History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 35,726,299 | +0 | 10.30% | 1,245,418,783 |
| 2025-10-13 | 2025-10-09 | 34.440 | 35,726,299 | +0 | 10.30% | 1,230,413,738 |
| 2025-10-10 | 2025-10-08 | 34.140 | 35,726,299 | +0 | 10.30% | 1,219,695,848 |
| 2025-10-09 | 2025-10-06 | 34.100 | 35,726,299 | +0 | 10.30% | 1,218,266,796 |
| 2025-10-08 | 2025-10-03 | 34.420 | 35,726,299 | +0 | 10.30% | 1,229,699,212 |
| 2025-10-06 | 2025-10-02 | 34.760 | 35,726,299 | +0 | 10.30% | 1,241,846,153 |
| 2025-10-03 | 2025-09-30 | 34.820 | 35,726,299 | -415,200 | 10.30% | 1,243,989,731 |
| 2025-10-02 | 2025-09-29 | 34.400 | 36,141,499 | -38,600 | 10.42% | 1,243,267,566 |
| 2025-09-30 | 2025-09-26 | 33.820 | 36,180,099 | -22,400 | 10.43% | 1,223,610,948 |
| 2025-09-29 | 2025-09-25 | 34.260 | 36,202,499 | +21,200 | 10.43% | 1,240,297,616 |
| 2025-09-26 | 2025-09-24 | 34.480 | 36,181,299 | -42,400 | 10.43% | 1,247,531,190 |
| 2025-09-25 | 2025-09-23 | 34.380 | 36,223,699 | -710,090 | 10.44% | 1,245,370,772 |
| 2025-09-24 | 2025-09-22 | 35.180 | 36,933,789 | -49,400 | 10.64% | 1,299,330,697 |
| 2025-09-23 | 2025-09-19 | 35.380 | 36,983,189 | -11,200 | 10.66% | 1,308,465,227 |
| 2025-09-22 | 2025-09-18 | 35.420 | 36,994,389 | -218,000 | 10.66% | 1,310,341,258 |
| 2025-09-19 | 2025-09-17 | 36.100 | 37,212,389 | -206,800 | 10.72% | 1,343,367,243 |
| 2025-09-18 | 2025-09-16 | 35.820 | 37,419,189 | -167,400 | 10.78% | 1,340,355,350 |
| 2025-09-17 | 2025-09-15 | 35.360 | 37,586,589 | -256,000 | 10.83% | 1,329,061,787 |
| 2025-09-16 | 2025-09-12 | 36.060 | 37,842,589 | +3,000 | 10.91% | 1,364,603,759 |
| 2025-09-15 | 2025-09-11 | 35.920 | 37,839,589 | +139,200 | 10.90% | 1,359,198,037 |
| 2025-09-12 | 2025-09-10 | 35.640 | 37,700,389 | +18,800 | 10.86% | 1,343,641,864 |
| 2025-09-11 | 2025-09-09 | 35.840 | 37,681,589 | -312,600 | 10.86% | 1,350,508,150 |
| 2025-09-10 | 2025-09-08 | 35.220 | 37,994,189 | +139,000 | 10.95% | 1,338,155,337 |
| 2025-09-09 | 2025-09-05 | 35.000 | 37,855,189 | +75,600 | 10.91% | 1,324,931,615 |
| 2025-09-08 | 2025-09-04 | 34.900 | 37,779,589 | -371,800 | 10.89% | 1,318,507,656 |
| 2025-09-05 | 2025-09-03 | 34.440 | 38,151,389 | -984,600 | 10.99% | 1,313,933,837 |
| 2025-09-04 | 2025-09-02 | 34.580 | 39,135,989 | +238,000 | 11.28% | 1,353,322,500 |
| 2025-09-03 | 2025-09-01 | 35.800 | 38,897,989 | -209,000 | 11.21% | 1,392,548,006 |
| 2025-09-02 | 2025-08-29 | 35.160 | 39,106,989 | +73,800 | 11.27% | 1,375,001,733 |
| 2025-09-01 | 2025-08-28 | 35.900 | 39,033,189 | -246,400 | 11.25% | 1,401,291,485 |
| 2025-08-29 | 2025-08-27 | 36.480 | 39,279,589 | +355,400 | 11.32% | 1,432,919,407 |
| 2025-08-28 | 2025-08-26 | 37.500 | 38,924,189 | +498,400 | 11.22% | 1,459,657,088 |
| 2025-08-27 | 2025-08-25 | 37.400 | 38,425,789 | -42,600 | 11.07% | 1,437,124,509 |
| 2025-08-26 | 2025-08-22 | 36.440 | 38,468,389 | +123,800 | 11.09% | 1,401,788,095 |
| 2025-08-25 | 2025-08-21 | 36.420 | 38,344,589 | +222,400 | 11.05% | 1,396,509,931 |
| 2025-08-22 | 2025-08-20 | 36.280 | 38,122,189 | +80,800 | 10.99% | 1,383,073,017 |
| 2025-08-21 | 2025-08-19 | 37.040 | 38,041,389 | +927,000 | 10.96% | 1,409,053,049 |
| 2025-08-20 | 2025-08-18 | 36.320 | 37,114,389 | +351,800 | 10.70% | 1,347,994,608 |
| 2025-08-19 | 2025-08-15 | 36.120 | 36,762,589 | +237,800 | 10.59% | 1,327,864,715 |
| 2025-08-18 | 2025-08-14 | 35.500 | 36,524,789 | -2,000 | 10.53% | 1,296,630,010 |
| 2025-08-15 | 2025-08-13 | 35.740 | 36,526,789 | +242,400 | 10.53% | 1,305,467,439 |
| 2025-08-14 | 2025-08-12 | 35.500 | 36,284,389 | +312,400 | 10.46% | 1,288,095,810 |
| 2025-08-13 | 2025-08-11 | 34.920 | 35,971,989 | +270,159 | 10.37% | 1,256,141,856 |
| 2025-08-12 | 2025-08-08 | 34.880 | 35,701,830 | +185,000 | 10.29% | 1,245,279,830 |
| 2025-08-11 | 2025-08-07 | 35.560 | 35,516,830 | -369,800 | 10.24% | 1,262,978,475 |
| 2025-08-08 | 2025-08-06 | 35.260 | 35,886,630 | +248,000 | 10.34% | 1,265,362,574 |
| 2025-08-07 | 2025-08-05 | 35.000 | 35,638,630 | -8,200 | 10.27% | 1,247,352,050 |
| 2025-08-06 | 2025-08-04 | 35.260 | 35,646,830 | +369,800 | 10.27% | 1,256,907,226 |
| 2025-08-05 | 2025-08-01 | 34.800 | 35,277,030 | -76,800 | 10.17% | 1,227,640,644 |
| 2025-08-04 | 2025-07-31 | 34.850 | 35,353,830 | +338,800 | 10.19% | 1,232,080,976 |
| 2025-08-01 | 2025-07-30 | 35.900 | 35,015,030 | +310,000 | 10.09% | 1,257,039,577 |
| 2025-07-31 | 2025-07-29 | 35.950 | 34,705,030 | +198,000 | 10.00% | 1,247,645,828 |
| 2025-07-30 | 2025-07-28 | 36.050 | 34,507,030 | +409,000 | 9.94% | 1,243,978,432 |
| 2025-07-29 | 2025-07-25 | 36.050 | 34,098,030 | +229,400 | 9.83% | 1,229,233,982 |
| 2025-07-28 | 2025-07-24 | 36.150 | 33,868,630 | +86,600 | 9.76% | 1,224,350,974 |
| 2025-07-25 | 2025-07-23 | 35.950 | 33,782,030 | +943,200 | 9.74% | 1,214,463,978 |
| 2025-07-24 | 2025-07-22 | 34.950 | 32,838,830 | +433,600 | 9.46% | 1,147,717,108 |
| 2025-07-23 | 2025-07-21 | 34.500 | 32,405,230 | -164,200 | 9.34% | 1,117,980,435 |
| 2025-07-22 | 2025-07-18 | 34.500 | 32,569,430 | +118,000 | 9.39% | 1,123,645,335 |
| 2025-07-21 | 2025-07-17 | 33.700 | 32,451,430 | -206,600 | 9.35% | 1,093,613,191 |
| 2025-07-18 | 2025-07-16 | 33.600 | 32,658,030 | +132,000 | 9.41% | 1,097,309,808 |
| 2025-07-17 | 2025-07-15 | 33.700 | 32,526,030 | +128,200 | 9.37% | 1,096,127,211 |
| 2025-07-16 | 2025-07-14 | 33.900 | 32,397,830 | +9,600 | 9.34% | 1,098,286,437 |
| 2025-07-15 | 2025-07-11 | 33.700 | 32,388,230 | +501,800 | 9.33% | 1,091,483,351 |
| 2025-07-14 | 2025-07-10 | 34.450 | 31,886,430 | -2,400 | 9.19% | 1,098,487,514 |
| 2025-07-11 | 2025-07-09 | 33.800 | 31,888,830 | -25,400 | 9.19% | 1,077,842,454 |
| 2025-07-10 | 2025-07-08 | 33.550 | 31,914,230 | +75,000 | 9.20% | 1,070,722,416 |
| 2025-07-09 | 2025-07-07 | 33.550 | 31,839,230 | +312,200 | 9.18% | 1,068,206,166 |
| 2025-07-08 | 2025-07-04 | 33.450 | 31,527,030 | +101,600 | 9.09% | 1,054,579,154 |
| 2025-07-07 | 2025-07-03 | 32.900 | 31,425,430 | +224,600 | 9.06% | 1,033,896,647 |
| 2025-07-04 | 2025-07-02 | 32.750 | 31,200,830 | +55,400 | 8.99% | 1,021,827,182 |
| 2025-07-03 | 2025-06-30 | 33.150 | 31,145,430 | +325,200 | 8.98% | 1,032,471,004 |
| 2025-07-02 | 2025-06-27 | 33.350 | 30,820,230 | +301,800 | 8.88% | 1,027,854,670 |
| 2025-06-30 | 2025-06-26 | 32.900 | 30,518,430 | +91,200 | 8.79% | 1,004,056,347 |
| 2025-06-27 | 2025-06-25 | 32.750 | 30,427,230 | -54,000 | 8.77% | 996,491,782 |
| 2025-06-26 | 2025-06-24 | 32.350 | 30,481,230 | -314,800 | 8.78% | 986,067,790 |
| 2025-06-25 | 2025-06-23 | 32.150 | 30,796,030 | -670,000 | 8.87% | 990,092,364 |
| 2025-06-24 | 2025-06-20 | 31.900 | 31,466,030 | -154,000 | 9.07% | 1,003,766,357 |
| 2025-06-23 | 2025-06-19 | 32.050 | 31,620,030 | +49,400 | 9.11% | 1,013,421,961 |
| 2025-06-20 | 2025-06-18 | 32.100 | 31,570,630 | -420,600 | 9.10% | 1,013,417,223 |
| 2025-06-19 | 2025-06-17 | 32.000 | 31,991,230 | +102,800 | 9.22% | 1,023,719,360 |
| 2025-06-18 | 2025-06-16 | 32.150 | 31,888,430 | -16,800 | 9.19% | 1,025,213,024 |
| 2025-06-17 | 2025-06-13 | 31.750 | 31,905,230 | -263,400 | 9.19% | 1,012,991,052 |
| 2025-06-16 | 2025-06-12 | 31.900 | 32,168,630 | -47,200 | 9.27% | 1,026,179,297 |
| 2025-06-13 | 2025-06-11 | 31.400 | 32,215,830 | +270,000 | 9.28% | 1,011,577,062 |
| 2025-06-12 | 2025-06-10 | 31.350 | 31,945,830 | +168,000 | 9.21% | 1,001,501,770 |
| 2025-06-11 | 2025-06-09 | 32.824 | 31,777,830 | +100,400 | 9.16% | 1,043,078,234 |
| 2025-06-10 | 2025-06-06 | 32.247 | 31,677,430 | +1,607,396 | 9.13% | 1,021,511,754 |
| 2025-06-09 | 2025-06-05 | 31.723 | 30,070,034 | +411,750 | 9.09% | 953,910,450 |
| 2025-06-06 | 2025-06-04 | 31.408 | 29,658,284 | -616,386 | 8.96% | 931,517,792 |
| 2025-06-05 | 2025-06-03 | 31.775 | 30,274,670 | +262,994 | 9.15% | 961,989,551 |
| 2025-06-03 | 2025-05-30 | 32.038 | 30,011,676 | +47,106 | 9.07% | 961,501,070 |
| 2025-06-02 | 2025-05-29 | 32.300 | 29,964,570 | +492,423 | 9.06% | 967,847,816 |
| 2025-05-30 | 2025-05-28 | 31.828 | 29,472,147 | +34,710 | 8.91% | 938,034,428 |
| 2025-05-29 | 2025-05-27 | 31.933 | 29,437,437 | +155,813 | 8.90% | 940,016,767 |
| 2025-05-28 | 2025-05-26 | 31.880 | 29,281,624 | -431,776 | 8.85% | 933,505,866 |
| 2025-05-27 | 2025-05-23 | 32.142 | 29,713,400 | +111,949 | 8.98% | 955,061,056 |
| 2025-05-26 | 2025-05-22 | 32.877 | 29,601,451 | +151,617 | 8.95% | 973,192,724 |
| 2025-05-23 | 2025-05-21 | 33.296 | 29,449,834 | +101,841 | 8.90% | 980,561,616 |
| 2025-05-22 | 2025-05-20 | 33.086 | 29,347,993 | +151,427 | 8.87% | 971,015,313 |
| 2025-05-21 | 2025-05-19 | 33.139 | 29,196,566 | +390,582 | 8.82% | 967,536,071 |
| 2025-05-20 | 2025-05-16 | 32.509 | 28,805,984 | +82,579 | 8.71% | 936,467,516 |
| 2025-05-19 | 2025-05-15 | 32.614 | 28,723,405 | +241,252 | 8.68% | 936,795,119 |
| 2025-05-16 | 2025-05-14 | 33.663 | 28,482,153 | -20,978 | 8.61% | 958,795,872 |
| 2025-05-15 | 2025-05-13 | 33.086 | 28,503,131 | -44,246 | 8.61% | 943,061,989 |
| 2025-05-14 | 2025-05-12 | 33.453 | 28,547,377 | -201,393 | 8.63% | 955,004,024 |
| 2025-05-13 | 2025-05-09 | 32.719 | 28,748,770 | +114,809 | 8.69% | 940,637,244 |
| 2025-05-12 | 2025-05-08 | 33.244 | 28,633,961 | +288,741 | 8.65% | 951,894,899 |
| 2025-05-09 | 2025-05-07 | 33.191 | 28,345,220 | -83,724 | 8.57% | 940,809,848 |
| 2025-05-08 | 2025-05-06 | 32.877 | 28,428,944 | +499,479 | 8.59% | 934,644,773 |
| 2025-05-06 | 2025-04-30 | 32.457 | 27,929,465 | +269,479 | 8.44% | 906,507,869 |
| 2025-05-02 | 2025-04-29 | 32.038 | 27,659,986 | +214,552 | 8.36% | 886,158,645 |
| 2025-04-30 | 2025-04-28 | 32.090 | 27,445,434 | +394,205 | 8.29% | 880,724,013 |
| 2025-04-29 | 2025-04-25 | 32.877 | 27,051,229 | +61,220 | 8.18% | 889,350,297 |
| 2025-04-28 | 2025-04-24 | 33.506 | 26,990,009 | -108,707 | 8.16% | 904,320,134 |
| 2025-04-25 | 2025-04-23 | 33.611 | 27,098,716 | -166,493 | 8.19% | 910,804,265 |
| 2025-04-24 | 2025-04-22 | 32.405 | 27,265,209 | -7,629 | 8.24% | 883,518,441 |
| 2025-04-23 | 2025-04-17 | 32.562 | 27,272,838 | +514,736 | 8.24% | 888,055,781 |
| 2025-04-22 | 2025-04-16 | 32.877 | 26,758,102 | -70,945 | 8.09% | 879,713,301 |
| 2025-04-17 | 2025-04-15 | 32.719 | 26,829,047 | -99,171 | 8.11% | 877,825,411 |
| 2025-04-16 | 2025-04-14 | 32.667 | 26,928,218 | +46,725 | 8.14% | 879,658,237 |
| 2025-04-15 | 2025-04-11 | 33.034 | 26,881,493 | +53,018 | 8.12% | 887,998,532 |
| 2025-04-14 | 2025-04-10 | 32.614 | 26,828,475 | +23,076 | 8.11% | 874,993,213 |
| 2025-04-11 | 2025-04-09 | 32.667 | 26,805,399 | +992,665 | 18.33% | 875,646,135 |
| 2025-04-10 | 2025-04-08 | 32.038 | 25,812,734 | -47,869 | 17.65% | 826,977,186 |
| 2025-04-09 | 2025-04-07 | 31.199 | 25,860,603 | -297,895 | 17.69% | 806,814,929 |
| 2025-04-08 | 2025-04-03 | 33.768 | 26,158,498 | -13,731 | 17.89% | 883,317,803 |
| 2025-04-07 | 2025-04-02 | 33.768 | 26,172,229 | +119,005 | 17.90% | 883,781,470 |
| 2025-04-03 | 2025-04-01 | 33.506 | 26,053,224 | -142,845 | 17.82% | 872,932,462 |
| 2025-04-02 | 2025-03-31 | 32.824 | 26,196,069 | +450,847 | 17.92% | 859,862,029 |
| 2025-04-01 | 2025-03-28 | 34.397 | 25,745,222 | +412,323 | 17.61% | 885,561,634 |
| 2025-03-31 | 2025-03-27 | 34.345 | 25,332,899 | -350,913 | 17.33% | 870,050,587 |
| 2025-03-28 | 2025-03-26 | 33.453 | 25,683,812 | -245,639 | 17.57% | 859,208,320 |
| 2025-03-27 | 2025-03-25 | 32.090 | 25,929,451 | +121,294 | 17.73% | 832,076,116 |
| 2025-03-26 | 2025-03-24 | 32.405 | 25,808,157 | -13,922 | 17.65% | 836,303,241 |
| 2025-03-25 | 2025-03-21 | 31.671 | 25,822,079 | +67,703 | 17.66% | 817,798,777 |
| 2025-03-24 | 2025-03-20 | 32.195 | 25,754,376 | +135,407 | 17.61% | 829,158,802 |
| 2025-03-21 | 2025-03-19 | 33.506 | 25,618,969 | +242,778 | 17.52% | 858,382,429 |
| 2025-03-20 | 2025-03-18 | 34.240 | 25,376,191 | +109,279 | 17.36% | 868,876,254 |
| 2025-03-19 | 2025-03-17 | 33.558 | 25,266,912 | -148,566 | 17.28% | 847,911,361 |
| 2025-03-18 | 2025-03-14 | 33.034 | 25,415,478 | +108,516 | 17.38% | 839,570,449 |
| 2025-03-17 | 2025-03-13 | 32.562 | 25,306,962 | -12,968 | 17.31% | 824,043,097 |
| 2025-03-14 | 2025-03-12 | 32.719 | 25,319,930 | +19,262 | 17.32% | 828,448,284 |
| 2025-03-13 | 2025-03-11 | 32.824 | 25,300,668 | -156,576 | 17.30% | 830,471,310 |
| 2025-03-12 | 2025-03-10 | 33.401 | 25,457,244 | +49,204 | 17.41% | 850,294,030 |
| 2025-03-11 | 2025-03-07 | 33.506 | 25,408,040 | +153,524 | 17.38% | 851,315,097 |
| 2025-03-10 | 2025-03-06 | 33.925 | 25,254,516 | +115,954 | 17.27% | 856,764,855 |
| 2025-03-07 | 2025-03-05 | 33.244 | 25,138,562 | +59,503 | 17.19% | 835,695,381 |
| 2025-03-06 | 2025-03-04 | 33.558 | 25,079,059 | +397,256 | 17.15% | 841,607,358 |
| 2025-03-05 | 2025-03-03 | 33.296 | 24,681,803 | -941,171 | 16.88% | 821,805,265 |
| 2025-03-04 | 2025-02-28 | 32.772 | 25,622,974 | -80,863 | 17.52% | 839,707,178 |
| 2025-03-03 | 2025-02-27 | 33.348 | 25,703,837 | +84,486 | 17.58% | 857,182,679 |
| 2025-02-28 | 2025-02-26 | 32.352 | 25,619,351 | +210,167 | 17.52% | 828,841,714 |
| 2025-02-27 | 2025-02-25 | 31.041 | 25,409,184 | -13,350 | 17.38% | 788,734,318 |
| 2025-02-26 | 2025-02-24 | 31.303 | 25,422,534 | -142,082 | 17.39% | 795,813,827 |
| 2025-02-25 | 2025-02-21 | 30.727 | 25,564,616 | +325,358 | 17.48% | 785,516,302 |
| 2025-02-24 | 2025-02-20 | 30.202 | 25,239,258 | +59,311 | 17.26% | 762,285,009 |
| 2025-02-21 | 2025-02-19 | 30.727 | 25,179,947 | -27,653 | 17.22% | 773,696,692 |
| 2025-02-20 | 2025-02-18 | 30.727 | 25,207,600 | +83,723 | 17.24% | 774,546,378 |
| 2025-02-19 | 2025-02-17 | 30.779 | 25,123,877 | +50,921 | 17.18% | 773,291,208 |
| 2025-02-18 | 2025-02-14 | 30.779 | 25,072,956 | +74,569 | 17.15% | 771,723,903 |
| 2025-02-17 | 2025-02-13 | 30.412 | 24,998,387 | -15,067 | 17.10% | 760,253,264 |
| 2025-02-14 | 2025-02-12 | 30.936 | 25,013,454 | -91,924 | 17.11% | 773,827,198 |
| 2025-02-13 | 2025-02-11 | 29.521 | 25,105,378 | -312,198 | 17.17% | 741,128,428 |
| 2025-02-12 | 2025-02-10 | 29.888 | 25,417,576 | +62,173 | 17.38% | 759,674,063 |
| 2025-02-11 | 2025-02-07 | 29.363 | 25,355,403 | +15,066 | 17.34% | 744,520,837 |
| 2025-02-10 | 2025-02-06 | 29.101 | 25,340,337 | +123,583 | 17.33% | 737,434,891 |
| 2025-02-07 | 2025-02-05 | 28.944 | 25,216,754 | +98,599 | 17.25% | 729,871,780 |
| 2025-02-04 | 2025-01-28 | 28.629 | 25,118,155 | +32,230 | 17.18% | 719,115,569 |
| 2025-02-03 | 2025-01-24 | 28.996 | 25,085,925 | +59,884 | 17.16% | 727,400,447 |
| 2025-01-27 | 2025-01-23 | 28.839 | 25,026,041 | +113,475 | 17.12% | 721,727,334 |
| 2025-01-24 | 2025-01-22 | 28.787 | 24,912,566 | +168,913 | 17.04% | 717,148,541 |
| 2025-01-23 | 2025-01-21 | 29.311 | 24,743,653 | +209,594 | 16.92% | 725,260,353 |
| 2025-01-22 | 2025-01-20 | 28.944 | 24,534,059 | +14,876 | 16.78% | 710,111,908 |
| 2025-01-21 | 2025-01-17 | 28.682 | 24,519,183 | -8,773 | 16.77% | 703,253,065 |
| 2025-01-20 | 2025-01-16 | 28.734 | 24,527,956 | -79,146 | 16.78% | 704,790,805 |
| 2025-01-17 | 2025-01-15 | 28.420 | 24,607,102 | -88,682 | 16.83% | 699,323,413 |
| 2025-01-16 | 2025-01-14 | 28.420 | 24,695,784 | +217,032 | 16.89% | 701,843,718 |
| 2025-01-15 | 2025-01-13 | 28.787 | 24,478,752 | -47,356 | 16.74% | 704,660,503 |
| 2025-01-14 | 2025-01-10 | 28.577 | 24,526,108 | -148,947 | 16.77% | 700,879,651 |
| 2025-01-13 | 2025-01-09 | 29.363 | 24,675,055 | -1,207,239 | 16.88% | 724,543,507 |
| 2025-01-10 | 2025-01-08 | 29.363 | 25,882,294 | +180,033 | 17.70% | 759,992,149 |
| 2025-01-09 | 2025-01-07 | 30.045 | 25,702,261 | -10,298 | 17.58% | 772,225,723 |
| 2025-01-08 | 2025-01-06 | 30.045 | 25,712,559 | +123,964 | 17.59% | 772,535,127 |
| 2025-01-07 | 2025-01-03 | 30.360 | 25,588,595 | +372,845 | 17.50% | 776,860,995 |
| 2025-01-06 | 2025-01-02 | 30.884 | 25,215,750 | +189,951 | 17.25% | 778,763,337 |
| 2025-01-03 | 2024-12-31 | 31.880 | 25,025,799 | -519,886 | 17.12% | 797,829,047 |
| 2025-01-02 | 2024-12-27 | 31.041 | 25,545,685 | -44,245 | 17.47% | 792,971,488 |
| 2024-12-30 | 2024-12-24 | 31.671 | 25,589,930 | +30,705 | 17.50% | 810,446,496 |
| 2024-12-27 | 2024-12-20 | 31.461 | 25,559,225 | +14,303 | 17.48% | 804,113,298 |
| 2024-12-23 | 2024-12-19 | 31.933 | 25,544,922 | +24,030 | 17.47% | 815,718,264 |
| 2024-12-20 | 2024-12-18 | 32.247 | 25,520,892 | -47,869 | 17.45% | 822,979,994 |
| 2024-12-19 | 2024-12-17 | 32.195 | 25,568,761 | -29,370 | 17.49% | 823,182,951 |
| 2024-12-18 | 2024-12-16 | 32.719 | 25,598,131 | +116,335 | 17.51% | 837,550,803 |
| 2024-12-17 | 2024-12-13 | 33.034 | 25,481,796 | +78,002 | 17.43% | 841,761,186 |
| 2024-12-16 | 2024-12-12 | 34.659 | 25,403,794 | -102,032 | 17.37% | 880,477,687 |
| 2024-12-13 | 2024-12-11 | 34.030 | 25,505,826 | -19,915 | 17.44% | 867,965,378 |
| 2024-12-12 | 2024-12-10 | 34.135 | 25,525,741 | -160,581 | 17.46% | 871,319,953 |
| 2024-12-11 | 2024-12-09 | 34.921 | 25,686,322 | -23,076 | 17.57% | 897,004,175 |
| 2024-12-10 | 2024-12-06 | 33.768 | 25,709,398 | +13,922 | 17.58% | 868,152,634 |
| 2024-12-09 | 2024-12-05 | 33.558 | 25,695,476 | +90,780 | 17.57% | 862,293,185 |
| 2024-12-06 | 2024-12-04 | 34.554 | 25,604,696 | -108,707 | 17.51% | 884,755,663 |
| 2024-12-05 | 2024-12-03 | 34.083 | 25,713,403 | -84,677 | 17.59% | 876,377,513 |
| 2024-12-04 | 2024-12-02 | 33.925 | 25,798,080 | -198,533 | 17.64% | 875,205,379 |
| 2024-12-03 | 2024-11-29 | 32.981 | 25,996,613 | +34,519 | 17.78% | 857,404,438 |
| 2024-12-02 | 2024-11-28 | 32.667 | 25,962,094 | +2,480 | 17.76% | 848,098,075 |
| 2024-11-29 | 2024-11-27 | 32.509 | 25,959,614 | +156,766 | 17.75% | 843,933,512 |
| 2024-11-28 | 2024-11-26 | 31.566 | 25,802,848 | +160,200 | 17.65% | 814,483,795 |
| 2024-11-27 | 2024-11-25 | 31.775 | 25,642,648 | +42,910 | 17.54% | 814,805,229 |
| 2024-11-26 | 2024-11-22 | 32.142 | 25,599,738 | -526,369 | 17.51% | 822,837,939 |
| 2024-11-25 | 2024-11-21 | 32.614 | 26,126,107 | +4,577 | 17.87% | 852,085,938 |
| 2024-11-22 | 2024-11-20 | 33.086 | 26,121,530 | -228,475 | 17.87% | 864,263,720 |
| 2024-11-21 | 2024-11-19 | 32.824 | 26,350,005 | +67,513 | 18.02% | 864,914,838 |
| 2024-11-20 | 2024-11-18 | 32.824 | 26,282,492 | +53,781 | 17.98% | 862,698,786 |
| 2024-11-19 | 2024-11-15 | 32.824 | 26,228,711 | +62,745 | 17.94% | 860,933,473 |
| 2024-11-18 | 2024-11-14 | 32.981 | 26,165,966 | +112,330 | 17.90% | 862,989,935 |
| 2024-11-15 | 2024-11-13 | 34.187 | 26,053,636 | -50,158 | 17.82% | 890,705,737 |
| 2024-11-14 | 2024-11-12 | 34.554 | 26,103,794 | -119,577 | 17.85% | 902,001,710 |
| 2024-11-13 | 2024-11-11 | 35.236 | 26,223,371 | -3,433 | 17.93% | 924,008,795 |
| 2024-11-12 | 2024-11-08 | 36.232 | 26,226,804 | -102,985 | 17.94% | 950,258,429 |
| 2024-11-11 | 2024-11-07 | 36.966 | 26,329,789 | -340,424 | 18.01% | 973,318,119 |
| 2024-11-08 | 2024-11-06 | 35.236 | 26,670,213 | -214,172 | 18.24% | 939,753,755 |
| 2024-11-07 | 2024-11-05 | 35.603 | 26,884,385 | -143,988 | 18.39% | 957,168,049 |
| 2024-11-06 | 2024-11-04 | 34.292 | 27,028,373 | -56,261 | 18.49% | 926,863,894 |
| 2024-11-05 | 2024-11-01 | 34.083 | 27,084,634 | +70,183 | 18.52% | 923,112,518 |
| 2024-11-04 | 2024-10-31 | 33.820 | 27,014,451 | -155,432 | 18.48% | 913,638,039 |
| 2024-11-01 | 2024-10-30 | 33.296 | 27,169,883 | +20,597 | 18.58% | 904,648,372 |
| 2024-10-31 | 2024-10-29 | 33.453 | 27,149,286 | -211,883 | 18.57% | 908,233,264 |
| 2024-10-30 | 2024-10-28 | 33.611 | 27,361,169 | +114,429 | 18.71% | 919,625,469 |
| 2024-10-29 | 2024-10-25 | 33.191 | 27,246,740 | -146,659 | 18.63% | 904,350,057 |
| 2024-10-28 | 2024-10-24 | 33.086 | 27,393,399 | +81,816 | 18.74% | 906,345,108 |
| 2024-10-25 | 2024-10-23 | 33.873 | 27,311,583 | +74,187 | 18.68% | 925,119,219 |
| 2024-10-24 | 2024-10-22 | 33.558 | 27,237,396 | -7,247 | 18.63% | 914,037,201 |
| 2024-10-23 | 2024-10-21 | 33.139 | 27,244,643 | -81,816 | 18.63% | 902,851,892 |
| 2024-10-22 | 2024-10-18 | 33.558 | 27,326,459 | +56,642 | 18.69% | 917,025,992 |
| 2024-10-21 | 2024-10-17 | 32.877 | 27,269,817 | +205,399 | 18.65% | 896,536,710 |
| 2024-10-18 | 2024-10-16 | 34.921 | 27,064,418 | +58,358 | 18.51% | 945,129,315 |
| 2024-10-17 | 2024-10-15 | 33.191 | 27,006,060 | +119,959 | 18.47% | 896,361,616 |
| 2024-10-16 | 2024-10-14 | 34.397 | 26,886,101 | +69,038 | 18.39% | 924,804,592 |
| 2024-10-15 | 2024-10-10 | 34.502 | 26,817,063 | -363,500 | 18.34% | 925,242,170 |
| 2024-10-14 | 2024-10-09 | 33.244 | 27,180,563 | +264,637 | 18.59% | 903,578,770 |
| 2024-10-10 | 2024-10-08 | 34.764 | 26,915,926 | +300,946 | 18.41% | 935,709,775 |
| 2024-10-03 | 2024-09-30 | 36.127 | 26,614,980 | +1,248,412 | 18.20% | 961,531,859 |
| 2024-10-02 | 2024-09-27 | 34.554 | 25,366,568 | +309,528 | 17.35% | 876,527,286 |
| 2024-09-30 | 2024-09-26 | 32.300 | 25,057,040 | -137,314 | 17.14% | 809,335,874 |
| 2024-09-27 | 2024-09-25 | 29.049 | 25,194,354 | +387,149 | 17.23% | 731,865,550 |
| 2024-09-26 | 2024-09-24 | 29.888 | 24,807,205 | +1,009,447 | 16.97% | 741,431,450 |
| 2024-09-25 | 2024-09-23 | 29.049 | 23,797,758 | +76,285 | 16.28% | 691,296,123 |
| 2024-09-24 | 2024-09-20 | 29.468 | 23,721,473 | +124,877 | 16.22% | 699,030,751 |
| 2024-09-23 | 2024-09-19 | 28.472 | 23,596,596 | +228,325 | 16.14% | 671,842,540 |
| 2024-09-17 | 2024-09-13 | 27.109 | 23,368,271 | -43,101 | 15.98% | 633,483,688 |
| 2024-09-16 | 2024-09-12 | 26.847 | 23,411,372 | +343,665 | 16.01% | 628,514,265 |
| 2024-09-13 | 2024-09-11 | 26.479 | 23,067,707 | +263,757 | 15.78% | 610,821,221 |
| 2024-09-12 | 2024-09-10 | 27.161 | 22,803,950 | +318,301 | 15.60% | 619,381,390 |
| 2024-09-11 | 2024-09-09 | 26.584 | 22,485,649 | -94,021 | 15.38% | 597,766,674 |
| 2024-09-10 | 2024-09-05 | 27.214 | 22,579,670 | +65,605 | 15.44% | 614,473,645 |
| 2024-09-09 | 2024-09-04 | 26.899 | 22,514,065 | +174,884 | 15.40% | 605,605,197 |
| 2024-09-05 | 2024-09-03 | 26.951 | 22,339,181 | -105,083 | 15.28% | 602,072,344 |
| 2024-09-04 | 2024-09-02 | 26.217 | 22,444,264 | +143,798 | 15.35% | 588,428,481 |
| 2024-09-03 | 2024-08-30 | 27.004 | 22,300,466 | +114,238 | 15.25% | 602,198,237 |
| 2024-09-02 | 2024-08-29 | 26.008 | 22,186,228 | +23,076 | 15.17% | 577,010,161 |
| 2024-08-30 | 2024-08-28 | 25.955 | 22,163,152 | +44,818 | 15.16% | 575,247,893 |
| 2024-08-29 | 2024-08-27 | 26.322 | 22,118,334 | +84,104 | 15.13% | 582,203,003 |
| 2024-08-28 | 2024-08-26 | 26.375 | 22,034,230 | +2,098 | 15.07% | 581,144,559 |
| 2024-08-27 | 2024-08-23 | 26.217 | 22,032,132 | +312,008 | 15.07% | 577,623,484 |
| 2024-08-26 | 2024-08-22 | 25.955 | 21,720,124 | +261,468 | 14.86% | 563,749,035 |
| 2024-08-23 | 2024-08-21 | 26.532 | 21,458,656 | +115,763 | 14.68% | 569,339,541 |
| 2024-08-22 | 2024-08-20 | 26.479 | 21,342,893 | +1,071,239 | 14.60% | 565,149,019 |
| 2024-08-21 | 2024-08-19 | 28.524 | 20,271,654 | -18,500 | 13.86% | 578,237,692 |
| 2024-08-20 | 2024-08-16 | 28.210 | 20,290,154 | +42,720 | 13.88% | 572,381,952 |
| 2024-08-19 | 2024-08-15 | 28.157 | 20,247,434 | +52,828 | 13.85% | 570,115,161 |
| 2024-08-16 | 2024-08-14 | 28.000 | 20,194,606 | +24,030 | 13.81% | 565,450,971 |
| 2024-08-15 | 2024-08-13 | 28.262 | 20,170,576 | +86,393 | 13.80% | 570,066,313 |
| 2024-08-14 | 2024-08-12 | 28.891 | 20,084,183 | +991,902 | 13.74% | 580,261,934 |
| 2024-08-13 | 2024-08-09 | 28.787 | 19,092,281 | -68,276 | 13.06% | 549,602,215 |
| 2024-08-12 | 2024-08-08 | 28.262 | 19,160,557 | +102,795 | 13.10% | 541,520,881 |
| 2024-08-09 | 2024-08-07 | 28.157 | 19,057,762 | +12,587 | 13.03% | 536,617,087 |
| 2024-08-08 | 2024-08-06 | 27.895 | 19,045,175 | +29,179 | 13.03% | 531,269,535 |
| 2024-08-07 | 2024-08-05 | 27.214 | 19,015,996 | +149,901 | 13.01% | 517,493,320 |
| 2024-08-06 | 2024-08-02 | 27.476 | 18,866,095 | -78,193 | 12.90% | 518,360,162 |
| 2024-08-05 | 2024-08-01 | 27.843 | 18,944,288 | -28,797 | 12.96% | 527,461,932 |
| 2024-08-02 | 2024-07-31 | 28.105 | 18,973,085 | +189,378 | 12.98% | 533,237,955 |
| 2024-08-01 | 2024-07-30 | 26.742 | 18,783,707 | +118,433 | 12.85% | 502,307,652 |
| 2024-07-31 | 2024-07-29 | 27.161 | 18,665,274 | +132,928 | 12.77% | 506,970,212 |
| 2024-07-30 | 2024-07-26 | 27.633 | 18,532,346 | +152,761 | 12.67% | 512,105,367 |
| 2024-07-29 | 2024-07-25 | 26.847 | 18,379,585 | +398,592 | 12.57% | 493,428,209 |
| 2024-07-26 | 2024-07-24 | 27.318 | 17,980,993 | -23,649 | 12.30% | 491,212,837 |
| 2024-07-25 | 2024-07-23 | 27.790 | 18,004,642 | -43,864 | 12.31% | 500,355,494 |
| 2024-07-24 | 2024-07-22 | 28.210 | 18,048,506 | +77,049 | 12.34% | 509,145,426 |
| 2024-07-23 | 2024-07-19 | 28.839 | 17,971,457 | +199,867 | 12.29% | 518,279,809 |
| 2024-07-22 | 2024-07-18 | 29.730 | 17,771,590 | +136,742 | 12.15% | 528,357,233 |
| 2024-07-19 | 2024-07-17 | 29.363 | 17,634,848 | -71,708 | 12.06% | 517,819,094 |
| 2024-07-18 | 2024-07-16 | 29.049 | 17,706,556 | +20,788 | 12.11% | 514,354,063 |
| 2024-07-17 | 2024-07-15 | 29.416 | 17,685,768 | +248,690 | 12.10% | 520,241,625 |
| 2024-07-16 | 2024-07-12 | 30.727 | 17,437,078 | +121,866 | 11.93% | 535,783,875 |
| 2024-07-15 | 2024-07-11 | 30.097 | 17,315,212 | +16,401 | 11.84% | 521,144,331 |
| 2024-07-12 | 2024-07-10 | 29.521 | 17,298,811 | +86,203 | 11.83% | 510,673,076 |
| 2024-07-11 | 2024-07-09 | 29.993 | 17,212,608 | +89,635 | 11.77% | 516,251,135 |
| 2024-07-10 | 2024-07-08 | 30.727 | 17,122,973 | +89,445 | 11.71% | 526,132,465 |
| 2024-07-09 | 2024-07-05 | 31.461 | 17,033,528 | -26,891 | 11.65% | 535,888,172 |
| 2024-07-08 | 2024-07-04 | 31.775 | 17,060,419 | +106,800 | 11.67% | 542,101,526 |
| 2024-07-05 | 2024-07-03 | 32.142 | 16,953,619 | +141,700 | 11.60% | 544,930,613 |
| 2024-07-04 | 2024-07-02 | 30.412 | 16,811,919 | +319,255 | 11.50% | 511,285,640 |
| 2024-07-03 | 2024-06-28 | 30.307 | 16,492,664 | -34,710 | 11.28% | 499,846,853 |
| 2024-07-02 | 2024-06-27 | 30.360 | 16,527,374 | +100,887 | 11.30% | 501,765,424 |
| 2024-06-28 | 2024-06-26 | 31.199 | 16,426,487 | +164,205 | 11.23% | 512,483,601 |
| 2024-06-27 | 2024-06-25 | 31.041 | 16,262,282 | -63,698 | 11.12% | 504,802,512 |
| 2024-06-26 | 2024-06-24 | 30.989 | 16,325,980 | +305,332 | 11.17% | 505,923,734 |
| 2024-06-25 | 2024-06-21 | 31.461 | 16,020,648 | -460,250 | 10.96% | 504,022,172 |
| 2024-06-24 | 2024-06-20 | 32.090 | 16,480,898 | +85,249 | 11.27% | 528,872,038 |
| 2024-06-21 | 2024-06-19 | 33.348 | 16,395,649 | +125,871 | 11.21% | 546,769,198 |
| 2024-06-20 | 2024-06-18 | 32.562 | 16,269,778 | -69,801 | 11.13% | 529,775,097 |
| 2024-06-19 | 2024-06-17 | 33.139 | 16,339,579 | -26,319 | 11.18% | 541,472,311 |
| 2024-06-18 | 2024-06-14 | 34.397 | 16,365,898 | -89,635 | 11.19% | 562,939,849 |
| 2024-06-17 | 2024-06-13 | 33.925 | 16,455,533 | -24,030 | 11.25% | 558,257,475 |
| 2024-06-14 | 2024-06-12 | 34.083 | 16,479,563 | +320,590 | 11.27% | 561,664,998 |
| 2024-06-13 | 2024-06-11 | 34.397 | 16,158,973 | +46,152 | 11.05% | 555,822,223 |
| 2024-06-12 | 2024-06-07 | 34.817 | 16,112,821 | +31,849 | 11.02% | 560,993,687 |
| 2024-06-11 | 2024-06-06 | 35.236 | 16,080,972 | +669,214 | 11.00% | 566,630,414 |
| 2024-06-07 | 2024-06-05 | 34.712 | 15,411,758 | +456,950 | 10.54% | 534,968,835 |
| 2024-06-06 | 2024-06-04 | 34.869 | 14,954,808 | +113,475 | 10.23% | 521,459,759 |
| 2024-06-05 | 2024-06-03 | 34.450 | 14,841,333 | +429,678 | 10.15% | 511,277,395 |
| 2024-06-04 | 2024-05-31 | 34.187 | 14,411,655 | -123,583 | 9.86% | 492,696,827 |
| 2024-06-03 | 2024-05-30 | 35.743 | 14,535,238 | -155,813 | 9.94% | 519,533,759 |
| 2024-05-31 | 2024-05-29 | 36.177 | 14,691,051 | +309,705 | 10.05% | 531,477,534 |
| 2024-05-30 | 2024-05-28 | 36.448 | 14,381,346 | +88,683 | 10.17% | 524,173,449 |
| 2024-05-29 | 2024-05-27 | 37.316 | 14,292,663 | -151,553 | 10.11% | 533,344,478 |
| 2024-05-28 | 2024-05-24 | 36.611 | 14,444,216 | +9,218 | 10.22% | 528,815,234 |
| 2024-05-27 | 2024-05-23 | 38.021 | 14,434,998 | +2,766 | 10.21% | 548,833,936 |
| 2024-05-24 | 2024-05-22 | 40.191 | 14,432,232 | +308,084 | 10.21% | 580,039,969 |
| 2024-05-23 | 2024-05-21 | 38.835 | 14,124,148 | +49,228 | 9.99% | 548,506,139 |
| 2024-05-22 | 2024-05-20 | 39.919 | 14,074,920 | -29,868 | 9.96% | 561,862,388 |
| 2024-05-21 | 2024-05-17 | 40.733 | 14,104,788 | -185,294 | 9.98% | 574,530,000 |
| 2024-05-20 | 2024-05-16 | 38.726 | 14,290,082 | -433,642 | 10.11% | 553,399,986 |
| 2024-05-17 | 2024-05-14 | 35.743 | 14,723,724 | -46,830 | 10.42% | 526,270,824 |
| 2024-05-16 | 2024-05-13 | 36.340 | 14,770,554 | +60,289 | 10.45% | 536,757,101 |
| 2024-05-14 | 2024-05-10 | 36.557 | 14,710,265 | -462,219 | 10.41% | 537,757,658 |
| 2024-05-13 | 2024-05-09 | 35.038 | 15,172,484 | -1,220,724 | 10.73% | 531,612,785 |
| 2024-05-10 | 2024-05-08 | 33.899 | 16,393,208 | +371,140 | 11.60% | 555,712,515 |
| 2024-05-09 | 2024-05-07 | 36.394 | 16,022,068 | -384,230 | 11.33% | 583,105,720 |
| 2024-05-08 | 2024-05-06 | 36.340 | 16,406,298 | -89,789 | 11.61% | 596,199,503 |
| 2024-05-03 | 2024-04-30 | 34.713 | 16,496,087 | -416,679 | 11.67% | 572,620,805 |
| 2024-05-02 | 2024-04-29 | 33.790 | 16,912,766 | -1,189,565 | 11.97% | 571,490,345 |
| 2024-04-30 | 2024-04-26 | 32.001 | 18,102,331 | -1,042,437 | 12.81% | 579,285,589 |
| 2024-04-29 | 2024-04-25 | 30.048 | 19,144,768 | -177,365 | 13.54% | 575,262,525 |
| 2024-04-26 | 2024-04-24 | 29.180 | 19,322,133 | +73,011 | 13.67% | 563,823,994 |
| 2024-04-25 | 2024-04-23 | 28.909 | 19,249,122 | -143,810 | 13.62% | 556,473,317 |
| 2024-04-24 | 2024-04-22 | 28.312 | 19,392,932 | -208,708 | 13.72% | 549,060,484 |
| 2024-04-23 | 2024-04-19 | 28.258 | 19,601,640 | -83,152 | 13.87% | 553,906,349 |
| 2024-04-22 | 2024-04-18 | 28.692 | 19,684,792 | -116,154 | 13.93% | 564,797,432 |
| 2024-04-19 | 2024-04-17 | 28.258 | 19,800,946 | +145,653 | 14.01% | 559,538,370 |
| 2024-04-18 | 2024-04-16 | 28.150 | 19,655,293 | -524,168 | 13.91% | 553,290,344 |
| 2024-04-17 | 2024-04-15 | 28.367 | 20,179,461 | +81,308 | 14.28% | 572,423,509 |
| 2024-04-16 | 2024-04-12 | 29.234 | 20,098,153 | -24,337 | 14.22% | 587,558,515 |
| 2024-04-15 | 2024-04-11 | 30.699 | 20,122,490 | +51,993 | 14.24% | 617,738,064 |
| 2024-04-12 | 2024-04-10 | 30.970 | 20,070,497 | -318,778 | 14.20% | 621,584,886 |
| 2024-04-11 | 2024-04-09 | 29.885 | 20,389,275 | +10,509 | 14.42% | 609,339,867 |
| 2024-04-10 | 2024-04-08 | 29.723 | 20,378,766 | +668,162 | 14.42% | 605,709,872 |
| 2024-04-08 | 2024-04-03 | 29.289 | 19,710,604 | +101,036 | 13.94% | 577,297,801 |
| 2024-04-05 | 2024-04-02 | 29.560 | 19,609,568 | -259,595 | 13.87% | 579,656,539 |
| 2024-04-03 | 2024-03-28 | 28.855 | 19,869,163 | +1,125,219 | 14.06% | 573,320,427 |
| 2024-04-02 | 2024-03-27 | 29.343 | 18,743,944 | -1,441,048 | 13.26% | 550,002,235 |
| 2024-03-28 | 2024-03-26 | 27.011 | 20,184,992 | +497,066 | 14.28% | 545,210,405 |
| 2024-03-27 | 2024-03-25 | 29.072 | 19,687,926 | -193,085 | 13.93% | 572,362,233 |
| 2024-03-26 | 2024-03-22 | 27.878 | 19,881,011 | +326,522 | 14.06% | 554,252,672 |
| 2024-03-25 | 2024-03-21 | 28.692 | 19,554,489 | -6,037 | 13.83% | 561,058,769 |
| 2024-03-22 | 2024-03-20 | 27.933 | 19,560,526 | +73,380 | 13.84% | 546,378,963 |
| 2024-03-21 | 2024-03-19 | 27.878 | 19,487,146 | +208,524 | 13.79% | 543,272,309 |
| 2024-03-20 | 2024-03-18 | 28.638 | 19,278,622 | +155,794 | 13.64% | 552,097,934 |
| 2024-03-19 | 2024-03-15 | 29.126 | 19,122,828 | +128,876 | 13.53% | 556,971,041 |
| 2024-03-18 | 2024-03-14 | 29.506 | 18,993,952 | +83,152 | 13.44% | 560,428,802 |
| 2024-03-15 | 2024-03-13 | 29.668 | 18,910,800 | +282,641 | 13.38% | 561,052,419 |
| 2024-03-14 | 2024-03-12 | 30.102 | 18,628,159 | -11,431 | 13.18% | 560,749,804 |
| 2024-03-13 | 2024-03-11 | 28.475 | 18,639,590 | +415,942 | 13.19% | 530,764,503 |
| 2024-03-12 | 2024-03-08 | 27.662 | 18,223,648 | -411,148 | 12.89% | 504,094,205 |
| 2024-03-11 | 2024-03-07 | 27.336 | 18,634,796 | +448,391 | 13.18% | 509,402,873 |
| 2024-03-08 | 2024-03-06 | 28.909 | 18,186,405 | +361,553 | 12.87% | 525,751,207 |
| 2024-03-07 | 2024-03-05 | 28.855 | 17,824,852 | +453,001 | 12.61% | 514,332,273 |
| 2024-03-06 | 2024-03-04 | 29.560 | 17,371,851 | -49,043 | 12.29% | 513,509,886 |
| 2024-03-05 | 2024-03-01 | 30.048 | 17,420,894 | +233,783 | 12.32% | 523,463,511 |
| 2024-03-04 | 2024-02-29 | 30.536 | 17,187,111 | +251,298 | 12.16% | 524,828,593 |
| 2024-03-01 | 2024-02-28 | 30.482 | 16,935,813 | +557,908 | 11.98% | 516,236,344 |
| 2024-02-29 | 2024-02-27 | 31.946 | 16,377,905 | -101,220 | 11.59% | 523,214,599 |
| 2024-02-28 | 2024-02-26 | 32.760 | 16,479,125 | -91,632 | 11.66% | 539,855,211 |
| 2024-02-27 | 2024-02-23 | 32.380 | 16,570,757 | +214,977 | 11.72% | 536,565,680 |
| 2024-02-26 | 2024-02-22 | 32.651 | 16,355,780 | +431,614 | 11.57% | 534,040,215 |
| 2024-02-23 | 2024-02-21 | 32.543 | 15,924,166 | +185,662 | 11.27% | 518,219,985 |
| 2024-02-22 | 2024-02-20 | 30.536 | 15,738,504 | -118,182 | 11.13% | 480,593,679 |
| 2024-02-21 | 2024-02-19 | 29.777 | 15,856,686 | +13,274 | 11.22% | 472,161,945 |
| 2024-02-15 | 2024-02-09 | 28.204 | 15,843,412 | +96,980 | 11.21% | 446,846,407 |
| 2024-02-14 | 2024-02-07 | 28.475 | 15,746,432 | +65,452 | 11.14% | 448,381,491 |
| 2024-02-08 | 2024-02-06 | 29.397 | 15,680,980 | +176,443 | 11.09% | 460,976,407 |
| 2024-02-07 | 2024-02-05 | 28.367 | 15,504,537 | -9,587 | 10.97% | 439,811,622 |
| 2024-02-06 | 2024-02-02 | 28.692 | 15,514,124 | +48,858 | 10.98% | 445,132,333 |
| 2024-02-05 | 2024-02-01 | 29.343 | 15,465,266 | -112,466 | 10.94% | 453,796,216 |
| 2024-02-02 | 2024-01-31 | 30.048 | 15,577,732 | -5,716 | 11.02% | 468,080,128 |
| 2024-02-01 | 2024-01-30 | 30.428 | 15,583,448 | -27,840 | 11.02% | 474,168,422 |
| 2024-01-31 | 2024-01-29 | 32.001 | 15,611,288 | -265,126 | 11.04% | 499,570,699 |
| 2024-01-30 | 2024-01-26 | 30.753 | 15,876,414 | -111,545 | 11.23% | 488,249,363 |
| 2024-01-29 | 2024-01-25 | 29.560 | 15,987,959 | -108,964 | 11.31% | 472,602,200 |
| 2024-01-26 | 2024-01-24 | 28.095 | 16,096,923 | -340,534 | 11.39% | 452,250,273 |
| 2024-01-25 | 2024-01-23 | 26.577 | 16,437,457 | -49,780 | 11.63% | 436,854,608 |
| 2024-01-24 | 2024-01-22 | 25.926 | 16,487,237 | +89,973 | 11.66% | 427,446,720 |
| 2024-01-23 | 2024-01-19 | 26.523 | 16,397,264 | +213,502 | 11.60% | 434,897,047 |
| 2024-01-22 | 2024-01-18 | 26.794 | 16,183,762 | +119,658 | 11.45% | 433,623,333 |
| 2024-01-19 | 2024-01-17 | 27.119 | 16,064,104 | +304,950 | 11.36% | 435,644,988 |
| 2024-01-18 | 2024-01-16 | 28.855 | 15,759,154 | -89,605 | 11.15% | 454,727,001 |
| 2024-01-17 | 2024-01-15 | 29.777 | 15,848,759 | +61,765 | 11.21% | 471,925,904 |
| 2024-01-16 | 2024-01-12 | 29.777 | 15,786,994 | +167,594 | 11.17% | 470,086,738 |
| 2024-01-15 | 2024-01-11 | 30.157 | 15,619,400 | +22,862 | 11.05% | 471,026,509 |
| 2024-01-12 | 2024-01-10 | 29.940 | 15,596,538 | +26,365 | 11.03% | 466,953,351 |
| 2024-01-11 | 2024-01-09 | 29.614 | 15,570,173 | -74,671 | 11.02% | 461,096,995 |
| 2024-01-10 | 2024-01-08 | 29.234 | 15,644,844 | +93,845 | 11.07% | 457,368,461 |
| 2024-01-09 | 2024-01-05 | 29.723 | 15,550,999 | -161,140 | 11.00% | 462,216,094 |
| 2024-01-08 | 2024-01-04 | 29.343 | 15,712,139 | -217,190 | 11.12% | 461,040,193 |
| 2024-01-05 | 2024-01-03 | 29.343 | 15,929,329 | +226,961 | 11.27% | 467,413,184 |
| 2024-01-04 | 2024-01-02 | 30.048 | 15,702,368 | +184,372 | 11.11% | 471,825,194 |
| 2024-01-03 | 2023-12-29 | 31.241 | 15,517,996 | -174,231 | 10.98% | 484,801,919 |
| 2024-01-02 | 2023-12-28 | 30.265 | 15,692,227 | -396,399 | 11.10% | 474,924,957 |
| 2023-12-29 | 2023-12-27 | 29.234 | 16,088,626 | +190,087 | 11.38% | 470,342,185 |
| 2023-12-28 | 2023-12-22 | 30.102 | 15,898,539 | +135,513 | 11.25% | 478,582,055 |
| 2023-12-27 | 2023-12-21 | 30.428 | 15,763,026 | +93,661 | 11.15% | 479,632,567 |
| 2023-12-22 | 2023-12-20 | 29.940 | 15,669,365 | +143,994 | 11.09% | 469,133,759 |
| 2023-12-21 | 2023-12-19 | 29.451 | 15,525,371 | +84,258 | 10.98% | 457,244,013 |
| 2023-12-20 | 2023-12-18 | 30.645 | 15,441,113 | +51,440 | 10.92% | 473,187,496 |
| 2023-12-19 | 2023-12-15 | 31.296 | 15,389,673 | -163,907 | 10.89% | 481,627,655 |
| 2023-12-18 | 2023-12-14 | 29.614 | 15,553,580 | +150,816 | 11.00% | 460,605,608 |
| 2023-12-15 | 2023-12-13 | 30.048 | 15,402,764 | +452,079 | 10.90% | 462,822,684 |
| 2023-12-14 | 2023-12-12 | 32.380 | 14,950,685 | +96,242 | 10.58% | 484,107,302 |
| 2023-12-13 | 2023-12-11 | 30.753 | 14,854,443 | -19,175 | 10.51% | 456,820,560 |
| 2023-12-12 | 2023-12-08 | 30.753 | 14,873,618 | -59,183 | 10.52% | 457,410,251 |
| 2023-12-11 | 2023-12-07 | 31.675 | 14,932,801 | +63,977 | 10.56% | 472,999,123 |
| 2023-12-08 | 2023-12-06 | 32.109 | 14,868,824 | +158,744 | 10.52% | 477,424,320 |
| 2023-12-07 | 2023-12-05 | 31.133 | 14,710,080 | +251,114 | 10.41% | 457,965,896 |
| 2023-12-06 | 2023-12-04 | 30.536 | 14,458,966 | +1,030,821 | 10.23% | 441,521,486 |
| 2023-12-05 | 2023-12-01 | 31.838 | 13,428,145 | +257,751 | 9.50% | 427,523,837 |
| 2023-12-04 | 2023-11-30 | 32.597 | 13,170,394 | +104,170 | 9.32% | 429,318,349 |
| 2023-12-01 | 2023-11-29 | 32.597 | 13,066,224 | +634,054 | 9.24% | 425,922,695 |
| 2023-11-30 | 2023-11-28 | 33.574 | 12,432,170 | +271,763 | 8.80% | 417,391,692 |
| 2023-11-29 | 2023-11-27 | 34.441 | 12,160,407 | +119,289 | 8.60% | 418,820,612 |
| 2023-11-28 | 2023-11-24 | 35.038 | 12,041,118 | -369 | 8.52% | 421,896,130 |
| 2023-11-27 | 2023-11-23 | 35.092 | 12,041,487 | -329,472 | 8.52% | 422,562,169 |
| 2023-11-24 | 2023-11-22 | 32.489 | 12,370,959 | +97,164 | 8.75% | 401,917,023 |
| 2023-11-23 | 2023-11-21 | 32.055 | 12,273,795 | -468,488 | 8.68% | 393,434,606 |
| 2023-11-22 | 2023-11-20 | 31.946 | 12,742,283 | +105,829 | 9.01% | 407,069,677 |
| 2023-11-21 | 2023-11-17 | 31.567 | 12,636,454 | +538,918 | 8.94% | 398,891,164 |
| 2023-11-20 | 2023-11-16 | 32.597 | 12,097,536 | -19,912 | 8.56% | 394,346,151 |
| 2023-11-17 | 2023-11-15 | 33.302 | 12,117,448 | +17,515 | 8.57% | 403,539,217 |
| 2023-11-16 | 2023-11-14 | 32.489 | 12,099,933 | +21,387 | 8.56% | 393,111,726 |
| 2023-11-15 | 2023-11-13 | 32.597 | 12,078,546 | +365,609 | 8.55% | 393,727,129 |
| 2023-11-14 | 2023-11-10 | 32.977 | 11,712,937 | +236,549 | 8.29% | 386,256,319 |
| 2023-11-13 | 2023-11-09 | 33.248 | 11,476,388 | +89,235 | 8.12% | 381,567,967 |
| 2023-11-10 | 2023-11-08 | 34.170 | 11,387,153 | -22,493 | 8.06% | 389,100,614 |
| 2023-11-09 | 2023-11-07 | 33.465 | 11,409,646 | +90,342 | 8.07% | 381,824,283 |
| 2023-11-08 | 2023-11-06 | 34.441 | 11,319,304 | -73,380 | 8.01% | 389,851,904 |
| 2023-11-07 | 2023-11-03 | 33.248 | 11,392,684 | +63,977 | 8.06% | 378,784,969 |
| 2023-11-06 | 2023-11-02 | 32.977 | 11,328,707 | +16,778 | 8.01% | 373,585,606 |
| 2023-11-03 | 2023-11-01 | 32.597 | 11,311,929 | +107,489 | 8.00% | 368,737,540 |
| 2023-11-02 | 2023-10-31 | 33.302 | 11,204,440 | -130,167 | 7.93% | 373,133,926 |
| 2023-11-01 | 2023-10-30 | 34.387 | 11,334,607 | +66,374 | 8.02% | 389,764,190 |
| 2023-10-31 | 2023-10-27 | 34.821 | 11,268,233 | +245,030 | 7.97% | 392,371,141 |
| 2023-10-30 | 2023-10-26 | 33.411 | 11,023,203 | +15,856 | 7.80% | 368,294,072 |
| 2023-10-27 | 2023-10-25 | 33.628 | 11,007,347 | +12,353 | 7.79% | 370,152,390 |
| 2023-10-26 | 2023-10-24 | 34.007 | 10,994,994 | +50,149 | 7.78% | 373,911,436 |
| 2023-10-25 | 2023-10-20 | 33.031 | 10,944,845 | +14,381 | 7.74% | 361,520,658 |
| 2023-10-24 | 2023-10-19 | 33.302 | 10,930,464 | +243,186 | 7.73% | 364,009,887 |
| 2023-10-20 | 2023-10-18 | 33.194 | 10,687,278 | +138,831 | 7.56% | 354,751,908 |
| 2023-10-19 | 2023-10-17 | 34.224 | 10,548,447 | +97,349 | 7.46% | 361,014,043 |
| 2023-10-18 | 2023-10-16 | 34.713 | 10,451,098 | +322,465 | 7.39% | 362,783,983 |
| 2023-10-17 | 2023-10-13 | 33.736 | 10,128,633 | -44,433 | 7.17% | 341,701,929 |
| 2023-10-16 | 2023-10-12 | 34.279 | 10,173,066 | +24,521 | 7.20% | 348,718,631 |
| 2023-10-13 | 2023-10-11 | 34.496 | 10,148,545 | +127,770 | 7.18% | 350,079,845 |
| 2023-10-12 | 2023-10-10 | 34.116 | 10,020,775 | +55,495 | 7.09% | 341,867,776 |
| 2023-10-11 | 2023-10-09 | 34.333 | 9,965,280 | +80,202 | 7.05% | 342,136,515 |
| 2023-10-03 | 2023-09-28 | 34.713 | 9,885,078 | +58,077 | 6.99% | 343,136,001 |
| 2023-09-29 | 2023-09-27 | 35.363 | 9,827,001 | +43,327 | 6.95% | 347,516,002 |
| 2023-09-28 | 2023-09-26 | 35.526 | 9,783,674 | +71,721 | 6.92% | 347,575,762 |
| 2023-09-27 | 2023-09-25 | 36.448 | 9,711,953 | -90,527 | 6.87% | 353,982,715 |
| 2023-09-26 | 2023-09-22 | 37.424 | 9,802,480 | +25,075 | 6.93% | 366,852,317 |
| 2023-09-25 | 2023-09-21 | 36.665 | 9,777,405 | +126,848 | 6.92% | 358,489,559 |
| 2023-09-22 | 2023-09-20 | 36.991 | 9,650,557 | +7,006 | 6.83% | 356,979,244 |
| 2023-09-21 | 2023-09-19 | 37.424 | 9,643,551 | +81,308 | 6.82% | 360,904,488 |
| 2023-09-20 | 2023-09-18 | 38.835 | 9,562,243 | +25,627 | 6.76% | 371,346,221 |
| 2023-09-19 | 2023-09-15 | 39.052 | 9,536,616 | -19,174 | 6.75% | 372,420,006 |
| 2023-09-18 | 2023-09-14 | 39.269 | 9,555,790 | +14,749 | 6.76% | 375,241,941 |
| 2023-09-15 | 2023-09-13 | 38.889 | 9,541,041 | +84,627 | 6.75% | 371,040,340 |
| 2023-09-14 | 2023-09-12 | 39.269 | 9,456,414 | +60,842 | 6.69% | 371,339,591 |
| 2023-09-13 | 2023-09-11 | 39.377 | 9,395,572 | -49,780 | 6.65% | 369,969,614 |
| 2023-09-12 | 2023-09-07 | 40.787 | 9,445,352 | -129,797 | 6.68% | 385,249,602 |
| 2023-09-11 | 2023-09-06 | 41.492 | 9,575,149 | -65,452 | 6.77% | 397,295,080 |
| 2023-09-07 | 2023-09-05 | 39.811 | 9,640,601 | +89,604 | 6.82% | 383,801,245 |
| 2023-09-06 | 2023-09-04 | 40.570 | 9,550,997 | +57,155 | 6.76% | 387,486,447 |
| 2023-09-05 | 2023-08-31 | 39.540 | 9,493,842 | +137,173 | 6.72% | 375,383,984 |
| 2023-09-04 | 2023-08-30 | 40.516 | 9,356,669 | +175,706 | 6.62% | 379,095,020 |
| 2023-08-31 | 2023-08-29 | 42.089 | 9,180,963 | +316,934 | 6.50% | 386,416,951 |
| 2023-08-30 | 2023-08-28 | 42.577 | 8,864,029 | +4,425 | 6.27% | 377,404,467 |
| 2023-08-29 | 2023-08-25 | 42.686 | 8,859,604 | -32,265 | 6.27% | 378,177,123 |
| 2023-08-28 | 2023-08-24 | 41.167 | 8,891,869 | +370,034 | 6.29% | 366,050,532 |
| 2023-08-25 | 2023-08-23 | 40.136 | 8,521,835 | +2,256,523 | 6.03% | 342,035,396 |
| 2023-08-24 | 2023-08-22 | 41.709 | 6,265,312 | +182,712 | 4.43% | 261,321,567 |
| 2023-08-23 | 2023-08-21 | 40.787 | 6,082,600 | +89,420 | 4.30% | 248,092,314 |
| 2023-08-22 | 2023-08-18 | 41.818 | 5,993,180 | +273,792 | 4.24% | 250,621,261 |
| 2023-08-21 | 2023-08-17 | 42.848 | 5,719,388 | +25,443 | 4.05% | 245,065,887 |
| 2023-08-18 | 2023-08-16 | 42.903 | 5,693,945 | +443,045 | 4.03% | 244,284,528 |
| 2023-08-17 | 2023-08-15 | 42.794 | 5,250,900 | +34,108 | 3.71% | 224,707,186 |
| 2023-08-16 | 2023-08-14 | 43.608 | 5,216,792 | -32,265 | 3.69% | 227,491,818 |
| 2023-08-15 | 2023-08-11 | 43.716 | 5,249,057 | -265,126 | 3.71% | 229,468,217 |
| 2023-08-14 | 2023-08-10 | 43.608 | 5,514,183 | +41,484 | 3.90% | 240,460,328 |
| 2023-08-11 | 2023-08-09 | 43.553 | 5,472,699 | -7,006 | 3.87% | 238,354,480 |
| 2023-08-10 | 2023-08-08 | 43.445 | 5,479,705 | +203,546 | 3.88% | 238,065,195 |
| 2023-08-09 | 2023-08-07 | 44.747 | 5,276,159 | -54,390 | 3.73% | 236,090,240 |
| 2023-08-08 | 2023-08-04 | 45.940 | 5,330,549 | -53,652 | 3.77% | 244,884,649 |
| 2023-08-07 | 2023-08-03 | 46.048 | 5,384,201 | -137,172 | 3.81% | 247,933,474 |
| 2023-08-04 | 2023-08-02 | 44.909 | 5,521,373 | +152,291 | 3.91% | 247,961,146 |
| 2023-08-03 | 2023-08-01 | 44.747 | 5,369,082 | +149,156 | 3.80% | 240,248,230 |
| 2023-08-02 | 2023-07-31 | 44.964 | 5,219,926 | +300,894 | 3.69% | 234,706,484 |
| 2023-08-01 | 2023-07-28 | 44.475 | 4,919,032 | +14,566 | 3.48% | 218,776,017 |
| 2023-07-31 | 2023-07-27 | 43.608 | 4,904,466 | +106,198 | 3.47% | 213,872,028 |
| 2023-07-28 | 2023-07-26 | 42.740 | 4,798,268 | +266,970 | 3.39% | 205,076,988 |
| 2023-07-27 | 2023-07-25 | 41.655 | 4,531,298 | +263,467 | 3.21% | 188,751,345 |
| 2023-07-26 | 2023-07-24 | 38.563 | 4,267,831 | +236,917 | 3.02% | 164,582,261 |
| 2023-07-25 | 2023-07-21 | 40.028 | 4,030,914 | +447,654 | 2.85% | 161,348,936 |
| 2023-07-24 | 2023-07-20 | 39.919 | 3,583,260 | +197,462 | 2.53% | 143,041,596 |
| 2023-07-21 | 2023-07-19 | 39.269 | 3,385,798 | +276,741 | 2.40% | 132,955,351 |
| 2023-07-20 | 2023-07-18 | 39.919 | 3,109,057 | +39,825 | 2.20% | 124,111,696 |
| 2023-07-19 | 2023-07-14 | 41.004 | 3,069,232 | +13,090 | 2.17% | 125,851,305 |
| 2023-07-18 | 2023-07-13 | 41.764 | 3,056,142 | -17,700 | 2.16% | 127,635,201 |
| 2023-07-14 | 2023-07-12 | 40.896 | 3,073,842 | -3,687 | 2.17% | 125,706,894 |
| 2023-07-13 | 2023-07-11 | 41.221 | 3,077,529 | -132,010 | 2.18% | 126,859,197 |
| 2023-07-12 | 2023-07-10 | 39.269 | 3,209,539 | +24,521 | 2.27% | 126,033,917 |
| 2023-07-11 | 2023-07-07 | 39.052 | 3,185,018 | +66,005 | 2.25% | 124,380,013 |
| 2023-07-10 | 2023-07-06 | 40.245 | 3,119,013 | +134,776 | 2.21% | 125,524,153 |
| 2023-07-07 | 2023-07-05 | 42.089 | 2,984,237 | +454,660 | 2.11% | 125,603,356 |
| 2023-07-06 | 2023-07-04 | 42.306 | 2,529,577 | +410,964 | 1.79% | 107,016,001 |
| 2023-07-05 | 2023-07-03 | 41.492 | 2,118,613 | -10,325 | 1.50% | 87,906,154 |
| 2023-07-04 | 2023-06-30 | 41.167 | 2,128,938 | -65,636 | 1.51% | 87,641,742 |
| 2023-07-03 | 2023-06-29 | 40.082 | 2,194,574 | +76,330 | 1.55% | 87,963,171 |
| 2023-06-30 | 2023-06-28 | 41.221 | 2,118,244 | +34,109 | 1.50% | 87,316,393 |
| 2023-06-29 | 2023-06-27 | 41.601 | 2,084,135 | +120,025 | 1.47% | 86,701,662 |
| 2023-06-28 | 2023-06-26 | 39.485 | 1,964,110 | +61,949 | 1.39% | 77,553,856 |
| 2023-06-26 | 2023-06-21 | 40.516 | 1,902,161 | -37,058 | 1.35% | 77,067,999 |
| 2023-06-23 | 2023-06-20 | 41.492 | 1,939,219 | +105,091 | 1.37% | 80,462,682 |
| 2023-06-21 | 2023-06-19 | 43.391 | 1,834,128 | +200,781 | 1.30% | 79,584,014 |
| 2023-06-20 | 2023-06-16 | 45.072 | 1,633,347 | -23,784 | 1.16% | 73,618,285 |
| 2023-06-19 | 2023-06-15 | 44.584 | 1,657,131 | -36,874 | 1.17% | 73,881,358 |
| 2023-06-16 | 2023-06-14 | 44.096 | 1,694,005 | -74,118 | 1.20% | 74,698,425 |
| 2023-06-15 | 2023-06-13 | 44.258 | 1,768,123 | +8,113 | 1.25% | 78,254,414 |
| 2023-06-14 | 2023-06-12 | 43.716 | 1,760,010 | +30,790 | 1.25% | 76,940,745 |
| 2023-06-13 | 2023-06-09 | 44.909 | 1,729,220 | -24,706 | 1.22% | 77,658,107 |
| 2023-06-12 | 2023-06-08 | 44.801 | 1,753,926 | +5,347 | 1.24% | 78,577,376 |
| 2023-06-09 | 2023-06-07 | 44.558 | 1,748,579 | -3,688 | 1.24% | 77,912,996 |
| 2023-06-08 | 2023-06-06 | 43.788 | 1,752,267 | -1,422 | 1.24% | 76,727,841 |
| 2023-06-07 | 2023-06-05 | 43.513 | 1,753,689 | -7,635 | 1.26% | 76,307,757 |
| 2023-06-06 | 2023-06-02 | 43.623 | 1,761,324 | +16,906 | 1.26% | 76,833,757 |
| 2023-06-05 | 2023-06-01 | 39.772 | 1,744,418 | +83,985 | 1.25% | 69,379,072 |
| 2023-06-02 | 2023-05-31 | 40.817 | 1,660,433 | -26,359 | 1.19% | 67,774,276 |
| 2023-06-01 | 2023-05-30 | 41.972 | 1,686,792 | +40,720 | 1.21% | 70,798,768 |
| 2023-05-31 | 2023-05-29 | 41.697 | 1,646,072 | +129,613 | 1.18% | 68,636,900 |
| 2023-05-30 | 2023-05-25 | 44.008 | 1,516,459 | +313,218 | 1.09% | 66,736,018 |
| 2023-05-29 | 2023-05-24 | 44.338 | 1,203,241 | +442,648 | 0.86% | 53,349,124 |
| 2023-05-25 | 2023-05-23 | 45.218 | 760,593 | +160,517 | 0.55% | 34,392,502 |
| 2023-05-24 | 2023-05-22 | 44.063 | 600,076 | +37,448 | 0.43% | 26,441,032 |
| 2023-05-23 | 2023-05-19 | 44.338 | 562,628 | +9,817 | 0.40% | 24,945,718 |
| 2023-05-22 | 2023-05-18 | 43.733 | 552,811 | +89,984 | 0.40% | 24,175,944 |
| 2023-05-19 | 2023-05-17 | 44.558 | 462,827 | -5,090 | 0.33% | 20,622,596 |
| 2023-05-18 | 2023-05-16 | 46.263 | 467,917 | +13,088 | 0.34% | 21,647,335 |
| 2023-05-17 | 2023-05-15 | 46.593 | 454,829 | +32,177 | 0.33% | 21,191,963 |
| 2023-05-16 | 2023-05-12 | 46.263 | 422,652 | +33,085 | 0.30% | 19,553,232 |
| 2023-05-15 | 2023-05-11 | 46.208 | 389,567 | -14,725 | 0.28% | 18,001,184 |
| 2023-05-12 | 2023-05-10 | 47.308 | 404,292 | +18,724 | 0.29% | 19,126,400 |
| 2023-05-11 | 2023-05-09 | 48.739 | 385,568 | -5,817 | 0.28% | 18,792,057 |
| 2023-05-10 | 2023-05-08 | 50.499 | 391,385 | +42,901 | 0.28% | 19,764,530 |
| 2023-05-09 | 2023-05-05 | 52.479 | 348,484 | +10,544 | 0.25% | 18,288,195 |
| 2023-05-08 | 2023-05-04 | 52.259 | 337,940 | +4,726 | 0.24% | 17,660,493 |
| 2023-05-03 | 2023-04-28 | 53.194 | 333,214 | -9,634 | 0.24% | 17,725,126 |
| 2023-05-02 | 2023-04-27 | 52.204 | 342,848 | +6,362 | 0.25% | 17,898,122 |
| 2023-04-28 | 2023-04-26 | 52.699 | 336,486 | -15,270 | 0.24% | 17,732,589 |
| 2023-04-27 | 2023-04-25 | 50.334 | 351,756 | -1,091 | 0.25% | 17,705,257 |
| 2023-04-26 | 2023-04-24 | 51.434 | 352,847 | +18,543 | 0.25% | 18,148,372 |
| 2023-04-25 | 2023-04-21 | 51.434 | 334,304 | -60,717 | 0.24% | 17,194,629 |
| 2023-04-24 | 2023-04-20 | 51.159 | 395,021 | -62,534 | 0.28% | 20,208,904 |
| 2023-04-21 | 2023-04-19 | 52.699 | 457,555 | -14,180 | 0.33% | 24,112,844 |
| 2023-04-20 | 2023-04-18 | 54.075 | 471,735 | +1,091 | 0.34% | 25,508,871 |
| 2023-04-19 | 2023-04-17 | 54.515 | 470,644 | -57,808 | 0.34% | 25,656,996 |
| 2023-04-18 | 2023-04-14 | 54.350 | 528,452 | -909 | 0.38% | 28,721,169 |
| 2023-04-17 | 2023-04-13 | 55.010 | 529,361 | -57,081 | 0.38% | 29,120,013 |
| 2023-04-14 | 2023-04-12 | 54.515 | 586,442 | -50,172 | 0.42% | 31,969,684 |
| 2023-04-13 | 2023-04-11 | 53.965 | 636,614 | -5,999 | 0.46% | 34,354,594 |
| 2023-04-12 | 2023-04-06 | 51.874 | 642,613 | +8,544 | 0.46% | 33,335,028 |
| 2023-04-11 | 2023-04-04 | 51.599 | 634,069 | +77,804 | 0.45% | 32,717,415 |
| 2023-04-06 | 2023-04-03 | 53.084 | 556,265 | -20,360 | 0.40% | 29,528,996 |
| 2023-04-04 | 2023-03-31 | 52.919 | 576,625 | +139,066 | 0.41% | 30,514,634 |
| 2023-04-03 | 2023-03-30 | 51.764 | 437,559 | +60,535 | 0.31% | 22,649,878 |
| 2023-03-31 | 2023-03-29 | 47.308 | 377,024 | +22,178 | 0.27% | 17,836,395 |
| 2023-03-30 | 2023-03-28 | 47.583 | 354,846 | +7,271 | 0.25% | 16,884,789 |
| 2023-03-29 | 2023-03-27 | 45.933 | 347,575 | +70,533 | 0.25% | 15,965,210 |
| 2023-03-28 | 2023-03-24 | 47.198 | 277,042 | +33,267 | 0.20% | 13,075,928 |
| 2023-03-27 | 2023-03-23 | 48.189 | 243,775 | +123,069 | 0.17% | 11,747,160 |
| 2023-03-24 | 2023-03-22 | 48.739 | 120,706 | -38,539 | 0.09% | 5,883,046 |
| 2023-03-23 | 2023-03-21 | 47.473 | 159,245 | +36,903 | 0.11% | 7,559,903 |
| 2023-03-22 | 2023-03-20 | 47.528 | 122,342 | +15,088 | 0.09% | 5,814,722 |
| 2023-03-21 | 2023-03-17 | 48.354 | 107,254 | -5,090 | 0.08% | 5,186,113 |
| 2023-03-20 | 2023-03-16 | 46.868 | 112,344 | +12,362 | 0.08% | 5,265,373 |
| 2023-03-17 | 2023-03-15 | 48.024 | 99,982 | +57,626 | 0.07% | 4,801,486 |
| 2023-03-16 | 2023-03-14 | 47.308 | 42,356 | +16,361 | 0.03% | 2,003,794 |
| 2023-03-15 | 2023-03-13 | 48.134 | 25,995 | +25,995 | 0.02% | 1,251,231 |
| 2019-12-23 | 2019-12-19 | 50.893 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy