | 0.00% | 84,686 |
| 2023-02-08 | 2023-02-06 | 56.550 | 1,818 | +182 | 0.00% | 102,808 |
| 2023-02-07 | 2023-02-03 | 59.080 | 1,636 | +182 | 0.00% | 96,656 |
| 2023-01-27 | 2023-01-20 | 63.536 | 1,454 | -182 | 0.00% | 92,382 |
| 2023-01-26 | 2023-01-19 | 64.196 | 1,636 | -364 | 0.00% | 105,025 |
| 2023-01-18 | 2023-01-16 | 59.906 | 2,000 | +182 | 0.00% | 119,811 |
| 2023-01-06 | 2023-01-04 | 58.695 | 1,818 | -182 | 0.00% | 106,708 |
| 2022-12-29 | 2022-12-23 | 51.599 | 2,000 | +182 | 0.00% | 103,198 |
| 2022-12-08 | 2022-12-06 | 52.809 | 1,818 | -545 | 0.00% | 96,007 |
| 2022-11-18 | 2022-11-16 | 45.878 | 2,363 | -182 | 0.00% | 108,410 |
| 2022-11-17 | 2022-11-15 | 48.134 | 2,545 | -545 | 0.00% | 122,500 |
| 2022-11-16 | 2022-11-14 | 45.218 | 3,090 | +363 | 0.00% | 139,724 |
| 2022-10-17 | 2022-10-13 | 42.908 | 2,727 | +182 | 0.00% | 117,009 |
| 2022-10-13 | 2022-10-11 | 43.623 | 2,545 | +364 | 0.00% | 111,020 |
| 2022-10-05 | 2022-09-30 | 45.823 | 2,181 | -364 | 0.00% | 99,940 |
| 2022-10-03 | 2022-09-29 | 46.648 | 2,545 | +364 | 0.00% | 118,720 |
| 2022-09-29 | 2022-09-27 | 49.289 | 2,181 | +181 | 0.00% | 107,499 |
| 2022-09-26 | 2022-09-22 | 48.959 | 2,000 | +182 | 0.00% | 97,917 |
| 2022-09-15 | 2022-09-13 | 54.240 | 1,818 | -545 | 0.00% | 98,608 |
| 2022-09-02 | 2022-08-31 | 50.774 | 2,363 | -182 | 0.00% | 119,979 |
| 2022-09-01 | 2022-08-30 | 47.693 | 2,545 | -182 | 0.00% | 121,380 |
| 2022-08-05 | 2022-08-03 | 46.483 | 2,727 | +182 | 0.00% | 126,760 |
| 2022-07-26 | 2022-07-22 | 49.839 | 2,545 | +182 | 0.00% | 126,840 |
| 2022-07-18 | 2022-07-14 | 53.359 | 2,363 | +182 | 0.00% | 126,088 |
| 2022-07-13 | 2022-07-11 | 55.010 | 2,181 | +363 | 0.00% | 119,976 |
| 2022-07-11 | 2022-07-07 | 57.705 | 1,818 | -363 | 0.00% | 104,908 |
| 2022-07-07 | 2022-07-05 | 56.825 | 2,181 | -364 | 0.00% | 123,935 |
| 2022-07-04 | 2022-06-29 | 55.185 | 2,545 | -162 | 0.00% | 140,447 |
| 2022-06-29 | 2022-06-27 | 56.072 | 2,707 | +361 | 0.00% | 151,787 |
| 2022-06-27 | 2022-06-23 | 57.346 | 2,346 | -181 | 0.00% | 134,535 |
| 2022-06-17 | 2022-06-15 | 56.072 | 2,527 | -361 | 0.00% | 141,694 |
| 2022-06-15 | 2022-06-13 | 55.906 | 2,888 | +361 | 0.00% | 161,456 |
| 2022-06-13 | 2022-06-09 | 57.679 | 2,527 | -180 | 0.00% | 145,754 |
| 2022-05-19 | 2022-05-17 | 55.850 | 2,707 | +180 | 0.00% | 151,187 |
| 2022-05-13 | 2022-05-11 | 53.412 | 2,527 | +181 | 0.00% | 134,973 |
| 2022-05-03 | 2022-04-28 | 56.515 | 2,346 | -181 | 0.00% | 132,585 |
| 2022-03-28 | 2022-03-24 | 62.111 | 2,527 | -180 | 0.00% | 156,955 |
| 2022-03-23 | 2022-03-21 | 56.848 | 2,707 | +180 | 0.00% | 153,887 |
| 2022-03-22 | 2022-03-18 | 59.784 | 2,527 | -180 | 0.00% | 151,075 |
| 2022-03-21 | 2022-03-17 | 59.507 | 2,707 | +180 | 0.00% | 161,086 |
| 2022-02-21 | 2022-02-17 | 61.724 | 2,527 | +181 | 0.00% | 155,975 |
| 2022-01-12 | 2022-01-10 | 68.649 | 2,346 | -181 | 0.00% | 161,052 |
| 2021-12-10 | 2021-12-08 | 62.776 | 2,527 | -180 | 0.00% | 158,636 |
| 2021-12-03 | 2021-12-01 | 57.346 | 2,707 | -181 | 0.00% | 155,237 |
| 2021-11-26 | 2021-11-24 | 59.230 | 2,888 | -180 | 0.00% | 171,057 |
| 2021-11-22 | 2021-11-18 | 59.507 | 3,068 | -181 | 0.00% | 182,568 |
| 2021-11-19 | 2021-11-17 | 61.447 | 3,249 | -180 | 0.00% | 199,640 |
| 2021-11-18 | 2021-11-16 | 60.283 | 3,429 | -3,610 | 0.00% | 206,710 |
| 2021-11-16 | 2021-11-12 | 51.529 | 7,039 | -361 | 0.01% | 362,710 |
| 2021-11-15 | 2021-11-11 | 50.919 | 7,400 | -361 | 0.01% | 376,802 |
| 2021-11-12 | 2021-11-10 | 49.645 | 7,761 | +181 | 0.01% | 385,293 |
| 2021-11-08 | 2021-11-04 | 45.655 | 7,580 | +722 | 0.01% | 346,068 |
| 2021-11-05 | 2021-11-03 | 45.933 | 6,858 | +180 | 0.00% | 315,005 |
| 2021-11-04 | 2021-11-02 | 45.933 | 6,678 | +542 | 0.00% | 306,737 |
| 2021-11-02 | 2021-10-29 | 48.426 | 6,136 | +361 | 0.00% | 297,141 |
| 2021-11-01 | 2021-10-28 | 49.645 | 5,775 | +541 | 0.00% | 286,699 |
| 2021-10-28 | 2021-10-26 | 51.916 | 5,234 | +180 | 0.00% | 271,731 |
| 2021-10-27 | 2021-10-25 | 53.579 | 5,054 | -180 | 0.00% | 270,787 |
| 2021-10-26 | 2021-10-22 | 54.299 | 5,234 | -541 | 0.00% | 284,201 |
| 2021-10-18 | 2021-10-12 | 53.800 | 5,775 | -722 | 0.00% | 310,697 |
| 2021-10-15 | 2021-10-11 | 54.077 | 6,497 | -722 | 0.00% | 351,341 |
| 2021-10-12 | 2021-10-08 | 51.196 | 7,219 | -542 | 0.01% | 369,585 |
| 2021-10-11 | 2021-10-07 | 50.753 | 7,761 | -180 | 0.01% | 393,893 |
| 2021-10-05 | 2021-09-30 | 51.418 | 7,941 | -361 | 0.01% | 408,309 |
| 2021-09-30 | 2021-09-28 | 50.698 | 8,302 | -181 | 0.01% | 420,891 |
| 2021-09-28 | 2021-09-24 | 51.529 | 8,483 | -180 | 0.01% | 437,117 |
| 2021-09-27 | 2021-09-23 | 48.980 | 8,663 | -361 | 0.01% | 424,313 |
| 2021-09-20 | 2021-09-16 | 45.212 | 9,024 | +722 | 0.01% | 407,995 |
| 2021-09-13 | 2021-09-09 | 49.312 | 8,302 | +722 | 0.01% | 409,391 |
| 2021-09-10 | 2021-09-08 | 51.196 | 7,580 | +361 | 0.01% | 388,067 |
| 2021-09-03 | 2021-09-01 | 53.191 | 7,219 | -181 | 0.01% | 383,985 |
| 2021-09-02 | 2021-08-31 | 52.692 | 7,400 | +181 | 0.01% | 389,922 |
| 2021-08-30 | 2021-08-26 | 53.191 | 7,219 | -181 | 0.01% | 383,985 |
| 2021-08-27 | 2021-08-25 | 53.745 | 7,400 | -902 | 0.01% | 397,712 |
| 2021-08-25 | 2021-08-23 | 47.428 | 8,302 | -181 | 0.01% | 393,751 |
| 2021-08-23 | 2021-08-19 | 50.753 | 8,483 | +361 | 0.01% | 430,537 |
| 2021-08-19 | 2021-08-17 | 52.083 | 8,122 | +181 | 0.01% | 423,016 |
| 2021-08-18 | 2021-08-16 | 52.969 | 7,941 | -361 | 0.01% | 420,629 |
| 2021-08-13 | 2021-08-11 | 52.803 | 8,302 | -181 | 0.01% | 438,370 |
| 2021-08-12 | 2021-08-10 | 49.645 | 8,483 | -180 | 0.01% | 421,137 |
| 2021-08-11 | 2021-08-09 | 48.814 | 8,663 | -722 | 0.01% | 422,873 |
| 2021-08-10 | 2021-08-06 | 47.318 | 9,385 | -181 | 0.01% | 444,076 |
| 2021-08-09 | 2021-08-05 | 45.489 | 9,566 | +1,083 | 0.01% | 435,150 |
| 2021-08-06 | 2021-08-04 | 47.484 | 8,483 | +361 | 0.01% | 402,806 |
| 2021-08-04 | 2021-08-02 | 49.423 | 8,122 | -541 | 0.01% | 401,415 |
| 2021-08-03 | 2021-07-30 | 48.592 | 8,663 | +1,263 | 0.01% | 420,953 |
| 2021-08-02 | 2021-07-29 | 52.138 | 7,400 | +542 | 0.01% | 385,822 |
| 2021-07-30 | 2021-07-28 | 51.806 | 6,858 | -181 | 0.00% | 355,283 |
| 2021-07-29 | 2021-07-27 | 48.647 | 7,039 | +1,264 | 0.01% | 342,429 |
| 2021-07-28 | 2021-07-26 | 51.806 | 5,775 | +541 | 0.00% | 299,178 |
| 2021-07-27 | 2021-07-23 | 55.463 | 5,234 | +180 | 0.00% | 290,291 |
| 2021-07-26 | 2021-07-22 | 56.515 | 5,054 | -541 | 0.00% | 285,628 |
| 2021-07-23 | 2021-07-21 | 53.523 | 5,595 | +361 | 0.00% | 299,463 |
| 2021-07-22 | 2021-07-20 | 53.856 | 5,234 | +541 | 0.00% | 281,881 |
| 2021-07-21 | 2021-07-19 | 54.299 | 4,693 | -361 | 0.00% | 254,825 |
| 2021-07-20 | 2021-07-16 | 51.695 | 5,054 | +181 | 0.00% | 261,266 |
| 2021-07-19 | 2021-07-15 | 52.969 | 4,873 | +180 | 0.00% | 258,119 |
| 2021-07-16 | 2021-07-14 | 52.526 | 4,693 | -180 | 0.00% | 246,504 |
| 2021-07-15 | 2021-07-13 | 51.695 | 4,873 | -361 | 0.00% | 251,909 |
| 2021-07-14 | 2021-07-12 | 52.969 | 5,234 | +541 | 0.00% | 277,241 |
| 2021-07-13 | 2021-07-09 | 53.634 | 4,693 | -180 | 0.00% | 251,705 |
| 2021-07-12 | 2021-07-08 | 53.080 | 4,873 | +180 | 0.00% | 258,659 |
| 2021-07-07 | 2021-07-05 | 55.407 | 4,693 | +361 | 0.00% | 260,026 |
| 2021-07-06 | 2021-07-02 | 56.737 | 4,332 | +361 | 0.00% | 245,784 |
| 2021-07-05 | 2021-06-30 | 58.399 | 3,971 | +181 | 0.00% | 231,903 |
| 2021-07-02 | 2021-06-29 | 58.842 | 3,790 | +180 | 0.00% | 223,013 |
| 2021-06-29 | 2021-06-25 | 61.059 | 3,610 | +181 | 0.00% | 220,422 |
| 2021-06-28 | 2021-06-24 | 62.610 | 3,429 | -722 | 0.00% | 214,690 |
| 2021-06-25 | 2021-06-23 | 60.726 | 4,151 | +722 | 0.00% | 252,074 |
| 2021-06-23 | 2021-06-21 | 61.502 | 3,429 | +361 | 0.00% | 210,890 |
| 2021-06-21 | 2021-06-17 | 62.444 | 3,068 | -361 | 0.00% | 191,578 |
| 2021-06-18 | 2021-06-16 | 62.444 | 3,429 | +180 | 0.00% | 214,120 |
| 2021-06-17 | 2021-06-15 | 64.826 | 3,249 | +181 | 0.00% | 210,621 |
| 2021-06-16 | 2021-06-11 | 66.045 | 3,068 | -181 | 0.00% | 202,627 |
| 2021-06-11 | 2021-06-09 | 65.380 | 3,249 | -180 | 0.00% | 212,421 |
| 2021-06-10 | 2021-06-08 | 65.879 | 3,429 | +180 | 0.00% | 225,899 |
| 2021-06-09 | 2021-06-07 | 66.876 | 3,249 | -180 | 0.00% | 217,281 |
| 2021-06-07 | 2021-06-03 | 65.159 | 3,429 | +180 | 0.00% | 223,429 |
| 2021-06-04 | 2021-06-02 | 66.987 | 3,249 | +542 | 0.00% | 217,641 |
| 2021-06-03 | 2021-06-01 | 67.929 | 2,707 | +180 | 0.00% | 183,884 |
| 2021-06-01 | 2021-05-28 | 69.616 | 2,527 | +21 | 0.00% | 175,920 |
| 2021-05-31 | 2021-05-27 | 72.522 | 2,506 | -179 | 0.00% | 181,739 |
| 2021-05-21 | 2021-05-18 | 67.884 | 2,685 | -537 | 0.00% | 182,269 |
| 2021-05-14 | 2021-05-12 | 66.823 | 3,222 | +537 | 0.00% | 215,303 |
| 2021-05-13 | 2021-05-11 | 71.460 | 2,685 | +358 | 0.00% | 191,870 |
| 2021-05-12 | 2021-05-10 | 72.577 | 2,327 | -537 | 0.00% | 168,888 |
| 2021-05-10 | 2021-05-06 | 68.611 | 2,864 | -1,432 | 0.00% | 196,501 |
| 2021-05-07 | 2021-05-05 | 64.253 | 4,296 | -179 | 0.00% | 276,029 |
| 2021-05-03 | 2021-04-29 | 64.923 | 4,475 | -715 | 0.00% | 290,530 |
| 2021-04-30 | 2021-04-28 | 66.264 | 5,190 | -2,864 | 0.00% | 343,910 |
| 2021-04-29 | 2021-04-27 | 60.956 | 8,054 | -537 | 0.01% | 490,940 |
| 2021-04-28 | 2021-04-26 | 59.839 | 8,591 | -716 | 0.01% | 514,074 |
| 2021-04-27 | 2021-04-23 | 58.330 | 9,307 | -179 | 0.01% | 542,879 |
| 2021-04-26 | 2021-04-22 | 58.107 | 9,486 | +537 | 0.01% | 551,200 |
| 2021-04-23 | 2021-04-21 | 58.051 | 8,949 | +179 | 0.01% | 519,496 |
| 2021-04-22 | 2021-04-20 | 58.945 | 8,770 | +537 | 0.01% | 516,945 |
| 2021-04-21 | 2021-04-19 | 60.006 | 8,233 | -358 | 0.01% | 494,032 |
| 2021-04-20 | 2021-04-16 | 58.777 | 8,591 | -537 | 0.01% | 504,954 |
| 2021-04-19 | 2021-04-15 | 57.939 | 9,128 | +358 | 0.01% | 528,867 |
| 2021-04-13 | 2021-04-09 | 58.777 | 8,770 | +895 | 0.01% | 515,475 |
| 2021-04-12 | 2021-04-08 | 61.571 | 7,875 | -716 | 0.01% | 484,869 |
| 2021-04-09 | 2021-04-07 | 61.291 | 8,591 | -895 | 0.01% | 526,554 |
| 2021-04-08 | 2021-04-01 | 59.783 | 9,486 | +537 | 0.01% | 567,100 |
| 2021-04-07 | 2021-03-31 | 60.342 | 8,949 | -1,790 | 0.01% | 539,996 |
| 2021-04-01 | 2021-03-30 | 59.224 | 10,739 | -537 | 0.01% | 636,007 |
| 2021-03-30 | 2021-03-26 | 56.654 | 11,276 | -179 | 0.01% | 638,830 |
| 2021-03-29 | 2021-03-25 | 51.849 | 11,455 | +179 | 0.01% | 593,930 |
| 2021-03-26 | 2021-03-24 | 55.816 | 11,276 | -358 | 0.01% | 629,380 |
| 2021-03-25 | 2021-03-23 | 58.386 | 11,634 | +716 | 0.01% | 679,263 |
| 2021-03-24 | 2021-03-22 | 60.286 | 10,918 | -358 | 0.01% | 658,199 |
| 2021-03-23 | 2021-03-19 | 60.342 | 11,276 | -537 | 0.01% | 680,411 |
| 2021-03-22 | 2021-03-18 | 60.230 | 11,813 | +179 | 0.01% | 711,494 |
| 2021-03-19 | 2021-03-17 | 58.945 | 11,634 | +358 | 0.01% | 685,763 |
| 2021-03-18 | 2021-03-16 | 57.436 | 11,276 | -1,790 | 0.01% | 647,650 |
| 2021-03-17 | 2021-03-15 | 53.302 | 13,066 | +358 | 0.01% | 696,440 |
| 2021-03-15 | 2021-03-11 | 52.296 | 12,708 | -179 | 0.01% | 664,577 |
| 2021-03-12 | 2021-03-10 | 51.681 | 12,887 | -179 | 0.01% | 666,018 |
| 2021-03-11 | 2021-03-09 | 49.055 | 13,066 | -895 | 0.01% | 640,958 |
| 2021-03-10 | 2021-03-08 | 50.173 | 13,961 | -179 | 0.01% | 700,463 |
| 2021-03-09 | 2021-03-05 | 54.531 | 14,140 | -179 | 0.01% | 771,066 |
| 2021-03-08 | 2021-03-04 | 55.704 | 14,319 | +1,790 | 0.01% | 797,628 |
| 2021-03-05 | 2021-03-03 | 59.503 | 12,529 | +358 | 0.01% | 745,519 |
| 2021-03-04 | 2021-03-02 | 60.565 | 12,171 | +537 | 0.01% | 737,137 |
| 2021-03-03 | 2021-03-01 | 60.397 | 11,634 | +179 | 0.01% | 702,663 |
| 2021-03-01 | 2021-02-25 | 60.230 | 11,455 | -1,611 | 0.01% | 689,932 |
| 2021-02-26 | 2021-02-24 | 57.157 | 13,066 | +716 | 0.01% | 746,811 |
| 2021-02-24 | 2021-02-22 | 59.448 | 12,350 | +1,253 | 0.01% | 734,177 |
| 2021-02-23 | 2021-02-19 | 61.906 | 11,097 | +358 | 0.01% | 686,970 |
| 2021-02-22 | 2021-02-18 | 61.682 | 10,739 | -1,253 | 0.01% | 662,408 |
| 2021-02-19 | 2021-02-17 | 61.962 | 11,992 | +537 | 0.01% | 743,046 |
| 2021-02-18 | 2021-02-16 | 62.129 | 11,455 | -537 | 0.01% | 711,692 |
| 2021-02-17 | 2021-02-11 | 60.453 | 11,992 | +1,074 | 0.01% | 724,955 |
| 2021-02-16 | 2021-02-09 | 60.956 | 10,918 | +895 | 0.01% | 665,519 |
| 2021-02-10 | 2021-02-08 | 61.459 | 10,023 | +3,938 | 0.01% | 616,003 |
| 2021-02-09 | 2021-02-05 | 63.694 | 6,085 | +1,968 | 0.00% | 387,577 |
| 2021-02-08 | 2021-02-04 | 62.800 | 4,117 | +895 | 0.00% | 258,547 |
| 2021-02-05 | 2021-02-03 | 64.364 | 3,222 | +537 | 0.00% | 207,382 |
| 2021-02-04 | 2021-02-02 | 64.700 | 2,685 | +179 | 0.00% | 173,718 |
| 2021-02-01 | 2021-01-28 | 66.208 | 2,506 | -537 | 0.00% | 165,917 |
| 2021-01-28 | 2021-01-26 | 75.539 | 3,043 | -358 | 0.00% | 229,864 |
| 2021-01-27 | 2021-01-25 | 78.220 | 3,401 | -358 | 0.00% | 266,028 |
| 2021-01-22 | 2021-01-20 | 77.718 | 3,759 | +179 | 0.00% | 292,141 |
| 2021-01-21 | 2021-01-19 | 79.003 | 3,580 | -1,431 | 0.00% | 282,830 |
| 2021-01-20 | 2021-01-18 | 74.086 | 5,011 | -1,074 | 0.00% | 371,245 |
| 2021-01-19 | 2021-01-15 | 70.454 | 6,085 | +895 | 0.00% | 428,714 |
| 2021-01-18 | 2021-01-14 | 69.281 | 5,190 | -179 | 0.00% | 359,568 |
| 2021-01-14 | 2021-01-12 | 71.907 | 5,369 | +179 | 0.00% | 386,069 |
| 2021-01-13 | 2021-01-11 | 72.913 | 5,190 | +1,073 | 0.00% | 378,417 |
| 2021-01-12 | 2021-01-08 | 77.047 | 4,117 | -537 | 0.00% | 317,203 |
| 2021-01-08 | 2021-01-06 | 78.276 | 4,654 | -1,252 | 0.00% | 364,298 |
| 2021-01-07 | 2021-01-05 | 64.141 | 5,906 | +179 | 0.00% | 378,816 |
| 2021-01-06 | 2021-01-04 | 65.929 | 5,727 | +895 | 0.00% | 377,574 |
| 2021-01-05 | 2020-12-31 | 68.275 | 4,832 | +536 | 0.00% | 329,906 |
| 2020-12-18 | 2020-12-16 | 62.688 | 4,296 | -894 | 0.00% | 269,308 |
| 2020-12-17 | 2020-12-15 | 59.727 | 5,190 | -179 | 0.00% | 309,983 |
| 2020-12-16 | 2020-12-14 | 60.342 | 5,369 | -358 | 0.00% | 323,974 |
| 2020-12-15 | 2020-12-11 | 57.492 | 5,727 | +537 | 0.00% | 329,257 |
| 2020-12-14 | 2020-12-10 | 60.286 | 5,190 | -179 | 0.00% | 312,882 |
| 2020-12-11 | 2020-12-09 | 59.448 | 5,369 | -179 | 0.00% | 319,174 |
| 2020-12-10 | 2020-12-08 | 59.727 | 5,548 | +894 | 0.00% | 331,365 |
| 2020-12-09 | 2020-12-07 | 60.844 | 4,654 | +179 | 0.00% | 283,170 |
| 2020-12-08 | 2020-12-04 | 64.811 | 4,475 | -894 | 0.00% | 290,030 |
| 2020-12-07 | 2020-12-03 | 64.867 | 5,369 | -716 | 0.00% | 348,272 |
| 2020-12-04 | 2020-12-02 | 61.012 | 6,085 | +358 | 0.00% | 371,258 |
| 2020-12-03 | 2020-12-01 | 62.967 | 5,727 | -179 | 0.00% | 360,615 |
| 2020-12-01 | 2020-11-27 | 62.521 | 5,906 | -179 | 0.00% | 369,246 |
| 2020-11-30 | 2020-11-26 | 61.403 | 6,085 | -358 | 0.00% | 373,638 |
| 2020-11-27 | 2020-11-25 | 59.783 | 6,443 | -537 | 0.00% | 385,181 |
| 2020-11-25 | 2020-11-23 | 58.218 | 6,980 | +1,074 | 0.01% | 406,364 |
| 2020-11-24 | 2020-11-20 | 59.224 | 5,906 | +716 | 0.00% | 349,777 |
| 2020-11-23 | 2020-11-19 | 61.571 | 5,190 | +358 | 0.00% | 319,552 |
| 2020-11-19 | 2020-11-17 | 61.347 | 4,832 | +357 | 0.00% | 296,430 |
| 2020-11-18 | 2020-11-16 | 62.129 | 4,475 | +358 | 0.00% | 278,029 |
| 2020-11-16 | 2020-11-12 | 62.465 | 4,117 | +358 | 0.00% | 257,167 |
| 2020-11-13 | 2020-11-11 | 61.124 | 3,759 | +716 | 0.00% | 229,764 |
| 2020-11-12 | 2020-11-10 | 62.576 | 3,043 | +1,253 | 0.00% | 190,420 |
| 2020-11-10 | 2020-11-06 | 65.482 | 1,790 | +179 | 0.00% | 117,212 |
| 2020-11-06 | 2020-11-04 | 63.247 | 1,611 | +179 | 0.00% | 101,891 |
| 2020-11-05 | 2020-11-03 | 61.459 | 1,432 | -179 | 0.00% | 88,009 |
| 2020-10-23 | 2020-10-21 | 62.521 | 1,611 | +179 | 0.00% | 100,721 |
| 2020-10-20 | 2020-10-16 | 65.370 | 1,432 | +179 | 0.00% | 93,610 |
| 2020-10-14 | 2020-10-09 | 70.957 | 1,253 | +179 | 0.00% | 88,909 |
| 2020-09-29 | 2020-09-25 | 67.102 | 1,074 | -179 | 0.00% | 72,068 |
| 2020-09-18 | 2020-09-16 | 78.109 | 1,253 | -179 | 0.00% | 97,870 |
| 2020-09-17 | 2020-09-15 | 76.153 | 1,432 | -179 | 0.00% | 109,051 |
| 2020-09-10 | 2020-09-08 | 74.254 | 1,611 | -179 | 0.00% | 119,623 |
| 2020-09-07 | 2020-09-03 | 73.807 | 1,790 | -358 | 0.00% | 132,114 |
| 2020-09-04 | 2020-09-02 | 76.041 | 2,148 | +358 | 0.00% | 163,337 |
| 2020-09-02 | 2020-08-31 | 75.818 | 1,790 | +179 | 0.00% | 135,714 |
| 2020-08-27 | 2020-08-25 | 75.650 | 1,611 | +358 | 0.00% | 121,873 |
| 2020-08-25 | 2020-08-21 | 85.204 | 1,253 | +179 | 0.00% | 106,761 |
| 2020-08-24 | 2020-08-20 | 88.557 | 1,074 | -179 | 0.00% | 95,110 |
| 2020-08-20 | 2020-08-18 | 89.562 | 1,253 | -895 | 0.00% | 112,222 |
| 2020-08-18 | 2020-08-14 | 87.719 | 2,148 | -179 | 0.00% | 188,420 |
| 2020-08-17 | 2020-08-13 | 86.378 | 2,327 | +358 | 0.00% | 201,001 |
| 2020-08-14 | 2020-08-12 | 86.769 | 1,969 | +358 | 0.00% | 170,848 |
| 2020-08-13 | 2020-08-11 | 89.618 | 1,611 | +716 | 0.00% | 144,375 |
| 2020-08-12 | 2020-08-10 | 90.848 | 895 | +358 | 0.00% | 81,309 |
| 2020-08-11 | 2020-08-07 | 91.574 | 537 | +179 | 0.00% | 49,175 |
| 2020-08-10 | 2020-08-06 | 93.641 | 358 | -179 | 0.00% | 33,524 |
| 2020-08-06 | 2020-08-04 | 94.870 | 537 | -358 | 0.00% | 50,945 |
| 2020-08-04 | 2020-07-31 | 91.127 | 895 | +358 | 0.00% | 81,559 |
| 2020-08-03 | 2020-07-30 | 91.909 | 537 | -179 | 0.00% | 49,355 |
| 2020-07-31 | 2020-07-29 | 94.088 | 716 | -179 | 0.00% | 67,367 |
| 2020-07-30 | 2020-07-28 | 92.300 | 895 | -179 | 0.00% | 82,609 |
| 2020-07-29 | 2020-07-27 | 92.859 | 1,074 | +358 | 0.00% | 99,730 |
| 2020-07-24 | 2020-07-22 | 95.094 | 716 | +358 | 0.00% | 68,087 |
| 2020-07-21 | 2020-07-17 | 94.256 | 358 | -179 | 0.00% | 33,744 |
| 2020-07-20 | 2020-07-16 | 89.954 | 537 | +358 | 0.00% | 48,305 |
| 2020-07-10 | 2020-07-08 | 90.903 | 179 | -358 | 0.00% | 16,272 |
| 2020-07-09 | 2020-07-07 | 87.495 | 537 | -895 | 0.00% | 46,985 |
| 2020-07-08 | 2020-07-06 | 85.316 | 1,432 | +537 | 0.00% | 122,173 |
| 2020-07-07 | 2020-07-03 | 84.702 | 895 | +358 | 0.00% | 75,808 |
| 2020-07-03 | 2020-06-30 | 87.160 | 537 | +179 | 0.00% | 46,805 |
| 2020-06-26 | 2020-06-23 | 88.768 | 358 | +2 | 0.00% | 31,779 |
| 2020-06-18 | 2020-06-16 | 89.330 | 356 | -179 | 0.00% | 31,801 |
| 2020-06-12 | 2020-06-10 | 91.686 | 535 | -178 | 0.00% | 49,052 |
| 2020-06-11 | 2020-06-09 | 90.676 | 713 | +357 | 0.00% | 64,652 |
| 2020-05-27 | 2020-05-25 | 94.211 | 356 | -179 | 0.00% | 33,539 |
| 2020-05-18 | 2020-05-14 | 98.307 | 535 | -178 | 0.00% | 52,594 |
| 2020-05-11 | 2020-05-07 | 91.742 | 713 | +357 | 0.00% | 65,412 |
| 2020-03-30 | 2020-03-26 | 71.318 | 356 | -179 | 0.00% | 25,389 |
| 2020-03-27 | 2020-03-25 | 72.103 | 535 | +179 | 0.00% | 38,575 |
| 2020-03-12 | 2020-03-10 | 75.189 | 356 | -357 | 0.00% | 26,767 |
| 2020-03-11 | 2020-03-09 | 74.404 | 713 | +357 | 0.00% | 53,050 |
| 2020-03-10 | 2020-03-06 | 78.332 | 356 | +178 | 0.00% | 27,886 |
| 2020-03-06 | 2020-03-04 | 75.133 | 178 | -357 | 0.00% | 13,374 |
| 2020-02-26 | 2020-02-24 | 71.542 | 535 | -178 | 0.00% | 38,275 |
| 2020-02-04 | 2020-01-31 | 58.805 | 713 | -178 | 0.00% | 41,928 |
| 2020-01-30 | 2020-01-24 | 63.967 | 891 | +178 | 0.00% | 56,995 |
| 2020-01-17 | 2020-01-15 | 61.386 | 713 | +357 | 0.00% | 43,768 |
| 2020-01-15 | 2020-01-13 | 61.049 | 356 | -179 | 0.00% | 21,734 |
| 2020-01-13 | 2020-01-09 | 56.673 | 535 | -356 | 0.00% | 30,320 |
| 2020-01-08 | 2020-01-06 | 52.633 | 891 | -178 | 0.00% | 46,896 |
| 2020-01-03 | 2019-12-31 | 52.464 | 1,069 | -357 | 0.00% | 56,084 |
| 2020-01-02 | 2019-12-27 | 52.576 | 1,426 | -178 | 0.00% | 74,974 |
| 2019-12-30 | 2019-12-24 | 48.593 | 1,604 | -713 | 0.00% | 77,942 |
| 2019-12-27 | 2019-12-20 | 50.500 | 2,317 | -534 | 0.00% | 117,009 |
| 2019-12-23 | 2019-12-19 | 50.893 | 2,851 | 0.00% | 145,096 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy