History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 10,800 | +0 | 0.00% | 376,488 |
| 2025-10-13 | 2025-10-09 | 34.440 | 10,800 | +0 | 0.00% | 371,952 |
| 2025-10-10 | 2025-10-08 | 34.140 | 10,800 | +0 | 0.00% | 368,712 |
| 2025-10-09 | 2025-10-06 | 34.100 | 10,800 | +0 | 0.00% | 368,280 |
| 2025-10-08 | 2025-10-03 | 34.420 | 10,800 | +0 | 0.00% | 371,736 |
| 2025-10-06 | 2025-10-02 | 34.760 | 10,800 | +0 | 0.00% | 375,408 |
| 2025-10-03 | 2025-09-30 | 34.820 | 10,800 | +0 | 0.00% | 376,056 |
| 2025-10-02 | 2025-09-29 | 34.400 | 10,800 | +0 | 0.00% | 371,520 |
| 2025-09-30 | 2025-09-26 | 33.820 | 10,800 | +0 | 0.00% | 365,256 |
| 2025-09-29 | 2025-09-25 | 34.260 | 10,800 | +0 | 0.00% | 370,008 |
| 2025-09-26 | 2025-09-24 | 34.480 | 10,800 | +0 | 0.00% | 372,384 |
| 2025-09-25 | 2025-09-23 | 34.380 | 10,800 | +0 | 0.00% | 371,304 |
| 2025-09-24 | 2025-09-22 | 35.180 | 10,800 | +0 | 0.00% | 379,944 |
| 2025-09-23 | 2025-09-19 | 35.380 | 10,800 | +0 | 0.00% | 382,104 |
| 2025-09-22 | 2025-09-18 | 35.420 | 10,800 | +0 | 0.00% | 382,536 |
| 2025-09-19 | 2025-09-17 | 36.100 | 10,800 | +0 | 0.00% | 389,880 |
| 2025-09-18 | 2025-09-16 | 35.820 | 10,800 | +0 | 0.00% | 386,856 |
| 2025-09-17 | 2025-09-15 | 35.360 | 10,800 | +0 | 0.00% | 381,888 |
| 2025-09-16 | 2025-09-12 | 36.060 | 10,800 | +0 | 0.00% | 389,448 |
| 2025-09-15 | 2025-09-11 | 35.920 | 10,800 | +0 | 0.00% | 387,936 |
| 2025-09-12 | 2025-09-10 | 35.640 | 10,800 | +0 | 0.00% | 384,912 |
| 2025-09-11 | 2025-09-09 | 35.840 | 10,800 | +0 | 0.00% | 387,072 |
| 2025-09-10 | 2025-09-08 | 35.220 | 10,800 | +0 | 0.00% | 380,376 |
| 2025-09-09 | 2025-09-05 | 35.000 | 10,800 | +0 | 0.00% | 378,000 |
| 2025-09-08 | 2025-09-04 | 34.900 | 10,800 | +0 | 0.00% | 376,920 |
| 2025-09-05 | 2025-09-03 | 34.440 | 10,800 | +0 | 0.00% | 371,952 |
| 2025-09-04 | 2025-09-02 | 34.580 | 10,800 | +0 | 0.00% | 373,464 |
| 2025-09-03 | 2025-09-01 | 35.800 | 10,800 | +0 | 0.00% | 386,640 |
| 2025-09-02 | 2025-08-29 | 35.160 | 10,800 | +0 | 0.00% | 379,728 |
| 2025-09-01 | 2025-08-28 | 35.900 | 10,800 | +0 | 0.00% | 387,720 |
| 2025-08-29 | 2025-08-27 | 36.480 | 10,800 | +0 | 0.00% | 393,984 |
| 2025-08-28 | 2025-08-26 | 37.500 | 10,800 | +0 | 0.00% | 405,000 |
| 2025-08-27 | 2025-08-25 | 37.400 | 10,800 | +0 | 0.00% | 403,920 |
| 2025-08-26 | 2025-08-22 | 36.440 | 10,800 | +0 | 0.00% | 393,552 |
| 2025-08-25 | 2025-08-21 | 36.420 | 10,800 | +0 | 0.00% | 393,336 |
| 2025-08-22 | 2025-08-20 | 36.280 | 10,800 | +0 | 0.00% | 391,824 |
| 2025-08-21 | 2025-08-19 | 37.040 | 10,800 | +0 | 0.00% | 400,032 |
| 2025-08-20 | 2025-08-18 | 36.320 | 10,800 | +0 | 0.00% | 392,256 |
| 2025-08-19 | 2025-08-15 | 36.120 | 10,800 | +0 | 0.00% | 390,096 |
| 2025-08-18 | 2025-08-14 | 35.500 | 10,800 | +0 | 0.00% | 383,400 |
| 2025-08-15 | 2025-08-13 | 35.740 | 10,800 | +0 | 0.00% | 385,992 |
| 2025-08-14 | 2025-08-12 | 35.500 | 10,800 | +0 | 0.00% | 383,400 |
| 2025-08-13 | 2025-08-11 | 34.920 | 10,800 | +0 | 0.00% | 377,136 |
| 2025-08-12 | 2025-08-08 | 34.880 | 10,800 | +0 | 0.00% | 376,704 |
| 2025-08-11 | 2025-08-07 | 35.560 | 10,800 | +0 | 0.00% | 384,048 |
| 2025-08-08 | 2025-08-06 | 35.260 | 10,800 | +0 | 0.00% | 380,808 |
| 2025-08-07 | 2025-08-05 | 35.000 | 10,800 | +0 | 0.00% | 378,000 |
| 2025-08-06 | 2025-08-04 | 35.260 | 10,800 | +0 | 0.00% | 380,808 |
| 2025-08-05 | 2025-08-01 | 34.800 | 10,800 | +0 | 0.00% | 375,840 |
| 2025-08-04 | 2025-07-31 | 34.850 | 10,800 | +0 | 0.00% | 376,380 |
| 2025-08-01 | 2025-07-30 | 35.900 | 10,800 | -1,000 | 0.00% | 387,720 |
| 2025-07-28 | 2025-07-24 | 36.150 | 11,800 | +1,000 | 0.00% | 426,570 |
| 2025-06-10 | 2025-06-06 | 32.247 | 10,800 | +501 | 0.00% | 348,271 |
| 2025-04-02 | 2025-03-31 | 32.824 | 10,299 | -4,767 | 0.01% | 338,055 |
| 2025-02-04 | 2025-01-28 | 28.629 | 15,066 | -12,397 | 0.01% | 431,329 |
| 2025-01-24 | 2025-01-22 | 28.787 | 27,463 | +11,634 | 0.02% | 790,567 |
| 2025-01-22 | 2025-01-20 | 28.944 | 15,829 | -12,397 | 0.01% | 458,153 |
| 2025-01-20 | 2025-01-16 | 28.734 | 28,226 | +12,397 | 0.02% | 811,051 |
| 2024-12-06 | 2024-12-04 | 34.554 | 15,829 | -954 | 0.01% | 546,962 |
| 2024-11-14 | 2024-11-12 | 34.554 | 16,783 | -763 | 0.01% | 579,927 |
| 2024-10-10 | 2024-10-08 | 34.764 | 17,546 | +954 | 0.01% | 609,972 |
| 2024-07-29 | 2024-07-25 | 26.847 | 16,592 | -1,907 | 0.01% | 445,438 |
| 2024-07-26 | 2024-07-24 | 27.318 | 18,499 | +1,907 | 0.01% | 505,364 |
| 2024-05-31 | 2024-05-29 | 36.177 | 16,592 | +552 | 0.01% | 600,248 |
| 2024-03-27 | 2024-03-25 | 29.072 | 16,040 | -1,475 | 0.01% | 466,311 |
| 2023-12-07 | 2023-12-05 | 31.133 | 17,515 | -1,844 | 0.01% | 545,291 |
| 2023-12-05 | 2023-12-01 | 31.838 | 19,359 | +1,844 | 0.01% | 616,350 |
| 2023-09-25 | 2023-09-21 | 36.665 | 17,515 | -4,610 | 0.01% | 642,189 |
| 2023-08-30 | 2023-08-28 | 42.577 | 22,125 | +4,610 | 0.02% | 942,018 |
| 2023-07-27 | 2023-07-25 | 41.655 | 17,515 | -9,219 | 0.01% | 729,588 |
| 2023-07-26 | 2023-07-24 | 38.563 | 26,734 | +1,844 | 0.02% | 1,030,955 |
| 2023-07-21 | 2023-07-19 | 39.269 | 24,890 | +4,609 | 0.02% | 977,394 |
| 2023-07-19 | 2023-07-14 | 41.004 | 20,281 | -1,844 | 0.01% | 831,606 |
| 2023-07-18 | 2023-07-13 | 41.764 | 22,125 | +4,610 | 0.02% | 924,018 |
| 2023-07-14 | 2023-07-12 | 40.896 | 17,515 | -9,219 | 0.01% | 716,288 |
| 2023-07-11 | 2023-07-07 | 39.052 | 26,734 | +4,609 | 0.02% | 1,044,005 |
| 2023-06-28 | 2023-06-26 | 39.485 | 22,125 | +4,610 | 0.02% | 873,617 |
| 2023-06-12 | 2023-06-08 | 44.801 | 17,515 | -4,610 | 0.01% | 784,687 |
| 2023-06-08 | 2023-06-06 | 43.788 | 22,125 | +311 | 0.02% | 968,804 |
| 2023-06-05 | 2023-06-01 | 39.772 | 21,814 | +4,544 | 0.02% | 867,587 |
| 2023-02-03 | 2023-02-01 | 61.831 | 17,270 | -909 | 0.01% | 1,067,821 |
| 2023-02-02 | 2023-01-31 | 61.061 | 18,179 | +909 | 0.01% | 1,110,025 |
| 2023-01-30 | 2023-01-26 | 66.067 | 17,270 | -909 | 0.01% | 1,140,972 |
| 2022-12-22 | 2022-12-20 | 52.094 | 18,179 | -1,999 | 0.01% | 947,021 |
| 2022-11-21 | 2022-11-17 | 45.933 | 20,178 | -909 | 0.01% | 926,839 |
| 2022-11-11 | 2022-11-09 | 38.507 | 21,087 | -909 | 0.02% | 811,993 |
| 2022-11-08 | 2022-11-04 | 36.747 | 21,996 | +4,545 | 0.02% | 808,276 |
| 2022-10-24 | 2022-10-20 | 40.212 | 17,451 | -2,727 | 0.01% | 701,742 |
| 2022-09-23 | 2022-09-21 | 49.729 | 20,178 | -1,455 | 0.01% | 1,003,428 |
| 2022-09-21 | 2022-09-19 | 51.764 | 21,633 | -2,726 | 0.02% | 1,119,814 |
| 2022-09-02 | 2022-08-31 | 50.774 | 24,359 | -909 | 0.02% | 1,236,804 |
| 2022-08-17 | 2022-08-15 | 44.668 | 25,268 | -182 | 0.02% | 1,128,669 |
| 2022-08-12 | 2022-08-10 | 44.448 | 25,450 | -545 | 0.02% | 1,131,198 |
| 2022-08-11 | 2022-08-09 | 46.263 | 25,995 | -364 | 0.02% | 1,202,612 |
| 2022-07-29 | 2022-07-27 | 52.204 | 26,359 | -1,818 | 0.02% | 1,376,052 |
| 2022-07-06 | 2022-07-04 | 55.395 | 28,177 | -363 | 0.02% | 1,560,860 |
| 2022-07-04 | 2022-06-29 | 55.185 | 28,540 | -157 | 0.02% | 1,574,994 |
| 2022-06-30 | 2022-06-28 | 55.684 | 28,697 | +2,166 | 0.02% | 1,597,968 |
| 2022-05-26 | 2022-05-24 | 55.629 | 26,531 | -722 | 0.02% | 1,475,886 |
| 2022-05-13 | 2022-05-11 | 53.412 | 27,253 | -180 | 0.02% | 1,455,650 |
| 2022-04-01 | 2022-03-30 | 63.330 | 27,433 | -3,249 | 0.02% | 1,737,341 |
| 2022-03-25 | 2022-03-23 | 63.164 | 30,682 | -3,249 | 0.02% | 1,938,002 |
| 2022-03-21 | 2022-03-17 | 59.507 | 33,931 | -3,068 | 0.02% | 2,019,141 |
| 2022-03-14 | 2022-03-10 | 57.069 | 36,999 | -902 | 0.03% | 2,111,508 |
| 2022-03-11 | 2022-03-09 | 56.903 | 37,901 | -1,264 | 0.03% | 2,156,685 |
| 2022-02-28 | 2022-02-24 | 59.840 | 39,165 | -2,707 | 0.03% | 2,343,622 |
| 2022-02-25 | 2022-02-23 | 59.673 | 41,872 | -361 | 0.03% | 2,498,648 |
| 2022-02-23 | 2022-02-21 | 61.447 | 42,233 | -10,287 | 0.03% | 2,595,070 |
| 2022-02-21 | 2022-02-17 | 61.724 | 52,520 | +902 | 0.04% | 3,241,720 |
| 2022-02-17 | 2022-02-15 | 63.275 | 51,618 | -180 | 0.04% | 3,266,126 |
| 2022-02-16 | 2022-02-14 | 63.497 | 51,798 | -181 | 0.04% | 3,288,995 |
| 2022-02-15 | 2022-02-11 | 67.098 | 51,979 | +361 | 0.04% | 3,487,688 |
| 2022-01-12 | 2022-01-10 | 68.649 | 51,618 | -902 | 0.04% | 3,543,546 |
| 2021-12-10 | 2021-12-08 | 62.776 | 52,520 | +4,512 | 0.04% | 3,297,010 |
| 2021-12-08 | 2021-12-06 | 58.399 | 48,008 | -722 | 0.03% | 2,803,624 |
| 2021-12-07 | 2021-12-03 | 56.515 | 48,730 | +722 | 0.04% | 2,753,989 |
| 2021-12-01 | 2021-11-29 | 57.845 | 48,008 | -5,234 | 0.03% | 2,777,025 |
| 2021-11-26 | 2021-11-24 | 59.230 | 53,242 | +722 | 0.04% | 3,153,535 |
| 2021-11-22 | 2021-11-18 | 59.507 | 52,520 | -903 | 0.04% | 3,125,321 |
| 2021-11-18 | 2021-11-16 | 60.283 | 53,423 | +903 | 0.04% | 3,220,496 |
| 2021-09-23 | 2021-09-20 | 44.381 | 52,520 | -542 | 0.04% | 2,330,896 |
| 2021-09-21 | 2021-09-17 | 45.877 | 53,062 | +542 | 0.04% | 2,434,331 |
| 2021-08-31 | 2021-08-27 | 52.858 | 52,520 | -542 | 0.04% | 2,776,123 |
| 2021-07-29 | 2021-07-27 | 48.647 | 53,062 | -5,414 | 0.04% | 2,581,331 |
| 2021-07-26 | 2021-07-22 | 56.515 | 58,476 | -181 | 0.04% | 3,304,787 |
| 2021-07-22 | 2021-07-20 | 53.856 | 58,657 | -180 | 0.04% | 3,159,015 |
| 2021-07-19 | 2021-07-15 | 52.969 | 58,837 | -903 | 0.04% | 3,116,549 |
| 2021-07-15 | 2021-07-13 | 51.695 | 59,740 | +903 | 0.04% | 3,088,250 |
| 2021-07-08 | 2021-07-06 | 54.908 | 58,837 | +5,414 | 0.04% | 3,230,649 |
| 2021-06-25 | 2021-06-23 | 60.726 | 53,423 | +903 | 0.04% | 3,244,176 |
| 2021-06-04 | 2021-06-02 | 66.987 | 52,520 | -3,971 | 0.04% | 3,518,168 |
| 2021-06-03 | 2021-06-01 | 67.929 | 56,491 | -10,468 | 0.04% | 3,837,385 |
| 2021-06-01 | 2021-05-28 | 69.616 | 66,959 | +557 | 0.05% | 4,661,433 |
| 2021-05-31 | 2021-05-27 | 72.522 | 66,402 | -537 | 0.05% | 4,815,577 |
| 2021-05-27 | 2021-05-25 | 68.890 | 66,939 | +5,011 | 0.05% | 4,611,421 |
| 2021-05-26 | 2021-05-24 | 69.225 | 61,928 | +3,938 | 0.05% | 4,286,974 |
| 2021-05-14 | 2021-05-12 | 66.823 | 57,990 | +358 | 0.04% | 3,875,045 |
| 2021-05-13 | 2021-05-11 | 71.460 | 57,632 | -537 | 0.04% | 4,118,383 |
| 2021-05-12 | 2021-05-10 | 72.577 | 58,169 | -537 | 0.04% | 4,221,757 |
| 2021-05-11 | 2021-05-07 | 70.007 | 58,706 | -1,969 | 0.04% | 4,109,850 |
| 2021-05-07 | 2021-05-05 | 64.253 | 60,675 | +537 | 0.04% | 3,898,523 |
| 2021-05-04 | 2021-04-30 | 63.526 | 60,138 | -358 | 0.04% | 3,820,339 |
| 2021-04-30 | 2021-04-28 | 66.264 | 60,496 | +537 | 0.04% | 4,008,702 |
| 2021-04-12 | 2021-04-08 | 61.571 | 59,959 | +1,790 | 0.04% | 3,691,717 |
| 2021-03-31 | 2021-03-29 | 58.777 | 58,169 | -1,790 | 0.04% | 3,419,005 |
| 2021-03-30 | 2021-03-26 | 56.654 | 59,959 | -1,611 | 0.04% | 3,396,916 |
| 2021-03-29 | 2021-03-25 | 51.849 | 61,570 | +1,253 | 0.04% | 3,192,343 |
| 2021-03-23 | 2021-03-19 | 60.342 | 60,317 | -895 | 0.04% | 3,639,619 |
| 2021-03-22 | 2021-03-18 | 60.230 | 61,212 | -358 | 0.04% | 3,686,785 |
| 2021-03-10 | 2021-03-08 | 50.173 | 61,570 | -46,535 | 0.04% | 3,089,142 |
| 2021-03-08 | 2021-03-04 | 55.704 | 108,105 | -6,264 | 0.08% | 6,021,898 |
| 2021-03-03 | 2021-03-01 | 60.397 | 114,369 | -537 | 0.08% | 6,907,589 |
| 2021-03-02 | 2021-02-26 | 57.045 | 114,906 | +358 | 0.08% | 6,554,822 |
| 2021-02-25 | 2021-02-23 | 59.559 | 114,548 | +895 | 0.08% | 6,822,400 |
| 2021-02-22 | 2021-02-18 | 61.682 | 113,653 | +895 | 0.08% | 7,010,394 |
| 2021-02-18 | 2021-02-16 | 62.129 | 112,758 | +895 | 0.08% | 7,005,588 |
| 2021-02-05 | 2021-02-03 | 64.364 | 111,863 | -2,685 | 0.08% | 7,199,982 |
| 2021-02-02 | 2021-01-29 | 65.258 | 114,548 | +179 | 0.08% | 7,475,200 |
| 2021-02-01 | 2021-01-28 | 66.208 | 114,369 | +895 | 0.08% | 7,572,148 |
| 2021-01-29 | 2021-01-27 | 71.237 | 113,474 | +2,685 | 0.08% | 8,083,492 |
| 2021-01-22 | 2021-01-20 | 77.718 | 110,789 | +11,633 | 0.08% | 8,610,259 |
| 2021-01-21 | 2021-01-19 | 79.003 | 99,156 | -1,968 | 0.07% | 7,833,590 |
| 2021-01-20 | 2021-01-18 | 74.086 | 101,124 | -1,790 | 0.07% | 7,491,870 |
| 2021-01-15 | 2021-01-13 | 70.734 | 102,914 | +1,074 | 0.07% | 7,279,484 |
| 2021-01-11 | 2021-01-07 | 74.421 | 101,840 | +895 | 0.07% | 7,579,055 |
| 2021-01-08 | 2021-01-06 | 78.276 | 100,945 | -1,790 | 0.07% | 7,901,606 |
| 2020-12-28 | 2020-12-22 | 68.890 | 102,735 | +895 | 0.07% | 7,077,403 |
| 2020-12-23 | 2020-12-21 | 71.069 | 101,840 | +2,684 | 0.07% | 7,237,656 |
| 2020-12-07 | 2020-12-03 | 64.867 | 99,156 | -895 | 0.07% | 6,431,965 |
| 2020-12-03 | 2020-12-01 | 62.967 | 100,051 | +895 | 0.07% | 6,299,960 |
| 2020-11-10 | 2020-11-06 | 65.482 | 99,156 | +1,074 | 0.07% | 6,492,905 |
| 2020-10-29 | 2020-10-27 | 59.056 | 98,082 | -1,432 | 0.07% | 5,792,376 |
| 2020-10-23 | 2020-10-21 | 62.521 | 99,514 | +1,253 | 0.07% | 6,221,666 |
| 2020-10-22 | 2020-10-20 | 62.465 | 98,261 | -358 | 0.07% | 6,137,838 |
| 2020-10-06 | 2020-09-30 | 67.158 | 98,619 | -895 | 0.07% | 6,623,042 |
| 2020-09-24 | 2020-09-22 | 70.063 | 99,514 | -894 | 0.07% | 6,972,269 |
| 2020-09-15 | 2020-09-11 | 73.136 | 100,408 | -537 | 0.07% | 7,343,454 |
| 2020-09-10 | 2020-09-08 | 74.254 | 100,945 | -1,790 | 0.07% | 7,495,528 |
| 2020-09-01 | 2020-08-28 | 77.997 | 102,735 | -358 | 0.07% | 8,013,021 |
| 2020-08-31 | 2020-08-27 | 74.589 | 103,093 | -716 | 0.08% | 7,689,585 |
| 2020-08-27 | 2020-08-25 | 75.650 | 103,809 | +3,401 | 0.08% | 7,853,190 |
| 2020-08-19 | 2020-08-17 | 88.780 | 100,408 | -895 | 0.07% | 8,914,247 |
| 2020-08-17 | 2020-08-13 | 86.378 | 101,303 | +1,789 | 0.07% | 8,750,326 |
| 2020-08-14 | 2020-08-12 | 86.769 | 99,514 | +358 | 0.07% | 8,634,717 |
| 2020-08-13 | 2020-08-11 | 89.618 | 99,156 | +895 | 0.07% | 8,886,194 |
| 2020-08-06 | 2020-08-04 | 94.870 | 98,261 | -2,147 | 0.07% | 9,322,047 |
| 2020-08-05 | 2020-08-03 | 92.747 | 100,408 | -537 | 0.07% | 9,312,555 |
| 2020-08-04 | 2020-07-31 | 91.127 | 100,945 | +179 | 0.07% | 9,198,801 |
| 2020-08-03 | 2020-07-30 | 91.909 | 100,766 | -2,864 | 0.07% | 9,261,309 |
| 2020-07-30 | 2020-07-28 | 92.300 | 103,630 | +2,148 | 0.08% | 9,565,066 |
| 2020-07-28 | 2020-07-24 | 93.585 | 101,482 | +2,684 | 0.07% | 9,497,215 |
| 2020-07-27 | 2020-07-23 | 99.117 | 98,798 | -179 | 0.07% | 9,792,514 |
| 2020-07-24 | 2020-07-22 | 95.094 | 98,977 | -2,505 | 0.07% | 9,412,095 |
| 2020-07-23 | 2020-07-21 | 97.329 | 101,482 | +358 | 0.07% | 9,877,104 |
| 2020-07-22 | 2020-07-20 | 96.267 | 101,124 | +11,991 | 0.07% | 9,734,910 |
| 2020-07-21 | 2020-07-17 | 94.256 | 89,133 | -537 | 0.06% | 8,401,291 |
| 2020-07-20 | 2020-07-16 | 89.954 | 89,670 | +1,253 | 0.07% | 8,066,135 |
| 2020-07-17 | 2020-07-15 | 99.117 | 88,417 | -358 | 0.06% | 8,763,586 |
| 2020-07-15 | 2020-07-13 | 90.792 | 88,775 | -1,074 | 0.06% | 8,060,027 |
| 2020-07-14 | 2020-07-10 | 90.680 | 89,849 | +1,074 | 0.07% | 8,147,497 |
| 2020-07-10 | 2020-07-08 | 90.903 | 88,775 | +716 | 0.06% | 8,069,947 |
| 2020-07-09 | 2020-07-07 | 87.495 | 88,059 | -358 | 0.06% | 7,704,739 |
| 2020-07-07 | 2020-07-03 | 84.702 | 88,417 | +2,685 | 0.06% | 7,489,062 |
| 2020-06-30 | 2020-06-26 | 86.881 | 85,732 | -358 | 0.06% | 7,448,448 |
| 2020-06-29 | 2020-06-24 | 86.187 | 86,090 | +537 | 0.06% | 7,419,862 |
| 2020-06-26 | 2020-06-23 | 88.768 | 85,553 | +365 | 0.06% | 7,594,403 |
| 2020-06-23 | 2020-06-19 | 92.752 | 85,188 | +357 | 0.06% | 7,901,384 |
| 2020-06-18 | 2020-06-16 | 89.330 | 84,831 | +46,336 | 0.06% | 7,577,912 |
| 2020-06-17 | 2020-06-15 | 88.881 | 38,495 | +1,248 | 0.03% | 3,421,459 |
| 2020-06-16 | 2020-06-12 | 93.650 | 37,247 | -2,674 | 0.03% | 3,488,185 |
| 2020-06-12 | 2020-06-10 | 91.686 | 39,921 | +2,674 | 0.03% | 3,660,205 |
| 2020-06-08 | 2020-06-04 | 99.317 | 37,247 | -891 | 0.03% | 3,699,274 |
| 2020-06-05 | 2020-06-03 | 101.674 | 38,138 | -1,070 | 0.03% | 3,877,645 |
| 2020-06-04 | 2020-06-02 | 101.225 | 39,208 | +3,921 | 0.03% | 3,968,836 |
| 2020-06-02 | 2020-05-29 | 98.195 | 35,287 | -1,069 | 0.03% | 3,465,012 |
| 2020-06-01 | 2020-05-28 | 92.303 | 36,356 | -5,347 | 0.03% | 3,355,783 |
| 2020-05-28 | 2020-05-26 | 95.165 | 41,703 | +1,070 | 0.03% | 3,968,671 |
| 2020-05-26 | 2020-05-22 | 88.993 | 40,633 | -4,456 | 0.03% | 3,616,046 |
| 2020-05-25 | 2020-05-21 | 92.472 | 45,089 | +357 | 0.03% | 4,169,459 |
| 2020-05-22 | 2020-05-20 | 94.997 | 44,732 | +2,316 | 0.03% | 4,249,396 |
| 2020-05-19 | 2020-05-15 | 99.373 | 42,416 | -178 | 0.03% | 4,215,025 |
| 2020-05-18 | 2020-05-14 | 98.307 | 42,594 | -356 | 0.03% | 4,187,303 |
| 2020-05-15 | 2020-05-13 | 95.390 | 42,950 | -2,852 | 0.03% | 4,096,981 |
| 2020-05-14 | 2020-05-12 | 95.390 | 45,802 | +1,248 | 0.03% | 4,369,032 |
| 2020-05-13 | 2020-05-11 | 95.390 | 44,554 | +4,277 | 0.03% | 4,249,986 |
| 2020-05-12 | 2020-05-08 | 94.492 | 40,277 | +178 | 0.03% | 3,805,845 |
| 2020-05-11 | 2020-05-07 | 91.742 | 40,099 | -4,990 | 0.03% | 3,678,775 |
| 2020-05-08 | 2020-05-06 | 87.534 | 45,089 | -534 | 0.03% | 3,946,818 |
| 2020-05-07 | 2020-05-05 | 87.983 | 45,623 | -357 | 0.03% | 4,014,041 |
| 2020-05-06 | 2020-05-04 | 87.646 | 45,980 | +4,277 | 0.03% | 4,029,971 |
| 2020-05-05 | 2020-04-29 | 92.191 | 41,703 | -3,386 | 0.03% | 3,844,650 |
| 2020-05-04 | 2020-04-28 | 88.656 | 45,089 | -1,782 | 0.03% | 3,997,418 |
| 2020-04-29 | 2020-04-27 | 86.524 | 46,871 | +1,782 | 0.03% | 4,055,463 |
| 2020-04-28 | 2020-04-24 | 86.412 | 45,089 | +3,208 | 0.03% | 3,896,218 |
| 2020-04-27 | 2020-04-23 | 87.983 | 41,881 | -535 | 0.03% | 3,684,809 |
| 2020-04-24 | 2020-04-22 | 89.722 | 42,416 | -2,316 | 0.03% | 3,805,661 |
| 2020-04-23 | 2020-04-21 | 86.356 | 44,732 | +1,604 | 0.03% | 3,862,859 |
| 2020-04-22 | 2020-04-20 | 87.534 | 43,128 | -1,426 | 0.03% | 3,775,164 |
| 2020-04-21 | 2020-04-17 | 84.279 | 44,554 | -535 | 0.03% | 3,754,988 |
| 2020-04-20 | 2020-04-16 | 83.438 | 45,089 | +178 | 0.03% | 3,762,127 |
| 2020-04-16 | 2020-04-14 | 84.392 | 44,911 | -8,376 | 0.03% | 3,790,116 |
| 2020-04-15 | 2020-04-09 | 78.332 | 53,287 | -2,317 | 0.04% | 4,174,059 |
| 2020-04-14 | 2020-04-08 | 76.648 | 55,604 | -1,782 | 0.04% | 4,261,953 |
| 2020-04-09 | 2020-04-07 | 76.087 | 57,386 | +2,674 | 0.04% | 4,366,340 |
| 2020-04-08 | 2020-04-06 | 76.648 | 54,712 | -1,426 | 0.04% | 4,193,582 |
| 2020-04-07 | 2020-04-03 | 75.414 | 56,138 | -2,673 | 0.04% | 4,233,583 |
| 2020-04-06 | 2020-04-02 | 76.873 | 58,811 | +712 | 0.04% | 4,520,964 |
| 2020-04-03 | 2020-04-01 | 75.975 | 58,099 | -891 | 0.04% | 4,414,070 |
| 2020-04-02 | 2020-03-31 | 74.123 | 58,990 | +713 | 0.04% | 4,372,533 |
| 2020-04-01 | 2020-03-30 | 71.205 | 58,277 | +1,782 | 0.04% | 4,149,643 |
| 2020-03-31 | 2020-03-27 | 70.700 | 56,495 | +179 | 0.04% | 3,994,224 |
| 2020-03-30 | 2020-03-26 | 71.318 | 56,316 | +2,673 | 0.04% | 4,016,329 |
| 2020-03-27 | 2020-03-25 | 72.103 | 53,643 | +6,237 | 0.04% | 3,867,836 |
| 2020-03-25 | 2020-03-23 | 66.043 | 47,406 | -24,415 | 0.03% | 3,130,846 |
| 2020-03-24 | 2020-03-20 | 67.278 | 71,821 | -6,773 | 0.05% | 4,831,951 |
| 2020-03-23 | 2020-03-19 | 59.085 | 78,594 | +892 | 0.06% | 4,643,759 |
| 2020-03-20 | 2020-03-18 | 60.713 | 77,702 | -1,783 | 0.06% | 4,717,494 |
| 2020-03-19 | 2020-03-17 | 64.304 | 79,485 | -7,841 | 0.06% | 5,111,186 |
| 2020-03-17 | 2020-03-13 | 72.272 | 87,326 | +3,208 | 0.06% | 6,311,191 |
| 2020-03-16 | 2020-03-12 | 74.011 | 84,118 | +1,069 | 0.06% | 6,225,663 |
| 2020-03-13 | 2020-03-11 | 78.219 | 83,049 | -4,099 | 0.06% | 6,496,046 |
| 2020-03-12 | 2020-03-10 | 75.189 | 87,148 | -891 | 0.06% | 6,552,607 |
| 2020-03-11 | 2020-03-09 | 74.404 | 88,039 | +535 | 0.06% | 6,550,441 |
| 2020-03-09 | 2020-03-05 | 78.612 | 87,504 | -1,248 | 0.06% | 6,878,883 |
| 2020-03-06 | 2020-03-04 | 75.133 | 88,752 | -1,069 | 0.06% | 6,668,231 |
| 2020-03-05 | 2020-03-03 | 75.582 | 89,821 | +534 | 0.07% | 6,788,868 |
| 2020-03-04 | 2020-03-02 | 74.292 | 89,287 | -3,564 | 0.07% | 6,633,277 |
| 2020-03-03 | 2020-02-28 | 74.572 | 92,851 | -356 | 0.07% | 6,924,102 |
| 2020-02-28 | 2020-02-26 | 72.945 | 93,207 | -713 | 0.07% | 6,798,980 |
| 2020-02-27 | 2020-02-25 | 71.542 | 93,920 | -1,069 | 0.07% | 6,719,240 |
| 2020-02-26 | 2020-02-24 | 71.542 | 94,989 | +1,960 | 0.07% | 6,795,719 |
| 2020-02-25 | 2020-02-21 | 72.945 | 93,029 | -891 | 0.07% | 6,785,996 |
| 2020-02-24 | 2020-02-20 | 72.945 | 93,920 | +2,673 | 0.07% | 6,850,990 |
| 2020-02-21 | 2020-02-19 | 72.833 | 91,247 | +357 | 0.07% | 6,645,768 |
| 2020-02-20 | 2020-02-18 | 73.899 | 90,890 | -3,208 | 0.07% | 6,716,666 |
| 2020-02-19 | 2020-02-17 | 73.338 | 94,098 | -5,703 | 0.07% | 6,900,934 |
| 2020-02-18 | 2020-02-14 | 75.751 | 99,801 | +178 | 0.07% | 7,559,978 |
| 2020-02-17 | 2020-02-13 | 71.654 | 99,623 | +1,960 | 0.07% | 7,138,425 |
| 2020-02-14 | 2020-02-12 | 70.700 | 97,663 | +891 | 0.07% | 6,904,822 |
| 2020-02-13 | 2020-02-11 | 71.262 | 96,772 | +5,169 | 0.07% | 6,896,128 |
| 2020-02-12 | 2020-02-10 | 72.384 | 91,603 | +4,633 | 0.07% | 6,630,577 |
| 2020-02-11 | 2020-02-07 | 68.512 | 86,970 | +891 | 0.06% | 5,958,501 |
| 2020-02-10 | 2020-02-06 | 68.344 | 86,079 | +3,208 | 0.06% | 5,882,967 |
| 2020-02-07 | 2020-02-05 | 66.212 | 82,871 | +3,743 | 0.06% | 5,487,019 |
| 2020-02-06 | 2020-02-04 | 63.687 | 79,128 | -713 | 0.06% | 5,039,390 |
| 2020-02-05 | 2020-02-03 | 62.172 | 79,841 | -356 | 0.06% | 4,963,838 |
| 2020-02-04 | 2020-01-31 | 58.805 | 80,197 | -357 | 0.06% | 4,715,973 |
| 2020-02-03 | 2020-01-30 | 58.468 | 80,554 | -713 | 0.06% | 4,709,846 |
| 2020-01-31 | 2020-01-29 | 60.600 | 81,267 | -891 | 0.06% | 4,924,815 |
| 2020-01-30 | 2020-01-24 | 63.967 | 82,158 | -1,604 | 0.06% | 5,255,410 |
| 2020-01-29 | 2020-01-22 | 64.809 | 83,762 | +1,070 | 0.06% | 5,428,513 |
| 2020-01-23 | 2020-01-21 | 61.554 | 82,692 | -179 | 0.06% | 5,090,050 |
| 2020-01-21 | 2020-01-17 | 63.294 | 82,871 | +2,674 | 0.06% | 5,245,218 |
| 2020-01-20 | 2020-01-16 | 62.901 | 80,197 | +891 | 0.06% | 5,044,471 |
| 2020-01-17 | 2020-01-15 | 61.386 | 79,306 | -2,139 | 0.06% | 4,868,277 |
| 2020-01-16 | 2020-01-14 | 60.152 | 81,445 | -4,990 | 0.07% | 4,899,041 |
| 2020-01-14 | 2020-01-10 | 58.356 | 86,435 | -63,445 | 0.07% | 5,043,998 |
| 2020-01-13 | 2020-01-09 | 56.673 | 149,880 | -16,218 | 0.13% | 8,494,092 |
| 2020-01-10 | 2020-01-08 | 51.791 | 166,098 | -1,604 | 0.14% | 8,602,368 |
| 2020-01-09 | 2020-01-07 | 52.296 | 167,702 | -50,970 | 0.14% | 8,770,130 |
| 2020-01-08 | 2020-01-06 | 52.633 | 218,672 | -26,198 | 0.18% | 11,509,274 |
| 2020-01-07 | 2020-01-03 | 52.520 | 244,870 | -712 | 0.21% | 12,860,662 |
| 2020-01-06 | 2020-01-02 | 52.240 | 245,582 | -1,961 | 0.21% | 12,829,157 |
| 2020-01-03 | 2019-12-31 | 52.464 | 247,543 | +1,604 | 0.21% | 12,987,159 |
| 2020-01-02 | 2019-12-27 | 52.576 | 245,939 | -32,257 | 0.21% | 12,930,606 |
| 2019-12-30 | 2019-12-24 | 48.593 | 278,196 | -49,188 | 0.23% | 13,518,256 |
| 2019-12-27 | 2019-12-20 | 50.500 | 327,384 | -91,960 | 0.28% | 16,533,007 |
| 2019-12-23 | 2019-12-19 | 50.893 | 419,344 | 0.35% | 21,341,730 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy