History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.860 986,548 +0 0.28% 34,391,063
2025-10-13 2025-10-09 34.440 986,548 +0 0.28% 33,976,713
2025-10-10 2025-10-08 34.140 986,548 -2,800 0.28% 33,680,749
2025-10-09 2025-10-06 34.100 989,348 +6,600 0.29% 33,736,767
2025-10-08 2025-10-03 34.420 982,748 -14,800 0.28% 33,826,186
2025-10-06 2025-10-02 34.760 997,548 +2,400 0.29% 34,674,768
2025-10-03 2025-09-30 34.820 995,148 -14,800 0.29% 34,651,053
2025-10-02 2025-09-29 34.400 1,009,948 +15,400 0.29% 34,742,211
2025-09-30 2025-09-26 33.820 994,548 +6,600 0.29% 33,635,613
2025-09-29 2025-09-25 34.260 987,948 -5,200 0.28% 33,847,098
2025-09-26 2025-09-24 34.480 993,148 -5,600 0.29% 34,243,743
2025-09-25 2025-09-23 34.380 998,748 +24,200 0.29% 34,336,956
2025-09-24 2025-09-22 35.180 974,548 -1,600 0.28% 34,284,599
2025-09-23 2025-09-19 35.380 976,148 +200 0.28% 34,536,116
2025-09-22 2025-09-18 35.420 975,948 -16,200 0.28% 34,568,078
2025-09-19 2025-09-17 36.100 992,148 -27,000 0.29% 35,816,543
2025-09-18 2025-09-16 35.820 1,019,148 -23,000 0.29% 36,505,881
2025-09-17 2025-09-15 35.360 1,042,148 +1,800 0.30% 36,850,353
2025-09-16 2025-09-12 36.060 1,040,348 -101,400 0.30% 37,514,949
2025-09-15 2025-09-11 35.920 1,141,748 -8,600 0.33% 41,011,588
2025-09-12 2025-09-10 35.640 1,150,348 -2,400 0.33% 40,998,403
2025-09-11 2025-09-09 35.840 1,152,748 +8,000 0.33% 41,314,488
2025-09-10 2025-09-08 35.220 1,144,748 +5,600 0.33% 40,318,025
2025-09-09 2025-09-05 35.000 1,139,148 -115,000 0.33% 39,870,180
2025-09-08 2025-09-04 34.900 1,254,148 -7,200 0.36% 43,769,765
2025-09-05 2025-09-03 34.440 1,261,348 +200 0.36% 43,440,825
2025-09-04 2025-09-02 34.580 1,261,148 +38,400 0.36% 43,610,498
2025-09-03 2025-09-01 35.800 1,222,748 +5,800 0.35% 43,774,378
2025-09-02 2025-08-29 35.160 1,216,948 +8,400 0.35% 42,787,892
2025-09-01 2025-08-28 35.900 1,208,548 -6,800 0.35% 43,386,873
2025-08-29 2025-08-27 36.480 1,215,348 +19,400 0.35% 44,335,895
2025-08-28 2025-08-26 37.500 1,195,948 +7,400 0.34% 44,848,050
2025-08-27 2025-08-25 37.400 1,188,548 +4,800 0.34% 44,451,695
2025-08-26 2025-08-22 36.440 1,183,748 -1,200 0.34% 43,135,777
2025-08-25 2025-08-21 36.420 1,184,948 -12,000 0.34% 43,155,806
2025-08-22 2025-08-20 36.280 1,196,948 +9,600 0.34% 43,425,273
2025-08-21 2025-08-19 37.040 1,187,348 +9,400 0.34% 43,979,370
2025-08-20 2025-08-18 36.320 1,177,948 +17,600 0.34% 42,783,071
2025-08-19 2025-08-15 36.120 1,160,348 -2,000 0.33% 41,911,770
2025-08-18 2025-08-14 35.500 1,162,348 -28,600 0.33% 41,263,354
2025-08-15 2025-08-13 35.740 1,190,948 -10,000 0.34% 42,564,482
2025-08-14 2025-08-12 35.500 1,200,948 +10,400 0.35% 42,633,654
2025-08-13 2025-08-11 34.920 1,190,548 +5,400 0.34% 41,573,936
2025-08-12 2025-08-08 34.880 1,185,148 +28,600 0.34% 41,337,962
2025-08-11 2025-08-07 35.560 1,156,548 +3,000 0.33% 41,126,847
2025-08-08 2025-08-06 35.260 1,153,548 +3,000 0.33% 40,674,102
2025-08-07 2025-08-05 35.000 1,150,548 +26,800 0.33% 40,269,180
2025-08-06 2025-08-04 35.260 1,123,748 -400 0.32% 39,623,354
2025-08-05 2025-08-01 34.800 1,124,148 -14,400 0.32% 39,120,350
2025-08-04 2025-07-31 34.850 1,138,548 +23,400 0.33% 39,678,398
2025-08-01 2025-07-30 35.900 1,115,148 +3,200 0.32% 40,033,813
2025-07-31 2025-07-29 35.950 1,111,948 +2,400 0.32% 39,974,531
2025-07-30 2025-07-28 36.050 1,109,548 +14,800 0.32% 39,999,205
2025-07-29 2025-07-25 36.050 1,094,748 -4,200 0.32% 39,465,665
2025-07-28 2025-07-24 36.150 1,098,948 +36,400 0.32% 39,726,970
2025-07-25 2025-07-23 35.950 1,062,548 +66,200 0.31% 38,198,601
2025-07-24 2025-07-22 34.950 996,348 +2,000 0.29% 34,822,363
2025-07-23 2025-07-21 34.500 994,348 +400 0.29% 34,305,006
2025-07-22 2025-07-18 34.500 993,948 +600 0.29% 34,291,206
2025-07-21 2025-07-17 33.700 993,348 -45,000 0.29% 33,475,828
2025-07-18 2025-07-16 33.600 1,038,348 +37,000 0.30% 34,888,493
2025-07-17 2025-07-15 33.700 1,001,348 +4,400 0.29% 33,745,428
2025-07-16 2025-07-14 33.900 996,948 -3,400 0.29% 33,796,537
2025-07-15 2025-07-11 33.700 1,000,348 +6,200 0.29% 33,711,728
2025-07-14 2025-07-10 34.450 994,148 -48,800 0.29% 34,248,399
2025-07-11 2025-07-09 33.800 1,042,948 -3,600 0.30% 35,251,642
2025-07-10 2025-07-08 33.550 1,046,548 +2,200 0.30% 35,111,685
2025-07-09 2025-07-07 33.550 1,044,348 -13,200 0.30% 35,037,875
2025-07-08 2025-07-04 33.450 1,057,548 -2,400 0.30% 35,374,981
2025-07-07 2025-07-03 32.900 1,059,948 +42,800 0.31% 34,872,289
2025-07-04 2025-07-02 32.750 1,017,148 -3,400 0.29% 33,311,597
2025-07-03 2025-06-30 33.150 1,020,548 -28,600 0.29% 33,831,166
2025-07-02 2025-06-27 33.350 1,049,148 -31,000 0.30% 34,989,086
2025-06-30 2025-06-26 32.900 1,080,148 +38,000 0.31% 35,536,869
2025-06-27 2025-06-25 32.750 1,042,148 +22,218 0.30% 34,130,347
2025-06-26 2025-06-24 32.350 1,019,930 -7,600 0.29% 32,994,736
2025-06-25 2025-06-23 32.150 1,027,530 +7,200 0.30% 33,035,090
2025-06-24 2025-06-20 31.900 1,020,330 +2,800 0.29% 32,548,527
2025-06-23 2025-06-19 32.050 1,017,530 -2,400 0.29% 32,611,836
2025-06-20 2025-06-18 32.100 1,019,930 -4,600 0.29% 32,739,753
2025-06-19 2025-06-17 32.000 1,024,530 +11,700 0.30% 32,784,960
2025-06-18 2025-06-16 32.150 1,012,830 +166,400 0.29% 32,562,484
2025-06-17 2025-06-13 31.750 846,430 +2,600 0.24% 26,874,152
2025-06-16 2025-06-12 31.900 843,830 -4,000 0.24% 26,918,177
2025-06-13 2025-06-11 31.400 847,830 +2,200 0.24% 26,621,862
2025-06-12 2025-06-10 31.350 845,630 -24,200 0.24% 26,510,500
2025-06-11 2025-06-09 32.824 869,830 +12,600 0.25% 28,551,375
2025-06-10 2025-06-06 32.247 857,230 +54,869 0.25% 27,643,357
2025-06-09 2025-06-05 31.723 802,361 -21,741 0.24% 25,453,265
2025-06-06 2025-06-04 31.408 824,102 -61,791 0.25% 25,883,685
2025-06-05 2025-06-03 31.775 885,893 +55,116 0.27% 28,149,599
2025-06-04 2025-06-02 31.618 830,777 +56,642 0.25% 26,267,582
2025-06-03 2025-05-30 32.038 774,135 -12,015 0.23% 24,801,402
2025-06-02 2025-05-29 32.300 786,150 +57,977 0.24% 25,392,440
2025-05-30 2025-05-28 31.828 728,173 +9,536 0.22% 23,176,165
2025-05-29 2025-05-27 31.933 718,637 -10,299 0.22% 22,948,018
2025-05-28 2025-05-26 31.880 728,936 +22,695 0.22% 23,238,671
2025-05-27 2025-05-23 32.142 706,241 +30,514 0.21% 22,700,306
2025-05-26 2025-05-22 32.877 675,727 -5,912 0.20% 22,215,553
2025-05-23 2025-05-21 33.296 681,639 -4,768 0.21% 22,695,851
2025-05-22 2025-05-20 33.086 686,407 +10,489 0.21% 22,710,640
2025-05-21 2025-05-19 33.139 675,918 -11,252 0.20% 22,399,040
2025-05-20 2025-05-16 32.509 687,170 +22,123 0.21% 22,339,538
2025-05-19 2025-05-15 32.614 665,047 +15,639 0.20% 21,690,074
2025-05-16 2025-05-14 33.663 649,408 +1,716 0.20% 21,861,048
2025-05-15 2025-05-13 33.086 647,692 +5,912 0.20% 21,429,706
2025-05-14 2025-05-12 33.453 641,780 -191 0.19% 21,469,660
2025-05-13 2025-05-09 32.719 641,971 +1,908 0.19% 21,004,788
2025-05-12 2025-05-08 33.244 640,063 +1,220 0.19% 21,277,975
2025-05-09 2025-05-07 33.191 638,843 +2,670 0.19% 21,203,920
2025-05-08 2025-05-06 32.877 636,173 -4,577 0.19% 20,915,155
2025-05-07 2025-05-02 32.614 640,750 +3,051 0.19% 20,897,643
2025-05-06 2025-04-30 32.457 637,699 +8,010 0.19% 20,697,824
2025-05-02 2025-04-29 32.038 629,689 +12,587 0.19% 20,173,703
2025-04-30 2025-04-28 32.090 617,102 +5,531 0.19% 19,802,804
2025-04-29 2025-04-25 32.877 611,571 +18,309 0.18% 20,106,327
2025-04-28 2025-04-24 33.506 593,262 +3,432 0.18% 19,877,680
2025-04-25 2025-04-23 33.611 589,830 -10,489 0.18% 19,824,544
2025-04-24 2025-04-22 32.405 600,319 +18,881 0.18% 19,453,103
2025-04-22 2025-04-16 32.877 581,438 +9,154 0.18% 19,115,659
2025-04-17 2025-04-15 32.719 572,284 -1,144 0.17% 18,724,684
2025-04-16 2025-04-14 32.667 573,428 +572 0.17% 18,732,048
2025-04-15 2025-04-11 33.034 572,856 -8,964 0.17% 18,923,625
2025-04-14 2025-04-10 32.614 581,820 +11,062 0.18% 18,975,680
2025-04-11 2025-04-09 32.667 570,758 -16,592 0.39% 18,644,827
2025-04-10 2025-04-08 32.038 587,350 -5,912 0.40% 18,817,265
2025-04-09 2025-04-07 31.199 593,262 -46,534 0.41% 18,508,951
2025-04-08 2025-04-03 33.768 639,796 -12,206 0.44% 21,604,574
2025-04-07 2025-04-02 33.768 652,002 -13,350 0.45% 22,016,745
2025-04-03 2025-04-01 33.506 665,352 +1,907 0.46% 22,293,109
2025-04-02 2025-03-31 32.824 663,445 -29,561 0.45% 21,776,976
2025-04-01 2025-03-28 34.397 693,006 -32,230 0.47% 23,837,414
2025-03-31 2025-03-27 34.345 725,236 -8,964 0.50% 24,908,006
2025-03-28 2025-03-26 33.453 734,200 -9,345 0.50% 24,561,414
2025-03-27 2025-03-25 32.090 743,545 +382 0.51% 23,860,360
2025-03-26 2025-03-24 32.405 743,163 -3,433 0.51% 24,081,907
2025-03-25 2025-03-21 31.671 746,596 -1,335 0.51% 23,645,087
2025-03-24 2025-03-20 32.195 747,931 +4,196 0.51% 24,079,542
2025-03-21 2025-03-19 33.506 743,735 -5,722 0.51% 24,919,389
2025-03-20 2025-03-18 34.240 749,457 -19,262 0.51% 25,661,274
2025-03-19 2025-03-17 33.558 768,719 -18,118 0.53% 25,796,804
2025-03-18 2025-03-14 33.034 786,837 +21,360 0.54% 25,992,236
2025-03-17 2025-03-13 32.562 765,477 -24,030 0.52% 24,925,396
2025-03-14 2025-03-12 32.719 789,507 -17,927 0.54% 25,832,051
2025-03-13 2025-03-11 32.824 807,434 -3,242 0.55% 26,503,283
2025-03-12 2025-03-10 33.401 810,676 -6,103 0.55% 27,077,282
2025-03-11 2025-03-07 33.506 816,779 -14,303 0.56% 27,366,782
2025-03-10 2025-03-06 33.925 831,082 +19,453 0.57% 28,194,635
2025-03-07 2025-03-05 33.244 811,629 +10,680 0.56% 26,981,440
2025-03-06 2025-03-04 33.558 800,949 -12,778 0.55% 26,878,384
2025-03-05 2025-03-03 33.296 813,727 +7,056 0.56% 27,093,853
2025-03-04 2025-02-28 32.772 806,671 -33,184 0.55% 26,435,941
2025-03-03 2025-02-27 33.348 839,855 -27,272 0.57% 28,007,848
2025-02-28 2025-02-26 32.352 867,127 -10,489 0.59% 28,053,444
2025-02-27 2025-02-25 31.041 877,616 -763 0.60% 27,242,349
2025-02-26 2025-02-24 31.303 878,379 +12,587 0.60% 27,496,321
2025-02-25 2025-02-21 30.727 865,792 +7,438 0.59% 26,602,932
2025-02-24 2025-02-20 30.202 858,354 +1,525 0.59% 25,924,312
2025-02-21 2025-02-19 30.727 856,829 -3,432 0.59% 26,327,528
2025-02-20 2025-02-18 30.727 860,261 +1,144 0.59% 26,432,982
2025-02-19 2025-02-17 30.779 859,117 -15,829 0.59% 26,442,878
2025-02-18 2025-02-14 30.779 874,946 +2,288 0.60% 26,930,081
2025-02-17 2025-02-13 30.412 872,658 -53,590 0.60% 26,539,356
2025-02-14 2025-02-12 30.936 926,248 +56,260 0.63% 28,654,815
2025-02-13 2025-02-11 29.521 869,988 +19,644 0.60% 25,682,658
2025-02-12 2025-02-10 29.888 850,344 +5,340 0.58% 25,414,866
2025-02-11 2025-02-07 29.363 845,004 +23,076 0.58% 24,812,190
2025-02-10 2025-02-06 29.101 821,928 +13,731 0.56% 23,919,113
2025-02-07 2025-02-05 28.944 808,197 +4,005 0.55% 23,392,392
2025-02-06 2025-02-04 29.154 804,192 +573 0.55% 23,445,141
2025-02-05 2025-02-03 28.629 803,619 -1,908 0.55% 23,007,061
2025-02-04 2025-01-28 28.629 805,527 -4,005 0.55% 23,061,686
2025-02-03 2025-01-24 28.996 809,532 -5,149 0.55% 23,473,479
2025-01-27 2025-01-23 28.839 814,681 -4,005 0.56% 23,494,629
2025-01-24 2025-01-22 28.787 818,686 +5,722 0.56% 23,567,202
2025-01-23 2025-01-21 29.311 812,964 +953 0.56% 23,828,760
2025-01-22 2025-01-20 28.944 812,011 +6,103 0.56% 23,502,784
2025-01-21 2025-01-17 28.682 805,908 +2,479 0.55% 23,114,851
2025-01-20 2025-01-16 28.734 803,429 -119,386 0.55% 23,085,877
2025-01-17 2025-01-15 28.420 922,815 +2,860 0.63% 26,226,011
2025-01-16 2025-01-14 28.420 919,955 -953 0.63% 26,144,731
2025-01-15 2025-01-13 28.787 920,908 +5,721 0.63% 26,509,828
2025-01-14 2025-01-10 28.577 915,187 +9,726 0.63% 26,153,189
2025-01-13 2025-01-09 29.363 905,461 +8,010 0.62% 26,587,413
2025-01-10 2025-01-08 29.363 897,451 +9,918 0.61% 26,352,213
2025-01-09 2025-01-07 30.045 887,533 +4,195 0.61% 26,665,974
2025-01-08 2025-01-06 30.045 883,338 +30,133 0.60% 26,539,935
2025-01-07 2025-01-03 30.360 853,205 +26,509 0.58% 25,903,012
2025-01-06 2025-01-02 30.884 826,696 +12,778 0.57% 25,531,683
2025-01-03 2024-12-31 31.880 813,918 -191 0.56% 25,947,920
2025-01-02 2024-12-27 31.041 814,109 +572 0.56% 25,271,009
2024-12-30 2024-12-24 31.671 813,537 +954 0.56% 25,765,143
2024-12-27 2024-12-20 31.461 812,583 +1,907 0.56% 25,564,500
2024-12-23 2024-12-19 31.933 810,676 +1,526 0.55% 25,887,071
2024-12-20 2024-12-18 32.247 809,150 +19,453 0.55% 26,092,907
2024-12-19 2024-12-17 32.195 789,697 +9,154 0.54% 25,424,193
2024-12-18 2024-12-16 32.719 780,543 -191 0.53% 25,538,756
2024-12-17 2024-12-13 33.034 780,734 +4,196 0.53% 25,790,630
2024-12-16 2024-12-12 34.659 776,538 -4,768 0.53% 26,914,263
2024-12-13 2024-12-11 34.030 781,306 +2,289 0.53% 26,587,908
2024-12-12 2024-12-10 34.135 779,017 +7,247 0.53% 26,591,708
2024-12-11 2024-12-09 34.921 771,770 -382 0.53% 26,951,344
2024-12-10 2024-12-06 33.768 772,152 -763 0.53% 26,073,959
2024-12-09 2024-12-05 33.558 772,915 +191 0.53% 25,937,614
2024-12-06 2024-12-04 34.554 772,724 -8,773 0.53% 26,701,037
2024-12-05 2024-12-03 34.083 781,497 +1,145 0.53% 26,635,385
2024-12-04 2024-12-02 33.925 780,352 -6,103 0.53% 26,473,608
2024-12-03 2024-11-29 32.981 786,455 -1,335 0.54% 25,938,379
2024-12-02 2024-11-28 32.667 787,790 -11,252 0.54% 25,734,564
2024-11-29 2024-11-27 32.509 799,042 +5,530 0.55% 25,976,439
2024-11-28 2024-11-26 31.566 793,512 +382 0.54% 25,047,726
2024-11-27 2024-11-25 31.775 793,130 -3,433 0.54% 25,202,018
2024-11-26 2024-11-22 32.142 796,563 -1,335 0.54% 25,603,475
2024-11-25 2024-11-21 32.614 797,898 +1,144 0.55% 26,022,923
2024-11-22 2024-11-20 33.086 796,754 -7,247 0.54% 26,361,610
2024-11-21 2024-11-19 32.824 804,001 +9,917 0.55% 26,390,598
2024-11-20 2024-11-18 32.824 794,084 +2,098 0.54% 26,065,082
2024-11-19 2024-11-15 32.824 791,986 +1,907 0.54% 25,996,217
2024-11-18 2024-11-14 32.981 790,079 +10,032 0.54% 26,057,904
2024-11-15 2024-11-13 34.187 780,047 -2,861 0.53% 26,667,769
2024-11-14 2024-11-12 34.554 782,908 -14,685 0.54% 27,052,939
2024-11-13 2024-11-11 35.236 797,593 -26,128 0.55% 28,104,051
2024-11-12 2024-11-08 36.232 823,721 +572 0.56% 29,845,338
2024-11-11 2024-11-07 36.966 823,149 +43,865 0.56% 30,428,874
2024-11-08 2024-11-06 35.236 779,284 +190 0.53% 27,458,913
2024-11-07 2024-11-05 35.603 779,094 -9,917 0.53% 27,738,179
2024-11-06 2024-11-04 34.292 789,011 -763 0.54% 27,056,967
2024-11-05 2024-11-01 34.083 789,774 -5,721 0.54% 26,917,486
2024-11-04 2024-10-31 33.820 795,495 -13,541 0.54% 26,903,915
2024-11-01 2024-10-30 33.296 809,036 +5,150 0.55% 26,937,661
2024-10-31 2024-10-29 33.453 803,886 -1,908 0.55% 26,892,641
2024-10-30 2024-10-28 33.611 805,794 -762 0.55% 27,083,225
2024-10-28 2024-10-24 33.086 806,556 +10,489 0.55% 26,685,921
2024-10-25 2024-10-23 33.873 796,067 -20,025 0.54% 26,965,002
2024-10-24 2024-10-22 33.558 816,092 -8,201 0.56% 27,386,555
2024-10-23 2024-10-21 33.139 824,293 -572 0.56% 27,315,994
2024-10-22 2024-10-18 33.558 824,865 +381 0.56% 27,680,961
2024-10-21 2024-10-17 32.877 824,484 +2,289 0.56% 27,106,165
2024-10-18 2024-10-16 34.921 822,195 -10,489 0.56% 28,712,260
2024-10-17 2024-10-15 33.191 832,684 +2,098 0.57% 27,637,722
2024-10-16 2024-10-14 34.397 830,586 +1,335 0.57% 28,569,771
2024-10-15 2024-10-10 34.502 829,251 -14,113 0.57% 28,610,814
2024-10-14 2024-10-09 33.244 843,364 -12,397 0.58% 28,036,425
2024-10-10 2024-10-08 34.764 855,761 +91,162 0.59% 29,749,819
2024-10-09 2024-10-07 40.899 764,599 -27,463 0.52% 31,271,351
2024-10-08 2024-10-04 39.536 792,062 -10,108 0.54% 31,314,742
2024-10-07 2024-10-03 39.903 802,170 -1,335 0.55% 32,008,799
2024-10-04 2024-10-02 41.790 803,505 -18,499 0.55% 33,578,804
2024-10-03 2024-09-30 36.127 822,004 -687,714 0.56% 29,696,924
2024-10-02 2024-09-27 34.554 1,509,718 -16,019 1.03% 52,167,444
2024-09-30 2024-09-26 32.300 1,525,737 +15,066 1.04% 49,280,908
2024-09-27 2024-09-25 29.049 1,510,671 -14,876 1.03% 43,883,168
2024-09-26 2024-09-24 29.888 1,525,547 +41,004 1.04% 45,595,162
2024-09-25 2024-09-23 29.049 1,484,543 +190 1.02% 43,124,181
2024-09-24 2024-09-20 29.468 1,484,353 -9,535 1.02% 43,741,314
2024-09-23 2024-09-19 28.472 1,493,888 -14,685 1.02% 42,533,996
2024-09-20 2024-09-17 26.899 1,508,573 -27,463 1.03% 40,579,062
2024-09-19 2024-09-16 26.165 1,536,036 +8,010 1.05% 40,190,208
2024-09-17 2024-09-13 27.109 1,528,026 -3,242 1.05% 41,422,814
2024-09-13 2024-09-11 26.479 1,531,268 -1,144 1.05% 40,547,203
2024-09-12 2024-09-10 27.161 1,532,412 +3,432 1.05% 41,622,064
2024-09-11 2024-09-09 26.584 1,528,980 +4,005 1.05% 40,646,961
2024-09-10 2024-09-05 27.214 1,524,975 +14,876 1.04% 41,500,028
2024-09-09 2024-09-04 26.899 1,510,099 -2,479 1.03% 40,620,110
2024-09-05 2024-09-03 26.951 1,512,578 -17,546 1.03% 40,766,104
2024-09-04 2024-09-02 26.217 1,530,124 +4,005 1.05% 40,115,753
2024-09-03 2024-08-30 27.004 1,526,119 -8,582 1.04% 41,211,075
2024-09-02 2024-08-29 26.008 1,534,701 +191 1.05% 39,913,863
2024-08-30 2024-08-28 25.955 1,534,510 +2,670 1.05% 39,828,434
2024-08-29 2024-08-27 26.322 1,531,840 -4,768 1.05% 40,321,384
2024-08-28 2024-08-26 26.375 1,536,608 -41,004 1.05% 40,527,460
2024-08-23 2024-08-21 26.532 1,577,612 +13,732 1.08% 41,857,090
2024-08-22 2024-08-20 26.479 1,563,880 +65,033 1.07% 41,410,752
2024-08-21 2024-08-19 28.524 1,498,847 -191 1.03% 42,753,780
2024-08-20 2024-08-16 28.210 1,499,038 -3,051 1.03% 42,287,619
2024-08-19 2024-08-15 28.157 1,502,089 +9,536 1.03% 42,294,925
2024-08-16 2024-08-14 28.000 1,492,553 -191 1.02% 41,791,632
2024-08-15 2024-08-13 28.262 1,492,744 +4,196 1.02% 42,188,338
2024-08-14 2024-08-12 28.891 1,488,548 -3,815 1.02% 43,006,367
2024-08-13 2024-08-09 28.787 1,492,363 -22,695 1.02% 42,960,085
2024-08-12 2024-08-08 28.262 1,515,058 +24,030 1.04% 42,818,982
2024-08-09 2024-08-07 28.157 1,491,028 +1,526 1.02% 41,983,476
2024-08-08 2024-08-06 27.895 1,489,502 +3,052 1.02% 41,550,001
2024-08-07 2024-08-05 27.214 1,486,450 -1,908 1.02% 40,451,625
2024-08-06 2024-08-02 27.476 1,488,358 +1,526 1.02% 40,893,756
2024-08-05 2024-08-01 27.843 1,486,832 +8,964 1.02% 41,397,559
2024-08-02 2024-07-31 28.105 1,477,868 +381 1.01% 41,535,434
2024-08-01 2024-07-30 26.742 1,477,487 +5,912 1.01% 39,510,466
2024-07-31 2024-07-29 27.161 1,471,575 +5,722 1.01% 39,969,662
2024-07-30 2024-07-26 27.633 1,465,853 +13,159 1.00% 40,505,999
2024-07-29 2024-07-25 26.847 1,452,694 +2,861 0.99% 38,999,803
2024-07-26 2024-07-24 27.318 1,449,833 +10,679 0.99% 39,607,189
2024-07-25 2024-07-23 27.790 1,439,154 -953 0.98% 39,994,609
2024-07-24 2024-07-22 28.210 1,440,107 -1,717 0.98% 40,625,185
2024-07-23 2024-07-19 28.839 1,441,824 +763 0.99% 41,580,839
2024-07-22 2024-07-18 29.730 1,441,061 -763 0.99% 42,843,381
2024-07-19 2024-07-17 29.363 1,441,824 -572 0.99% 42,336,855
2024-07-18 2024-07-16 29.049 1,442,396 +11,062 0.99% 41,899,861
2024-07-17 2024-07-15 29.416 1,431,334 +17,927 0.98% 42,103,884
2024-07-16 2024-07-12 30.727 1,413,407 -3,052 0.97% 43,429,334
2024-07-15 2024-07-11 30.097 1,416,459 -953 0.97% 42,631,853
2024-07-12 2024-07-10 29.521 1,417,412 +1,335 0.97% 41,843,000
2024-07-11 2024-07-09 29.993 1,416,077 +7,056 0.97% 42,471,853
2024-07-10 2024-07-08 30.727 1,409,021 +2,480 0.96% 43,294,566
2024-07-09 2024-07-05 31.461 1,406,541 +3,051 0.96% 44,250,885
2024-07-08 2024-07-04 31.775 1,403,490 -5,531 0.96% 44,596,447
2024-07-05 2024-07-03 32.142 1,409,021 -4,005 0.96% 45,289,367
2024-07-04 2024-07-02 30.412 1,413,026 +6,294 0.97% 42,973,078
2024-07-03 2024-06-28 30.307 1,406,732 +1,526 0.96% 42,634,141
2024-06-28 2024-06-26 31.199 1,405,206 +6,865 0.96% 43,840,477
2024-06-27 2024-06-25 31.041 1,398,341 -3,242 0.96% 43,406,334
2024-06-26 2024-06-24 30.989 1,401,583 -7,628 0.96% 43,433,479
2024-06-25 2024-06-21 31.461 1,409,211 +7,437 0.96% 44,334,885
2024-06-24 2024-06-20 32.090 1,401,774 -4,005 0.96% 44,982,929
2024-06-21 2024-06-19 33.348 1,405,779 +8,773 0.96% 46,880,526
2024-06-20 2024-06-18 32.562 1,397,006 +2,670 0.96% 45,489,188
2024-06-19 2024-06-17 33.139 1,394,336 -2,098 0.95% 46,206,474
2024-06-18 2024-06-14 34.397 1,396,434 +572 0.96% 48,033,316
2024-06-17 2024-06-13 33.925 1,395,862 -1,716 0.95% 47,354,917
2024-06-14 2024-06-12 34.083 1,397,578 +5,149 0.96% 47,632,977
2024-06-13 2024-06-11 34.397 1,392,429 -106,990 0.95% 47,895,555
2024-06-12 2024-06-07 34.817 1,499,419 +2,479 1.03% 52,204,676
2024-06-11 2024-06-06 35.236 1,496,940 -91,924 1.02% 52,746,297
2024-06-07 2024-06-05 34.712 1,588,864 -26,509 1.09% 55,152,224
2024-06-06 2024-06-04 34.869 1,615,373 +6,866 1.10% 56,326,501
2024-06-05 2024-06-03 34.450 1,608,507 +4,768 1.10% 55,412,359
2024-06-04 2024-05-31 34.187 1,603,739 -14,495 1.10% 54,827,646
2024-06-03 2024-05-30 35.743 1,618,234 -3,814 1.11% 57,840,621
2024-05-31 2024-05-29 36.177 1,622,048 +34,029 1.11% 58,680,762
2024-05-30 2024-05-28 36.448 1,588,019 -369 1.12% 57,880,354
2024-05-29 2024-05-27 37.316 1,588,388 -194,512 1.12% 59,272,227
2024-05-28 2024-05-24 36.611 1,782,900 -137,172 1.26% 65,273,510
2024-05-27 2024-05-23 38.021 1,920,072 +4,240 1.36% 73,003,174
2024-05-24 2024-05-22 40.191 1,915,832 +56,233 1.36% 76,998,425
2024-05-23 2024-05-21 38.835 1,859,599 +80,939 1.32% 72,216,849
2024-05-22 2024-05-20 39.919 1,778,660 +161,510 1.26% 71,003,043
2024-05-21 2024-05-17 40.733 1,617,150 +123,713 1.14% 65,871,333
2024-05-20 2024-05-16 38.726 1,493,437 -14,196 1.06% 57,835,079
2024-05-17 2024-05-14 35.743 1,507,633 -19,544 1.07% 53,887,404
2024-05-16 2024-05-13 36.340 1,527,177 +922 1.08% 55,497,113
2024-05-14 2024-05-10 36.557 1,526,255 +223,458 1.08% 55,794,733
2024-05-13 2024-05-09 35.038 1,302,797 +125,557 0.92% 45,647,340
2024-05-10 2024-05-08 33.899 1,177,240 -17,331 0.83% 39,907,198
2024-05-09 2024-05-07 36.394 1,194,571 +8,666 0.85% 43,475,111
2024-05-08 2024-05-06 36.340 1,185,905 +13,275 0.84% 43,095,400
2024-05-07 2024-05-03 37.479 1,172,630 +1,659 0.83% 43,948,622
2024-05-06 2024-05-02 36.882 1,170,971 -13,459 0.83% 43,187,818
2024-05-03 2024-04-30 34.713 1,184,430 -1,475 0.84% 41,114,554
2024-05-02 2024-04-29 33.790 1,185,905 +9,403 0.84% 40,072,290
2024-04-30 2024-04-26 32.001 1,176,502 -50,702 0.83% 37,648,779
2024-04-29 2024-04-25 30.048 1,227,204 -9,219 0.87% 36,875,060
2024-04-25 2024-04-23 28.909 1,236,423 -2,766 0.87% 35,743,781
2024-04-24 2024-04-22 28.312 1,239,189 +3,319 0.88% 35,084,417
2024-04-23 2024-04-19 28.258 1,235,870 +1,291 0.87% 34,923,417
2024-04-22 2024-04-18 28.692 1,234,579 +15,118 0.87% 35,422,627
2024-04-19 2024-04-17 28.258 1,219,461 +922 0.86% 34,459,728
2024-04-18 2024-04-16 28.150 1,218,539 +2,766 0.86% 34,301,491
2024-04-17 2024-04-15 28.367 1,215,773 +9,218 0.86% 34,487,395
2024-04-16 2024-04-12 29.234 1,206,555 -17,331 0.85% 35,272,976
2024-04-15 2024-04-11 30.699 1,223,886 -1,843 0.87% 37,571,939
2024-04-12 2024-04-10 30.970 1,225,729 -4,241 0.87% 37,960,924
2024-04-11 2024-04-09 29.885 1,229,970 +922 0.87% 36,758,039
2024-04-10 2024-04-08 29.723 1,229,048 -184 0.87% 36,530,500
2024-04-09 2024-04-05 29.451 1,229,232 -8,297 0.87% 36,202,611
2024-04-08 2024-04-03 29.289 1,237,529 +922 0.88% 36,245,605
2024-04-05 2024-04-02 29.560 1,236,607 +18,068 0.87% 36,553,958
2024-04-03 2024-03-28 28.855 1,218,539 +17,884 0.86% 35,160,681
2024-04-02 2024-03-27 29.343 1,200,655 -91,079 0.85% 35,230,735
2024-03-28 2024-03-26 27.011 1,291,734 +67,848 0.91% 34,890,617
2024-03-27 2024-03-25 29.072 1,223,886 +25,075 0.87% 35,580,494
2024-03-26 2024-03-22 27.878 1,198,811 -553 0.85% 33,421,047
2024-03-25 2024-03-21 28.692 1,199,364 +35,768 0.85% 34,412,236
2024-03-22 2024-03-20 27.933 1,163,596 +2,765 0.82% 32,502,417
2024-03-21 2024-03-19 27.878 1,160,831 -3,687 0.82% 32,362,222
2024-03-20 2024-03-18 28.638 1,164,518 +922 0.82% 33,349,271
2024-03-19 2024-03-15 29.126 1,163,596 +40,193 0.82% 33,890,870
2024-03-18 2024-03-14 29.506 1,123,403 -13,275 0.79% 33,146,730
2024-03-15 2024-03-13 29.668 1,136,678 +4,241 0.80% 33,723,372
2024-03-14 2024-03-12 30.102 1,132,437 -22,862 0.80% 34,088,920
2024-03-13 2024-03-11 28.475 1,155,299 -11,247 0.82% 32,897,274
2024-03-12 2024-03-08 27.662 1,166,546 -553 0.83% 32,268,461
2024-03-11 2024-03-07 27.336 1,167,099 +33,187 0.83% 31,903,949
2024-03-08 2024-03-06 28.909 1,133,912 +22,862 0.80% 32,780,288
2024-03-07 2024-03-05 28.855 1,111,050 -2,213 0.79% 32,059,109
2024-03-06 2024-03-04 29.560 1,113,263 +4,794 0.79% 32,907,924
2024-03-05 2024-03-01 30.048 1,108,469 +2,581 0.78% 33,307,308
2024-03-04 2024-02-29 30.536 1,105,888 -2,581 0.78% 33,769,587
2024-03-01 2024-02-28 30.482 1,108,469 +2,950 0.78% 33,788,280
2024-02-29 2024-02-27 31.946 1,105,519 +4,978 0.78% 35,317,318
2024-02-28 2024-02-26 32.760 1,100,541 +16,040 0.78% 36,053,661
2024-02-27 2024-02-23 32.380 1,084,501 +2,766 0.77% 35,116,441
2024-02-26 2024-02-22 32.651 1,081,735 -185 0.77% 35,320,235
2024-02-23 2024-02-21 32.543 1,081,920 -9,956 0.77% 35,208,912
2024-02-22 2024-02-20 30.536 1,091,876 +553 0.77% 33,341,714
2024-02-21 2024-02-19 29.777 1,091,323 -368 0.77% 32,496,146
2024-02-20 2024-02-16 30.482 1,091,691 +2,212 0.77% 33,276,854
2024-02-19 2024-02-15 28.475 1,089,479 -2,397 0.77% 31,023,042
2024-02-16 2024-02-14 29.072 1,091,876 -922 0.77% 31,742,733
2024-02-15 2024-02-09 28.204 1,092,798 -3,503 0.77% 30,821,193
2024-02-14 2024-02-07 28.475 1,096,301 +1,107 0.78% 31,217,299
2024-02-08 2024-02-06 29.397 1,095,194 +6,268 0.77% 32,195,602
2024-02-07 2024-02-05 28.367 1,088,926 -2,581 0.77% 30,889,172
2024-02-06 2024-02-02 28.692 1,091,507 -9,587 0.77% 31,317,595
2024-02-05 2024-02-01 29.343 1,101,094 +184 0.78% 32,309,324
2024-02-02 2024-01-31 30.048 1,100,910 +8,112 0.78% 33,080,175
2024-02-01 2024-01-30 30.428 1,092,798 +25,997 0.77% 33,251,326
2024-01-31 2024-01-29 32.001 1,066,801 -3,134 0.75% 34,138,280
2024-01-30 2024-01-26 30.753 1,069,935 -59,921 0.76% 32,903,846
2024-01-29 2024-01-25 29.560 1,129,856 -4,978 0.80% 33,398,411
2024-01-26 2024-01-24 28.095 1,134,834 +8,665 0.80% 31,883,670
2024-01-25 2024-01-23 26.577 1,126,169 +553 0.80% 29,929,941
2024-01-24 2024-01-22 25.926 1,125,616 -5,162 0.80% 29,182,626
2024-01-23 2024-01-19 26.523 1,130,778 -184 0.80% 29,991,102
2024-01-22 2024-01-18 26.794 1,130,962 -1,475 0.80% 30,302,689
2024-01-19 2024-01-17 27.119 1,132,437 +16,040 0.80% 30,710,739
2024-01-18 2024-01-16 28.855 1,116,397 -7,744 0.79% 32,213,395
2024-01-17 2024-01-15 29.777 1,124,141 -4,056 0.80% 33,473,363
2024-01-16 2024-01-12 29.777 1,128,197 +12,169 0.80% 33,594,138
2024-01-15 2024-01-11 30.157 1,116,028 -5,900 0.79% 33,655,504
2024-01-12 2024-01-10 29.940 1,121,928 -3,872 0.79% 33,590,021
2024-01-11 2024-01-09 29.614 1,125,800 +184 0.80% 33,339,578
2024-01-10 2024-01-08 29.234 1,125,616 -2,765 0.80% 32,906,768
2024-01-09 2024-01-05 29.723 1,128,381 -9,403 0.80% 33,538,415
2024-01-08 2024-01-04 29.343 1,137,784 +3,319 0.80% 33,385,916
2024-01-05 2024-01-03 29.343 1,134,465 +4,978 0.80% 33,288,527
2024-01-04 2024-01-02 30.048 1,129,487 +1,475 0.80% 33,938,857
2024-01-03 2023-12-29 31.241 1,128,012 -4,794 0.80% 35,240,529
2024-01-02 2023-12-28 30.265 1,132,806 -19,175 0.80% 34,284,352
2023-12-29 2023-12-27 29.234 1,151,981 +19,544 0.81% 33,677,535
2023-12-28 2023-12-22 30.102 1,132,437 -15,856 0.80% 34,088,920
2023-12-27 2023-12-21 30.428 1,148,293 +5,162 0.81% 34,939,911
2023-12-22 2023-12-20 29.940 1,143,131 -4,609 0.81% 34,224,829
2023-12-21 2023-12-19 29.451 1,147,740 +31,896 0.81% 33,802,557
2023-12-20 2023-12-18 30.645 1,115,844 +1,844 0.79% 34,194,648
2023-12-19 2023-12-15 31.296 1,114,000 -33,187 0.79% 34,863,197
2023-12-18 2023-12-14 29.614 1,147,187 +16,409 0.81% 33,972,935
2023-12-15 2023-12-13 30.048 1,130,778 +922 0.80% 33,977,649
2023-12-14 2023-12-12 32.380 1,129,856 +8,665 0.80% 36,585,049
2023-12-13 2023-12-11 30.753 1,121,191 +2,213 0.79% 34,480,128
2023-12-12 2023-12-08 30.753 1,118,978 -185 0.79% 34,412,072
2023-12-11 2023-12-07 31.675 1,119,163 -7,375 0.79% 35,449,687
2023-12-08 2023-12-06 32.109 1,126,538 -2,028 0.80% 36,172,103
2023-12-07 2023-12-05 31.133 1,128,566 -5,346 0.80% 35,135,413
2023-12-06 2023-12-04 30.536 1,133,912 +18,252 0.80% 34,625,333
2023-12-05 2023-12-01 31.838 1,115,660 +3,688 0.79% 35,520,263
2023-12-04 2023-11-30 32.597 1,111,972 +3,503 0.79% 36,247,206
2023-12-01 2023-11-29 32.597 1,108,469 +9,587 0.78% 36,133,018
2023-11-30 2023-11-28 33.574 1,098,882 +553 0.78% 36,893,335
2023-11-29 2023-11-27 34.441 1,098,329 -553 0.78% 37,827,913
2023-11-28 2023-11-24 35.038 1,098,882 +185 0.78% 38,502,576
2023-11-27 2023-11-23 35.092 1,098,697 -19,175 0.78% 38,555,686
2023-11-24 2023-11-22 32.489 1,117,872 -4,241 0.79% 36,318,267
2023-11-23 2023-11-21 32.055 1,122,113 +6,453 0.79% 35,969,159
2023-11-22 2023-11-20 31.946 1,115,660 -5,531 0.79% 35,641,286
2023-11-21 2023-11-17 31.567 1,121,191 +12,538 0.79% 35,392,301
2023-11-20 2023-11-16 32.597 1,108,653 -922 0.78% 36,139,016
2023-11-17 2023-11-15 33.302 1,109,575 -14,750 0.78% 36,951,430
2023-11-16 2023-11-14 32.489 1,124,325 -10,694 0.80% 36,527,916
2023-11-15 2023-11-13 32.597 1,135,019 +14,013 0.80% 36,998,474
2023-11-14 2023-11-10 32.977 1,121,006 +71,905 0.79% 36,967,300
2023-11-13 2023-11-09 33.248 1,049,101 +112,466 0.74% 34,880,603
2023-11-10 2023-11-08 34.170 936,635 +16,594 0.66% 32,004,949
2023-11-09 2023-11-07 33.465 920,041 +182,896 0.65% 30,789,211
2023-11-08 2023-11-06 34.441 737,145 -2,397 0.52% 25,388,256
2023-11-07 2023-11-03 33.248 739,542 -24,152 0.52% 24,588,358
2023-11-06 2023-11-02 32.977 763,694 -3,872 0.54% 25,184,259
2023-11-03 2023-11-01 32.597 767,566 +10,693 0.54% 25,020,525
2023-11-02 2023-10-31 33.302 756,873 +76,330 0.54% 25,205,632
2023-11-01 2023-10-30 34.387 680,543 +185 0.48% 23,401,896
2023-10-31 2023-10-27 34.821 680,358 +2,028 0.48% 23,690,746
2023-10-30 2023-10-26 33.411 678,330 -185 0.48% 22,663,550
2023-10-27 2023-10-25 33.628 678,515 -1,106 0.48% 22,816,938
2023-10-26 2023-10-24 34.007 679,621 -184 0.48% 23,112,160
2023-10-25 2023-10-20 33.031 679,805 -3,135 0.48% 22,454,731
2023-10-24 2023-10-19 33.302 682,940 -6,637 0.48% 22,743,491
2023-10-20 2023-10-18 33.194 689,577 -1,291 0.49% 22,889,716
2023-10-19 2023-10-17 34.224 690,868 -3,134 0.49% 23,644,528
2023-10-18 2023-10-16 34.713 694,002 -5,347 0.49% 24,090,561
2023-10-17 2023-10-13 33.736 699,349 +1,106 0.49% 23,593,401
2023-10-16 2023-10-12 34.279 698,243 +11,800 0.49% 23,934,804
2023-10-13 2023-10-11 34.496 686,443 -1,106 0.49% 23,679,243
2023-10-12 2023-10-10 34.116 687,549 +5,900 0.49% 23,456,354
2023-10-11 2023-10-09 34.333 681,649 -5,162 0.48% 23,402,956
2023-10-10 2023-10-06 33.628 686,811 +4,056 0.49% 23,095,913
2023-10-09 2023-10-05 33.628 682,755 +737 0.48% 22,959,519
2023-10-06 2023-10-04 33.302 682,018 +1,291 0.48% 22,712,787
2023-10-05 2023-10-03 33.845 680,727 +369 0.48% 23,039,008
2023-10-04 2023-09-29 34.333 680,358 +8,481 0.48% 23,358,633
2023-10-03 2023-09-28 34.713 671,877 +184 0.48% 23,322,546
2023-09-29 2023-09-27 35.363 671,693 +3,503 0.48% 23,753,337
2023-09-28 2023-09-26 35.526 668,190 +5,900 0.47% 23,738,184
2023-09-27 2023-09-25 36.448 662,290 +7,559 0.47% 24,139,245
2023-09-26 2023-09-22 37.424 654,731 +2,581 0.46% 24,502,941
2023-09-25 2023-09-21 36.665 652,150 +5,347 0.46% 23,911,147
2023-09-22 2023-09-20 36.991 646,803 +5,347 0.46% 23,925,588
2023-09-21 2023-09-19 37.424 641,456 +14,012 0.45% 24,006,131
2023-09-20 2023-09-18 38.835 627,444 -4,056 0.44% 24,366,559
2023-09-19 2023-09-15 39.052 631,500 +1,106 0.45% 24,661,078
2023-09-18 2023-09-14 39.269 630,394 -2,397 0.45% 24,754,653
2023-09-14 2023-09-12 39.269 632,791 +553 0.45% 24,848,780
2023-09-13 2023-09-11 39.377 632,238 +18,806 0.45% 24,895,648
2023-09-12 2023-09-07 40.787 613,432 +3,688 0.43% 25,020,183
2023-09-11 2023-09-06 41.492 609,744 +922 0.43% 25,299,689
2023-09-07 2023-09-05 39.811 608,822 +18,990 0.43% 24,237,767
2023-09-06 2023-09-04 40.570 589,832 -18,990 0.42% 23,929,639
2023-09-05 2023-08-31 39.540 608,822 +16,224 0.43% 24,072,660
2023-09-04 2023-08-30 40.516 592,598 +20,466 0.42% 24,009,714
2023-08-31 2023-08-29 42.089 572,132 +1,106 0.40% 24,080,426
2023-08-30 2023-08-28 42.577 571,026 -738 0.40% 24,312,619
2023-08-29 2023-08-25 42.686 571,764 -24,152 0.40% 24,406,064
2023-08-28 2023-08-24 41.167 595,916 -22,862 0.42% 24,532,004
2023-08-25 2023-08-23 40.136 618,778 +61,395 0.44% 24,835,494
2023-08-24 2023-08-22 41.709 557,383 +9,219 0.39% 23,248,036
2023-08-23 2023-08-21 40.787 548,164 +11,247 0.39% 22,358,083
2023-08-22 2023-08-18 41.818 536,917 +7,743 0.38% 22,452,657
2023-08-18 2023-08-16 42.903 529,174 -1,290 0.37% 22,702,892
2023-08-17 2023-08-15 42.794 530,464 +1,659 0.38% 22,700,694
2023-08-16 2023-08-14 43.608 528,805 -9,587 0.37% 23,059,921
2023-08-15 2023-08-11 43.716 538,392 -5,163 0.38% 23,536,390
2023-08-14 2023-08-10 43.608 543,555 +922 0.38% 23,703,133
2023-08-11 2023-08-09 43.553 542,633 -737 0.38% 23,633,495
2023-08-10 2023-08-08 43.445 543,370 -10,141 0.38% 23,606,651
2023-08-09 2023-08-07 44.747 553,511 -2,581 0.39% 24,767,742
2023-08-08 2023-08-04 45.940 556,092 -3,872 0.39% 25,546,786
2023-08-07 2023-08-03 46.048 559,964 -553 0.40% 25,785,408
2023-08-04 2023-08-02 44.909 560,517 -1,659 0.40% 25,172,441
2023-08-03 2023-08-01 44.747 562,176 -4,978 0.40% 25,155,471
2023-08-02 2023-07-31 44.964 567,154 -26,919 0.40% 25,501,266
2023-08-01 2023-07-28 44.475 594,073 -3,318 0.42% 26,421,647
2023-07-31 2023-07-27 43.608 597,391 +6,453 0.42% 26,050,792
2023-07-28 2023-07-26 42.740 590,938 +4,793 0.42% 25,256,569
2023-07-27 2023-07-25 41.655 586,145 -14,012 0.41% 24,415,886
2023-07-26 2023-07-24 38.563 600,157 +31,159 0.42% 23,144,121
2023-07-25 2023-07-21 40.028 568,998 +7,375 0.40% 22,775,783
2023-07-21 2023-07-19 39.269 561,623 -9,772 0.40% 22,054,116
2023-07-20 2023-07-18 39.919 571,395 +1,106 0.40% 22,809,747
2023-07-19 2023-07-14 41.004 570,289 +185 0.40% 23,384,226
2023-07-18 2023-07-13 41.764 570,104 +3,871 0.40% 23,809,541
2023-07-13 2023-07-11 41.221 566,233 -2,028 0.40% 23,340,759
2023-07-12 2023-07-10 39.269 568,261 +2,028 0.40% 22,314,781
2023-07-11 2023-07-07 39.052 566,233 +11,247 0.40% 22,112,298
2023-07-10 2023-07-06 40.245 554,986 +3,688 0.39% 22,335,318
2023-07-07 2023-07-05 42.089 551,298 +1,106 0.39% 23,203,545
2023-07-06 2023-07-04 42.306 550,192 -2,213 0.39% 23,276,361
2023-07-05 2023-07-03 41.492 552,405 -368 0.39% 22,920,561
2023-07-04 2023-06-30 41.167 552,773 +11,431 0.39% 22,755,942
2023-07-03 2023-06-29 40.082 541,342 -5,900 0.38% 21,698,133
2023-06-30 2023-06-28 41.221 547,242 -12,538 0.39% 22,557,929
2023-06-29 2023-06-27 41.601 559,780 +7,928 0.40% 23,287,290
2023-06-28 2023-06-26 39.485 551,852 +1,291 0.39% 21,790,150
2023-06-27 2023-06-23 39.974 550,561 -184 0.39% 22,007,927
2023-06-26 2023-06-21 40.516 550,745 -9,219 0.39% 22,313,997
2023-06-23 2023-06-20 41.492 559,964 +15,672 0.40% 23,234,202
2023-06-21 2023-06-19 43.391 544,292 -3,135 0.39% 23,617,186
2023-06-20 2023-06-16 45.072 547,427 -1,106 0.39% 24,673,653
2023-06-19 2023-06-15 44.584 548,533 -553 0.39% 24,455,739
2023-06-16 2023-06-14 44.096 549,086 -1,125 0.39% 24,212,360
2023-06-15 2023-06-13 44.258 550,211 -6,268 0.39% 24,351,496
2023-06-14 2023-06-12 43.716 556,479 +2,212 0.39% 24,327,083
2023-06-13 2023-06-09 44.909 554,267 +2,213 0.39% 24,891,758
2023-06-12 2023-06-08 44.801 552,054 +8,665 0.39% 24,732,489
2023-06-09 2023-06-07 44.558 543,389 +4,425 0.38% 24,212,269
2023-06-08 2023-06-06 43.788 538,964 +19,211 0.38% 23,600,024
2023-06-07 2023-06-05 43.513 519,753 -1,091 0.37% 22,615,860
2023-06-06 2023-06-02 43.623 520,844 +2,727 0.37% 22,720,636
2023-06-05 2023-06-01 39.772 518,117 +3,090 0.37% 20,606,573
2023-06-02 2023-05-31 40.817 515,027 -3,817 0.37% 21,021,976
2023-06-01 2023-05-30 41.972 518,844 -121,979 0.37% 21,777,146
2023-05-31 2023-05-29 41.697 640,823 +130,159 0.46% 26,720,644
2023-05-30 2023-05-25 44.008 510,664 +182 0.37% 22,473,197
2023-05-29 2023-05-24 44.338 510,482 +2,727 0.37% 22,633,676
2023-05-25 2023-05-23 45.218 507,755 -1,818 0.36% 22,959,671
2023-05-23 2023-05-19 44.338 509,573 +1,454 0.37% 22,593,373
2023-05-22 2023-05-18 43.733 508,119 +2,363 0.36% 22,221,440
2023-05-19 2023-05-17 44.558 505,756 +3,091 0.36% 22,535,422
2023-05-17 2023-05-15 46.593 502,665 -1,091 0.36% 23,420,798
2023-05-16 2023-05-12 46.263 503,756 +727 0.36% 23,305,362
2023-05-15 2023-05-11 46.208 503,029 +4,363 0.36% 23,244,057
2023-05-12 2023-05-10 47.308 498,666 +4,726 0.36% 23,591,081
2023-05-11 2023-05-09 48.739 493,940 +4,908 0.35% 24,073,961
2023-05-10 2023-05-08 50.499 489,032 +3,273 0.35% 24,695,600
2023-05-09 2023-05-05 52.479 485,759 -728 0.35% 25,492,290
2023-05-08 2023-05-04 52.259 486,487 -5,453 0.35% 25,423,449
2023-05-05 2023-05-03 51.104 491,940 -10,180 0.35% 25,140,128
2023-05-04 2023-05-02 50.884 502,120 +4,181 0.36% 25,549,881
2023-05-03 2023-04-28 53.194 497,939 -9,271 0.36% 26,487,578
2023-05-02 2023-04-27 52.204 507,210 +2,727 0.36% 26,478,516
2023-04-28 2023-04-26 52.699 504,483 -15,452 0.36% 26,585,919
2023-04-27 2023-04-25 50.334 519,935 -5,272 0.37% 26,170,365
2023-04-26 2023-04-24 51.434 525,207 +364 0.38% 27,013,555
2023-04-25 2023-04-21 51.434 524,843 -546 0.38% 26,994,833
2023-04-24 2023-04-20 51.159 525,389 +2,909 0.38% 26,878,409
2023-04-21 2023-04-19 52.699 522,480 +182 0.37% 27,534,349
2023-04-20 2023-04-18 54.075 522,298 -182 0.37% 28,243,044
2023-04-19 2023-04-17 54.515 522,480 -4,181 0.37% 28,482,818
2023-04-18 2023-04-14 54.350 526,661 +1,999 0.38% 28,623,829
2023-04-17 2023-04-13 55.010 524,662 -909 0.38% 28,861,523
2023-04-14 2023-04-12 54.515 525,571 +546 0.38% 28,651,323
2023-04-13 2023-04-11 53.965 525,025 -3,818 0.38% 28,332,743
2023-04-12 2023-04-06 51.874 528,843 -1,272 0.38% 27,433,302
2023-04-11 2023-04-04 51.599 530,115 +2,727 0.38% 27,353,478
2023-04-06 2023-04-03 53.084 527,388 +3,635 0.38% 27,996,077
2023-04-04 2023-03-31 52.919 523,753 -45,083 0.38% 27,716,681
2023-04-03 2023-03-30 51.764 568,836 +21,451 0.41% 29,445,323
2023-03-31 2023-03-29 47.308 547,385 +11,271 0.39% 25,895,898
2023-03-30 2023-03-28 47.583 536,114 -1,273 0.38% 25,510,142
2023-03-29 2023-03-27 45.933 537,387 +7,817 0.39% 24,683,871
2023-03-28 2023-03-24 47.198 529,570 +182 0.38% 24,994,836
2023-03-27 2023-03-23 48.189 529,388 +3,272 0.38% 25,510,433
2023-03-24 2023-03-22 48.739 526,116 -545 0.38% 25,642,175
2023-03-23 2023-03-21 47.473 526,661 +2,545 0.38% 25,002,393
2023-03-22 2023-03-20 47.528 524,116 +545 0.38% 24,910,405
2023-03-21 2023-03-17 48.354 523,571 -363 0.38% 25,316,525
2023-03-20 2023-03-16 46.868 523,934 +1,272 0.38% 24,555,897
2023-03-17 2023-03-15 48.024 522,662 -1,454 0.38% 25,100,062
2023-03-16 2023-03-14 47.308 524,116 -727 0.38% 24,795,079
2023-03-15 2023-03-13 48.134 524,843 +2,908 0.38% 25,262,544
2023-03-14 2023-03-10 48.189 521,935 +12,543 0.37% 25,151,284
2023-03-13 2023-03-09 49.509 509,392 +4,363 0.37% 25,219,371
2023-03-10 2023-03-08 50.884 505,029 +27,632 0.36% 25,697,903
2023-03-09 2023-03-07 53.414 477,397 +16,361 0.34% 25,499,904
2023-03-08 2023-03-06 55.780 461,036 +1,272 0.33% 25,716,533
2023-03-07 2023-03-03 57.430 459,764 -7,817 0.33% 26,404,326
2023-03-03 2023-03-01 56.770 467,581 -10,725 0.34% 26,544,600
2023-03-02 2023-02-28 52.314 478,306 +1,818 0.34% 25,022,228
2023-03-01 2023-02-27 52.699 476,488 -4,909 0.34% 25,110,601
2023-02-28 2023-02-24 53.690 481,397 +728 0.35% 25,845,969
2023-02-27 2023-02-23 54.680 480,669 +3,454 0.34% 26,282,830
2023-02-24 2023-02-22 56.055 477,215 +3,272 0.34% 26,750,253
2023-02-23 2023-02-21 55.560 473,943 +5,453 0.34% 26,332,198
2023-02-22 2023-02-20 57.210 468,490 +1,818 0.34% 26,802,376
2023-02-21 2023-02-17 56.110 466,672 +1,091 0.33% 26,184,938
2023-02-20 2023-02-16 56.495 465,581 -1,091 0.33% 26,303,002
2023-02-17 2023-02-15 55.560 466,672 +2,545 0.33% 25,928,223
2023-02-16 2023-02-14 57.045 464,127 -2,363 0.33% 26,476,173
2023-02-15 2023-02-13 56.055 466,490 -1,091 0.33% 26,149,064
2023-02-14 2023-02-10 55.340 467,581 -909 0.34% 25,875,840
2023-02-13 2023-02-09 56.440 468,490 +909 0.34% 26,441,575
2023-02-10 2023-02-08 56.110 467,581 +4,181 0.34% 26,235,942
2023-02-09 2023-02-07 56.935 463,400 -527 0.33% 26,383,719
2023-02-08 2023-02-06 56.550 463,927 -727 0.33% 26,235,080
2023-02-07 2023-02-03 59.080 464,654 +2,363 0.33% 27,451,975
2023-02-03 2023-02-01 61.831 462,291 -2,363 0.33% 28,583,893
2023-02-02 2023-01-31 61.061 464,654 +2,545 0.33% 28,372,153
2023-02-01 2023-01-30 62.601 462,109 -2,727 0.33% 28,928,527
2023-01-31 2023-01-27 66.067 464,836 +1,636 0.33% 30,710,182
2023-01-30 2023-01-26 66.067 463,200 -2,545 0.33% 30,602,097
2023-01-27 2023-01-20 63.536 465,745 +8,908 0.33% 29,591,693
2023-01-26 2023-01-19 64.196 456,837 -7,090 0.33% 29,327,278
2023-01-20 2023-01-18 59.796 463,927 +2,363 0.33% 27,740,790
2023-01-19 2023-01-17 60.566 461,564 -181 0.33% 27,954,960
2023-01-18 2023-01-16 59.906 461,745 +9,452 0.33% 27,661,117
2023-01-17 2023-01-13 61.556 452,293 -545 0.32% 27,841,305
2023-01-16 2023-01-12 60.346 452,838 -1,454 0.32% 27,326,821
2023-01-13 2023-01-11 61.171 454,292 +2,363 0.33% 27,789,421
2023-01-12 2023-01-10 62.216 451,929 -15,088 0.32% 28,117,224
2023-01-11 2023-01-09 61.501 467,017 +6,544 0.34% 28,721,963
2023-01-10 2023-01-06 63.151 460,473 -5,272 0.33% 29,079,416
2023-01-09 2023-01-05 61.996 465,745 -15,452 0.33% 28,874,319
2023-01-06 2023-01-04 58.695 481,197 -16,724 0.35% 28,244,049
2023-01-05 2023-01-03 53.855 497,921 -17,088 0.36% 26,815,306
2023-01-04 2022-12-30 50.664 515,009 -1,272 0.37% 26,092,403
2023-01-03 2022-12-29 49.454 516,281 +2,181 0.37% 25,532,037
2022-12-30 2022-12-28 50.334 514,100 +5,817 0.37% 25,876,666
2022-12-29 2022-12-23 51.599 508,283 -181 0.36% 26,226,966
2022-12-28 2022-12-22 51.269 508,464 +1,272 0.36% 26,068,482
2022-12-23 2022-12-21 51.599 507,192 -15,270 0.36% 26,170,671
2022-12-22 2022-12-20 52.094 522,462 +16,361 0.37% 27,217,255
2022-12-21 2022-12-19 53.304 506,101 +1,090 0.36% 26,977,432
2022-12-20 2022-12-16 53.635 505,011 -16,542 0.36% 27,086,013
2022-12-19 2022-12-15 51.544 521,553 +4,726 0.37% 26,882,996
2022-12-15 2022-12-13 52.259 516,827 +1,636 0.37% 27,008,995
2022-12-14 2022-12-12 52.864 515,191 +5,272 0.37% 27,235,245
2022-12-13 2022-12-09 54.625 509,919 -45,810 0.37% 27,854,160
2022-12-12 2022-12-08 50.884 555,729 +727 0.40% 28,277,722
2022-12-09 2022-12-07 48.739 555,002 +14,725 0.40% 27,050,039
2022-12-08 2022-12-06 52.809 540,277 +9,089 0.39% 28,531,680
2022-12-07 2022-12-05 52.809 531,188 -16,542 0.38% 28,051,696
2022-12-06 2022-12-02 48.849 547,730 -6,908 0.39% 26,755,873
2022-12-05 2022-12-01 49.729 554,638 +9,635 0.40% 27,581,487
2022-12-02 2022-11-30 50.609 545,003 +5,453 0.39% 27,582,038
2022-12-01 2022-11-29 51.159 539,550 +23,996 0.39% 27,602,872
2022-11-30 2022-11-28 46.923 515,554 +16,361 0.37% 24,191,501
2022-11-29 2022-11-25 49.619 499,193 -11,816 0.36% 24,769,352
2022-11-28 2022-11-24 47.803 511,009 +5,998 0.37% 24,428,002
2022-11-25 2022-11-23 45.933 505,011 -10,907 0.36% 23,196,739
2022-11-24 2022-11-22 44.998 515,918 +1,273 0.37% 23,215,263
2022-11-23 2022-11-21 45.768 514,645 +363 0.37% 23,554,328
2022-11-22 2022-11-18 46.208 514,282 -12,179 0.37% 23,764,038
2022-11-21 2022-11-17 45.933 526,461 -1,091 0.38% 24,182,005
2022-11-18 2022-11-16 45.878 527,552 -2,181 0.38% 24,203,098
2022-11-17 2022-11-15 48.134 529,733 -13,816 0.38% 25,497,917
2022-11-16 2022-11-14 45.218 543,549 -17,997 0.39% 24,578,204
2022-11-15 2022-11-11 42.688 561,546 -17,451 0.40% 23,971,030
2022-11-14 2022-11-10 38.507 578,997 +7,089 0.42% 22,295,334
2022-11-11 2022-11-09 38.507 571,908 -2,908 0.41% 22,022,359
2022-11-10 2022-11-08 37.627 574,816 +8,180 0.41% 21,628,409
2022-11-09 2022-11-07 38.287 566,636 -29,813 0.41% 21,694,669
2022-11-08 2022-11-04 36.747 596,449 +2,727 0.43% 21,917,419
2022-11-07 2022-11-03 33.556 593,722 +36,175 0.43% 19,922,902
2022-11-04 2022-11-02 35.096 557,547 +7,635 0.40% 19,567,790
2022-11-03 2022-11-01 34.656 549,912 -1,818 0.39% 19,057,827
2022-11-02 2022-10-31 31.961 551,730 -6,907 0.40% 17,633,656
2022-11-01 2022-10-28 34.051 558,637 +3,090 0.40% 19,022,166
2022-10-28 2022-10-26 35.151 555,547 +28,722 0.40% 19,528,159
2022-10-27 2022-10-25 35.206 526,825 +29,268 0.38% 18,547,526
2022-10-26 2022-10-24 34.436 497,557 -4,181 0.36% 17,133,923
2022-10-25 2022-10-21 39.717 501,738 -6,726 0.36% 19,927,546
2022-10-24 2022-10-20 40.212 508,464 +1,817 0.36% 20,446,417
2022-10-21 2022-10-19 42.192 506,647 +3,636 0.36% 21,376,690
2022-10-20 2022-10-18 42.468 503,011 +2,909 0.36% 21,361,631
2022-10-19 2022-10-17 42.468 500,102 +1,272 0.36% 21,238,093
2022-10-18 2022-10-14 43.018 498,830 -6,908 0.36% 21,458,479
2022-10-17 2022-10-13 42.908 505,738 -727 0.36% 21,700,004
2022-10-14 2022-10-12 43.293 506,465 +1,091 0.36% 21,926,222
2022-10-13 2022-10-11 43.623 505,374 +7,453 0.36% 22,045,792
2022-10-12 2022-10-10 44.063 497,921 -1,636 0.36% 21,939,796
2022-10-11 2022-10-07 44.943 499,557 +545 0.36% 22,451,571
2022-10-10 2022-10-06 46.263 499,012 +5,090 0.36% 23,085,890
2022-10-07 2022-10-05 47.308 493,922 +2,182 0.35% 23,366,650
2022-10-06 2022-10-03 46.923 491,740 +909 0.35% 23,074,069
2022-10-05 2022-09-30 45.823 490,831 -3,272 0.35% 22,491,406
2022-10-03 2022-09-29 46.648 494,103 +3,272 0.35% 23,049,047
2022-09-30 2022-09-28 47.033 490,831 -2,000 0.35% 23,085,417
2022-09-29 2022-09-27 49.289 492,831 +1,818 0.35% 24,291,015
2022-09-28 2022-09-26 47.803 491,013 -364 0.35% 23,472,124
2022-09-27 2022-09-23 48.299 491,377 +364 0.35% 23,732,799
2022-09-26 2022-09-22 48.959 491,013 -909 0.35% 24,039,345
2022-09-23 2022-09-21 49.729 491,922 +1,636 0.35% 24,462,695
2022-09-22 2022-09-20 51.324 490,286 -1,454 0.35% 25,163,484
2022-09-21 2022-09-19 51.764 491,740 +3,090 0.35% 25,454,513
2022-09-20 2022-09-16 53.249 488,650 +546 0.35% 26,020,335
2022-09-19 2022-09-15 54.735 488,104 +7,998 0.35% 26,716,224
2022-09-16 2022-09-14 54.460 480,106 +1,273 0.34% 26,146,403
2022-09-15 2022-09-13 54.240 478,833 +545 0.34% 25,971,714
2022-09-14 2022-09-09 54.735 478,288 -27,450 0.34% 26,178,948
2022-09-13 2022-09-08 50.719 505,738 +3,272 0.36% 25,650,518
2022-09-09 2022-09-07 51.489 502,466 -10,543 0.36% 25,871,533
2022-09-08 2022-09-06 51.709 513,009 -3,818 0.37% 26,527,264
2022-09-07 2022-09-05 49.344 516,827 +364 0.37% 25,502,178
2022-09-06 2022-09-02 49.564 516,463 -13,270 0.37% 25,597,858
2022-09-05 2022-09-01 51.269 529,733 -6,545 0.38% 27,158,925
2022-09-02 2022-08-31 50.774 536,278 -15,633 0.38% 27,228,976
2022-09-01 2022-08-30 47.693 551,911 -25,087 0.40% 26,322,539
2022-08-31 2022-08-29 44.063 576,998 -29,631 0.41% 25,424,151
2022-08-30 2022-08-26 45.383 606,629 -68,351 0.44% 27,530,668
2022-08-29 2022-08-25 44.338 674,980 -59,808 0.48% 29,927,165
2022-08-26 2022-08-24 43.953 734,788 -29,449 0.53% 32,295,980
2022-08-25 2022-08-23 46.208 764,237 -75,078 0.55% 35,314,005
2022-08-24 2022-08-22 47.583 839,315 +11,453 0.60% 39,937,486
2022-08-23 2022-08-19 45.328 827,862 +5,999 0.59% 37,525,353
2022-08-22 2022-08-18 45.603 821,863 +5,453 0.59% 37,479,483
2022-08-19 2022-08-17 46.318 816,410 -2,727 0.59% 37,814,646
2022-08-18 2022-08-16 45.438 819,137 -4,544 0.59% 37,219,987
2022-08-17 2022-08-15 44.668 823,681 -3,636 0.59% 36,792,111
2022-08-16 2022-08-12 45.438 827,317 +1,636 0.59% 37,591,670
2022-08-15 2022-08-11 45.108 825,681 -7,635 0.59% 37,244,811
2022-08-12 2022-08-10 44.448 833,316 +11,998 0.60% 37,039,124
2022-08-11 2022-08-09 46.263 821,318 -54,718 0.59% 37,996,795
2022-08-10 2022-08-08 46.263 876,036 +10,180 0.63% 40,528,224
2022-08-09 2022-08-05 47.638 865,856 -26,904 0.62% 41,248,028
2022-08-08 2022-08-04 46.758 892,760 +25,632 0.64% 41,743,925
2022-08-05 2022-08-03 46.483 867,128 -46,719 0.62% 40,306,914
2022-08-04 2022-08-02 47.968 913,847 +9,453 0.66% 43,835,867
2022-08-03 2022-08-01 49.509 904,394 -41,811 0.65% 44,775,435
2022-08-02 2022-07-29 49.894 946,205 -15,815 0.68% 47,209,799
2022-08-01 2022-07-28 51.379 962,020 -18,543 0.69% 49,427,723
2022-07-29 2022-07-27 52.204 980,563 -181 0.70% 51,189,554
2022-07-28 2022-07-26 52.919 980,744 -3,636 0.70% 51,900,359
2022-07-27 2022-07-25 50.994 984,380 -4,363 0.71% 50,197,506
2022-07-26 2022-07-22 49.839 988,743 +182 0.71% 49,277,793
2022-07-25 2022-07-21 50.224 988,561 -60,171 0.71% 49,649,386
2022-07-22 2022-07-20 51.984 1,048,732 +1,272 0.75% 54,517,503
2022-07-21 2022-07-19 51.709 1,047,460 -5,635 0.75% 54,163,277
2022-07-20 2022-07-18 53.359 1,053,095 +9,634 0.76% 56,192,572
2022-07-19 2022-07-15 51.214 1,043,461 -3,635 0.75% 53,439,887
2022-07-18 2022-07-14 53.359 1,047,096 +6,180 0.75% 55,872,469
2022-07-15 2022-07-13 53.469 1,040,916 +9,817 0.75% 55,657,229
2022-07-14 2022-07-12 54.295 1,031,099 +44,901 0.74% 55,983,126
2022-07-13 2022-07-11 55.010 986,198 -182 0.71% 54,250,500
2022-07-12 2022-07-08 56.825 986,380 +1,273 0.71% 56,051,109
2022-07-11 2022-07-07 57.705 985,107 -15,270 0.71% 56,845,818
2022-07-08 2022-07-06 56.110 1,000,377 +1,272 0.72% 56,131,093
2022-07-07 2022-07-05 56.825 999,105 -11,452 0.72% 56,774,208
2022-07-06 2022-07-04 55.395 1,010,557 -546 0.73% 55,979,616
2022-07-05 2022-06-30 55.407 1,011,103 +13,089 0.73% 56,022,310
2022-07-04 2022-06-29 55.185 998,014 +30,440 0.72% 55,075,898
2022-06-30 2022-06-28 55.684 967,574 +7,039 0.70% 53,878,545
2022-06-29 2022-06-27 56.072 960,535 +29,599 0.69% 53,859,128
2022-06-28 2022-06-24 57.291 930,936 -7,761 0.67% 53,334,223
2022-06-27 2022-06-23 57.346 938,697 -3,068 0.68% 53,830,869
2022-06-24 2022-06-22 56.959 941,765 -5,415 0.68% 53,641,544
2022-06-22 2022-06-20 57.069 947,180 -1,443 0.68% 54,054,936
2022-06-21 2022-06-17 55.185 948,623 +3,790 0.69% 52,350,231
2022-06-20 2022-06-16 55.740 944,833 -10,649 0.68% 52,664,582
2022-06-17 2022-06-15 56.072 955,482 -361 0.69% 53,575,796
2022-06-16 2022-06-14 55.463 955,843 +5,415 0.69% 53,013,473
2022-06-15 2022-06-13 55.906 950,428 +1,263 0.69% 53,134,427
2022-06-14 2022-06-10 57.291 949,165 -541 0.69% 54,378,580
2022-06-13 2022-06-09 57.679 949,706 -7,220 0.69% 54,777,918
2022-06-10 2022-06-08 56.017 956,926 +7,942 0.69% 53,603,744
2022-06-09 2022-06-07 56.460 948,984 +2,887 0.69% 53,579,504
2022-06-08 2022-06-06 55.352 946,097 +1,083 0.68% 52,368,094
2022-06-07 2022-06-02 55.850 945,014 +1,083 0.68% 52,779,392
2022-06-06 2022-06-01 56.848 943,931 +181 0.68% 53,660,315
2022-06-02 2022-05-31 57.069 943,750 -2,888 0.68% 53,859,188
2022-06-01 2022-05-30 55.573 946,638 +3,609 0.68% 52,607,841
2022-05-31 2022-05-27 56.349 943,029 -1,263 0.68% 53,138,784
2022-05-30 2022-05-26 56.183 944,292 -180 0.68% 53,052,991
2022-05-26 2022-05-24 55.629 944,472 -181 0.68% 52,539,800
2022-05-25 2022-05-23 57.236 944,653 -1,805 0.68% 54,067,743
2022-05-24 2022-05-20 56.238 946,458 -11,731 0.68% 53,227,124
2022-05-23 2022-05-19 55.684 958,189 -1,805 0.69% 53,355,950
2022-05-20 2022-05-18 55.740 959,994 -722 0.69% 53,509,650
2022-05-19 2022-05-17 55.850 960,716 -722 0.69% 53,656,355
2022-05-18 2022-05-16 55.463 961,438 -3,068 0.69% 53,323,785
2022-05-17 2022-05-13 54.465 964,506 +2,166 0.70% 52,532,015
2022-05-16 2022-05-12 51.196 962,340 +361 0.70% 49,268,135
2022-05-13 2022-05-11 53.412 961,979 -5,956 0.70% 51,381,672
2022-05-12 2022-05-10 54.244 967,935 -2,166 0.70% 52,504,255
2022-05-11 2022-05-06 55.019 970,101 +18,048 0.70% 53,374,253
2022-05-10 2022-05-05 59.618 952,053 -180 0.69% 56,759,558
2022-05-06 2022-05-04 58.510 952,233 -1,444 0.69% 55,715,080
2022-05-05 2022-05-03 59.895 953,677 -180 0.69% 57,120,581
2022-05-04 2022-04-29 58.288 953,857 -6,859 0.69% 55,598,698
2022-05-03 2022-04-28 56.515 960,716 +4,512 0.69% 54,295,121
2022-04-29 2022-04-27 56.127 956,204 -26,531 0.69% 53,669,261
2022-04-28 2022-04-26 56.127 982,735 +3,971 0.71% 55,158,377
2022-04-27 2022-04-25 55.296 978,764 -3,249 0.71% 54,122,038
2022-04-26 2022-04-22 57.180 982,013 -7,760 0.71% 56,151,653
2022-04-25 2022-04-21 55.795 989,773 +902 0.72% 55,224,359
2022-04-22 2022-04-20 57.069 988,871 -6,678 0.71% 56,434,213
2022-04-21 2022-04-19 59.563 995,549 +3,068 0.72% 59,297,545
2022-04-20 2022-04-14 60.948 992,481 -2,526 0.72% 60,489,570
2022-04-19 2022-04-13 58.399 995,007 -181 0.72% 58,107,522
2022-04-14 2022-04-12 59.175 995,188 -1,624 0.72% 58,890,060
2022-04-13 2022-04-11 59.951 996,812 -9,385 0.72% 59,759,386
2022-04-12 2022-04-08 62.721 1,006,197 -12,995 0.73% 63,109,546
2022-04-11 2022-04-07 62.056 1,019,192 -361 0.74% 63,246,958
2022-04-08 2022-04-06 64.272 1,019,553 -2,346 0.74% 65,528,980
2022-04-07 2022-04-04 63.718 1,021,899 +14,258 0.74% 65,113,558
2022-04-06 2022-04-01 63.164 1,007,641 +3,249 0.73% 63,646,759
2022-04-04 2022-03-31 62.832 1,004,392 +3,248 0.73% 63,107,636
2022-04-01 2022-03-30 63.330 1,001,144 +18,951 0.72% 63,402,793
2022-03-31 2022-03-29 61.391 982,193 +1,263 0.71% 60,297,903
2022-03-30 2022-03-28 60.837 980,930 -180 0.71% 59,676,861
2022-03-29 2022-03-25 61.890 981,110 -5,234 0.71% 60,720,660
2022-03-28 2022-03-24 62.111 986,344 -6,137 0.71% 61,263,193
2022-03-25 2022-03-23 63.164 992,481 -78,690 0.72% 62,689,191
2022-03-24 2022-03-22 61.169 1,071,171 -4,512 0.77% 65,522,957
2022-03-23 2022-03-21 56.848 1,075,683 +2,346 0.78% 61,150,115
2022-03-22 2022-03-18 59.784 1,073,337 +66,779 0.78% 64,168,688
2022-03-21 2022-03-17 59.507 1,006,558 +21,297 0.73% 59,897,500
2022-03-18 2022-03-16 53.800 985,261 -15,341 0.71% 53,007,355
2022-03-17 2022-03-15 45.434 1,000,602 -16,785 0.72% 45,461,193
2022-03-16 2022-03-14 50.088 1,017,387 -66,779 0.74% 50,958,921
2022-03-15 2022-03-11 55.296 1,084,166 +4,873 0.78% 59,950,379
2022-03-14 2022-03-10 57.069 1,079,293 -2,707 0.78% 61,594,537
2022-03-11 2022-03-09 56.903 1,082,000 -1,805 0.78% 61,569,172
2022-03-10 2022-03-08 56.848 1,083,805 -1,624 0.78% 61,611,832
2022-03-09 2022-03-07 58.676 1,085,429 -361 0.78% 63,688,789
2022-03-08 2022-03-04 60.283 1,085,790 -3,790 0.78% 65,454,626
2022-03-07 2022-03-03 62.056 1,089,580 -9,024 0.79% 67,614,954
2022-03-04 2022-03-02 60.726 1,098,604 -903 0.79% 66,714,055
2022-03-03 2022-03-01 62.167 1,099,507 +1,986 0.79% 68,352,825
2022-03-02 2022-02-28 61.225 1,097,521 -722 0.79% 67,195,583
2022-03-01 2022-02-25 61.834 1,098,243 -2,527 0.79% 67,909,143
2022-02-28 2022-02-24 59.840 1,100,770 -11,551 0.80% 65,869,740
2022-02-25 2022-02-23 59.673 1,112,321 -3,068 0.80% 66,376,057
2022-02-24 2022-02-22 60.061 1,115,389 -1,083 0.81% 66,991,739
2022-02-23 2022-02-21 61.447 1,116,472 -3,068 0.81% 68,603,298
2022-02-22 2022-02-18 61.280 1,119,540 -11,551 0.81% 68,605,724
2022-02-21 2022-02-17 61.724 1,131,091 +1,083 0.82% 69,814,937
2022-02-18 2022-02-16 63.829 1,130,008 -2,346 0.82% 72,127,289
2022-02-17 2022-02-15 63.275 1,132,354 -8,122 0.82% 71,649,627
2022-02-16 2022-02-14 63.497 1,140,476 -13,175 0.82% 72,416,308
2022-02-15 2022-02-11 67.098 1,153,651 +17,506 0.83% 77,407,707
2022-02-14 2022-02-10 68.539 1,136,145 +15,883 0.82% 77,869,802
2022-02-11 2022-02-09 66.876 1,120,262 +2,527 0.81% 74,919,089
2022-02-10 2022-02-08 65.934 1,117,735 +722 0.81% 73,697,274
2022-02-09 2022-02-07 66.489 1,117,013 -7,220 0.81% 74,268,574
2022-02-08 2022-02-04 66.987 1,124,233 +9,385 0.81% 75,309,236
2022-02-07 2022-01-31 64.328 1,114,848 -36,998 0.81% 71,715,576
2022-02-04 2022-01-27 64.272 1,151,846 +5,414 0.83% 74,031,751
2022-01-28 2022-01-26 65.657 1,146,432 +10,468 0.83% 75,271,793
2022-01-27 2022-01-25 66.544 1,135,964 -7,039 0.82% 75,591,539
2022-01-26 2022-01-24 67.430 1,143,003 +125,255 0.83% 77,073,230
2022-01-25 2022-01-21 68.317 1,017,748 +17,687 0.74% 69,529,474
2022-01-24 2022-01-20 69.591 1,000,061 -36,728 0.72% 69,595,593
2022-01-21 2022-01-19 66.932 1,036,789 -4,512 0.75% 69,394,161
2022-01-20 2022-01-18 64.106 1,041,301 +2,888 0.75% 66,753,687
2022-01-19 2022-01-17 65.491 1,038,413 -7,220 0.75% 68,006,935
2022-01-18 2022-01-14 64.826 1,045,633 -2,887 0.76% 67,784,556
2022-01-17 2022-01-13 64.272 1,048,520 +2,165 0.76% 67,390,755
2022-01-14 2022-01-12 66.821 1,046,355 -1,624 0.76% 69,918,479
2022-01-13 2022-01-11 66.322 1,047,979 +21,477 0.76% 69,504,407
2022-01-12 2022-01-10 68.649 1,026,502 +16,966 0.74% 70,468,774
2022-01-11 2022-01-07 65.602 1,009,536 +3,068 0.73% 66,227,616
2022-01-10 2022-01-06 62.942 1,006,468 -11,551 0.73% 63,349,605
2022-01-07 2022-01-05 62.998 1,018,019 -1,624 0.74% 64,133,060
2022-01-06 2022-01-04 65.103 1,019,643 -2,527 0.74% 66,382,197
2022-01-05 2022-01-03 62.832 1,022,170 +16,965 0.74% 64,224,657
2022-01-04 2021-12-31 67.929 1,005,205 -5,053 0.73% 68,282,706
2022-01-03 2021-12-29 62.222 1,010,258 -10,649 0.73% 62,860,476
2021-12-30 2021-12-28 62.499 1,020,907 +1,986 0.74% 63,805,908
2021-12-29 2021-12-24 63.220 1,018,921 -7,400 0.74% 64,415,706
2021-12-28 2021-12-22 64.993 1,026,321 +22,560 0.74% 66,703,226
2021-12-23 2021-12-21 63.829 1,003,761 -9,204 0.73% 64,069,068
2021-12-22 2021-12-20 59.951 1,012,965 -1,083 0.73% 60,727,767
2021-12-21 2021-12-17 60.560 1,014,048 +1,083 0.73% 61,410,734
2021-12-20 2021-12-16 60.948 1,012,965 +5,053 0.73% 61,738,026
2021-12-17 2021-12-15 59.064 1,007,912 +7,941 0.73% 59,531,309
2021-12-16 2021-12-14 61.003 999,971 -16,063 0.72% 61,001,475
2021-12-15 2021-12-13 64.217 1,016,034 +19,673 0.73% 65,246,510
2021-12-14 2021-12-10 64.051 996,361 +993 0.72% 63,817,556
2021-12-13 2021-12-09 63.940 995,368 +22,560 0.72% 63,643,652
2021-12-10 2021-12-08 62.776 972,808 +43,677 0.70% 61,069,260
2021-12-09 2021-12-07 61.834 929,131 -7,400 0.67% 57,452,212
2021-12-08 2021-12-06 58.399 936,531 -15,702 0.68% 54,692,576
2021-12-07 2021-12-03 56.515 952,233 +74,178 0.69% 53,815,702
2021-12-06 2021-12-02 57.291 878,055 -1,985 0.63% 50,304,620
2021-12-03 2021-12-01 57.346 880,040 +1,805 0.64% 50,467,103
2021-12-02 2021-11-30 58.732 878,235 +69,846 0.63% 51,580,104
2021-12-01 2021-11-29 57.845 808,389 -8,122 0.58% 46,761,292
2021-11-30 2021-11-26 57.236 816,511 -92,226 0.59% 46,733,464
2021-11-29 2021-11-25 58.455 908,737 -2,346 0.66% 53,119,782
2021-11-26 2021-11-24 59.230 911,083 +8,122 0.66% 53,963,643
2021-11-25 2021-11-23 60.006 902,961 -61,184 0.65% 54,183,002
2021-11-24 2021-11-22 58.732 964,145 +33,389 0.70% 56,625,732
2021-11-23 2021-11-19 60.615 930,756 +15,883 0.67% 56,418,142
2021-11-22 2021-11-18 59.507 914,873 -8,663 0.66% 54,441,578
2021-11-19 2021-11-17 61.447 923,536 +41,691 0.67% 56,748,056
2021-11-18 2021-11-16 60.283 881,845 -26,621 0.64% 53,160,219
2021-11-17 2021-11-15 50.587 908,466 -7,761 0.66% 45,956,301
2021-11-16 2021-11-12 51.529 916,227 -47,828 0.66% 47,211,918
2021-11-15 2021-11-11 50.919 964,055 +9,024 0.70% 49,088,859
2021-11-12 2021-11-10 49.645 955,031 -33,569 0.69% 47,412,307
2021-11-11 2021-11-09 44.935 988,600 +14,438 0.71% 44,422,917
2021-11-10 2021-11-08 45.545 974,162 -1,083 0.70% 44,367,873
2021-11-09 2021-11-05 45.378 975,245 -44,759 0.70% 44,255,092
2021-11-08 2021-11-04 45.655 1,020,004 +7,941 0.74% 46,568,763
2021-11-05 2021-11-03 45.933 1,012,063 +7,039 0.73% 46,486,590
2021-11-04 2021-11-02 45.933 1,005,024 -24,185 0.73% 46,163,271
2021-11-03 2021-11-01 47.539 1,029,209 +57,574 0.74% 48,927,889
2021-11-02 2021-10-29 48.426 971,635 +78,690 0.70% 47,052,228
2021-11-01 2021-10-28 49.645 892,945 +21,297 0.65% 44,330,061
2021-10-29 2021-10-27 50.642 871,648 +5,595 0.63% 44,142,095
2021-10-28 2021-10-26 51.916 866,053 -8,122 0.63% 44,962,419
2021-10-27 2021-10-25 53.579 874,175 -36,637 0.63% 46,837,151
2021-10-26 2021-10-22 54.299 910,812 -10,649 0.66% 49,456,164
2021-10-25 2021-10-21 53.690 921,461 +43,316 0.67% 49,472,784
2021-10-22 2021-10-20 53.690 878,145 -1,083 0.63% 47,147,169
2021-10-21 2021-10-19 54.022 879,228 -13,897 0.64% 47,497,608
2021-10-20 2021-10-18 54.077 893,125 +2,707 0.65% 48,297,836
2021-10-19 2021-10-15 53.191 890,418 -46,564 0.64% 47,362,081
2021-10-18 2021-10-12 53.800 936,982 -32,307 0.68% 50,409,929
2021-10-15 2021-10-11 54.077 969,289 -10,107 0.70% 52,416,584
2021-10-12 2021-10-08 51.196 979,396 +27,975 0.71% 50,141,337
2021-10-11 2021-10-07 50.753 951,421 +12,453 0.69% 48,287,400
2021-10-08 2021-10-06 49.423 938,968 -94,392 0.68% 46,406,761
2021-10-07 2021-10-05 50.310 1,033,360 -15,521 0.75% 51,988,000
2021-10-06 2021-10-04 51.418 1,048,881 -45,662 0.76% 53,931,165
2021-10-05 2021-09-30 51.418 1,094,543 -2,708 0.79% 56,279,006
2021-10-04 2021-09-29 50.808 1,097,251 +361 0.79% 55,749,494
2021-09-30 2021-09-28 50.698 1,096,890 -4,331 0.79% 55,609,601
2021-09-29 2021-09-27 49.202 1,101,221 +20,394 0.80% 54,181,754
2021-09-28 2021-09-24 51.529 1,080,827 -172,541 0.78% 55,693,530
2021-09-27 2021-09-23 48.980 1,253,368 -55,588 0.91% 61,389,837
2021-09-24 2021-09-21 45.545 1,308,956 -13,356 0.95% 59,615,951
2021-09-23 2021-09-20 44.381 1,322,312 +55,769 0.96% 58,685,670
2021-09-21 2021-09-17 45.877 1,266,543 +12,092 0.92% 58,105,319
2021-09-20 2021-09-16 45.212 1,254,451 +98,905 0.91% 56,716,506
2021-09-17 2021-09-15 48.980 1,155,546 -98,724 0.84% 56,598,525
2021-09-16 2021-09-14 49.035 1,254,270 +902 0.91% 61,503,512
2021-09-15 2021-09-13 49.977 1,253,368 +361 0.91% 62,639,856
2021-09-14 2021-09-10 49.589 1,253,007 +37,180 0.91% 62,135,836
2021-09-13 2021-09-09 49.312 1,215,827 +18,409 0.88% 59,955,275
2021-09-10 2021-09-08 51.196 1,197,418 +27,253 0.87% 61,303,231
2021-09-09 2021-09-07 51.806 1,170,165 +22,921 0.85% 60,621,172
2021-09-08 2021-09-06 53.690 1,147,244 -4,873 0.83% 61,594,961
2021-09-07 2021-09-03 53.412 1,152,117 -3,249 0.83% 61,537,412
2021-09-06 2021-09-02 53.302 1,155,366 -2,166 0.83% 61,582,918
2021-09-03 2021-09-01 53.191 1,157,532 -21,838 0.84% 61,570,099
2021-09-02 2021-08-31 52.692 1,179,370 -2,166 0.85% 62,143,571
2021-09-01 2021-08-30 51.418 1,181,536 +24,546 0.85% 60,751,995
2021-08-31 2021-08-27 52.858 1,156,990 -542 0.84% 61,156,636
2021-08-30 2021-08-26 53.191 1,157,532 -7,760 0.84% 61,570,099
2021-08-27 2021-08-25 53.745 1,165,292 -12,995 0.84% 62,628,514
2021-08-26 2021-08-24 52.249 1,178,287 +102,694 0.85% 61,564,221
2021-08-25 2021-08-23 47.428 1,075,593 +15,702 0.78% 51,013,761
2021-08-24 2021-08-20 47.983 1,059,891 -3,068 0.77% 50,856,294
2021-08-23 2021-08-19 50.753 1,062,959 -15,702 0.77% 53,948,279
2021-08-20 2021-08-18 52.083 1,078,661 +23,643 0.78% 56,179,574
2021-08-19 2021-08-17 52.083 1,055,018 -21,838 0.76% 54,948,183
2021-08-18 2021-08-16 52.969 1,076,856 +2,346 0.78% 57,040,213
2021-08-17 2021-08-13 50.587 1,074,510 +1,985 0.78% 54,355,920
2021-08-16 2021-08-12 51.861 1,072,525 -12,814 0.78% 55,622,292
2021-08-13 2021-08-11 52.803 1,085,339 -26,711 0.78% 57,309,144
2021-08-12 2021-08-10 49.645 1,112,050 -722 0.80% 55,207,481
2021-08-11 2021-08-09 48.814 1,112,772 +7,400 0.80% 54,318,493
2021-08-10 2021-08-06 47.318 1,105,372 -40,970 0.80% 52,303,643
2021-08-09 2021-08-05 45.489 1,146,342 +42,955 0.83% 52,146,237
2021-08-06 2021-08-04 47.484 1,103,387 +6,858 0.80% 52,393,124
2021-08-05 2021-08-03 48.592 1,096,529 +26,892 0.79% 53,282,590
2021-08-04 2021-08-02 49.423 1,069,637 -23,463 0.77% 52,864,835
2021-08-03 2021-07-30 48.592 1,093,100 +86,812 0.79% 53,115,968
2021-08-02 2021-07-29 52.138 1,006,288 +5,234 0.73% 52,465,948
2021-07-30 2021-07-28 51.806 1,001,054 -722 0.72% 51,860,264
2021-07-29 2021-07-27 48.647 1,001,776 -18,228 0.72% 48,733,853
2021-07-28 2021-07-26 51.806 1,020,004 -22,200 0.74% 52,841,982
2021-07-27 2021-07-23 55.463 1,042,204 -12,994 0.75% 57,803,272
2021-07-26 2021-07-22 56.515 1,055,198 -12,634 0.76% 59,634,797
2021-07-23 2021-07-21 53.523 1,067,832 +6,678 0.77% 57,153,873
2021-07-22 2021-07-20 53.856 1,061,154 -23,824 0.77% 57,149,218
2021-07-21 2021-07-19 54.299 1,084,978 +20,034 0.78% 58,913,201
2021-07-20 2021-07-16 51.695 1,064,944 -10,829 0.77% 55,052,117
2021-07-19 2021-07-15 52.969 1,075,773 +14,619 0.78% 56,982,847
2021-07-16 2021-07-14 52.526 1,061,154 +18,048 0.77% 55,738,126
2021-07-15 2021-07-13 51.695 1,043,106 +39,887 0.75% 53,923,205
2021-07-14 2021-07-12 52.969 1,003,219 +38,623 0.73% 53,139,719
2021-07-13 2021-07-09 53.634 964,596 +3,068 0.70% 51,735,235
2021-07-12 2021-07-08 53.080 961,528 +2,166 0.69% 51,037,930
2021-07-09 2021-07-07 54.521 959,362 -361 0.69% 52,305,002
2021-07-08 2021-07-06 54.908 959,723 +18,770 0.69% 52,696,912
2021-07-07 2021-07-05 55.407 940,953 +10,468 0.68% 52,135,500
2021-07-06 2021-07-02 56.737 930,485 +2,888 0.67% 52,792,830
2021-07-05 2021-06-30 58.399 927,597 +1,083 0.67% 54,170,838
2021-07-02 2021-06-29 58.842 926,514 +16,243 0.67% 54,518,276
2021-06-30 2021-06-28 59.507 910,271 +41,330 0.66% 54,167,725
2021-06-29 2021-06-25 61.059 868,941 +53,062 0.63% 53,056,365
2021-06-28 2021-06-24 62.610 815,879 -81,217 0.59% 51,082,225
2021-06-25 2021-06-23 60.726 897,096 +97,280 0.65% 54,477,239
2021-06-24 2021-06-22 61.447 799,816 -2,166 0.58% 49,145,895
2021-06-23 2021-06-21 61.502 801,982 -541 0.58% 49,323,423
2021-06-22 2021-06-18 62.056 802,523 +18,770 0.58% 49,801,351
2021-06-21 2021-06-17 62.444 783,753 -5,595 0.57% 48,940,538
2021-06-18 2021-06-16 62.444 789,348 +3,068 0.57% 49,289,912
2021-06-17 2021-06-15 64.826 786,280 +1,264 0.57% 50,971,651
2021-06-16 2021-06-11 66.045 785,016 -9,927 0.57% 51,846,611
2021-06-15 2021-06-10 65.325 794,943 -2,346 0.57% 51,929,651
2021-06-11 2021-06-09 65.380 797,289 +52,340 0.58% 52,127,079
2021-06-10 2021-06-08 65.879 744,949 +7,580 0.54% 49,076,548
2021-06-09 2021-06-07 66.876 737,369 -1,444 0.53% 49,312,584
2021-06-08 2021-06-04 64.272 738,813 -2,707 0.53% 47,485,184
2021-06-07 2021-06-03 65.159 741,520 -2,346 0.54% 48,316,537
2021-06-04 2021-06-02 66.987 743,866 +11,731 0.54% 49,829,510
2021-06-03 2021-06-01 67.929 732,135 -9,566 0.53% 49,733,297
2021-06-02 2021-05-31 69.840 741,701 -541 0.54% 51,800,186
2021-06-01 2021-05-28 69.616 742,242 -51,459 0.54% 51,672,088
2021-05-31 2021-05-27 72.522 793,701 -22,910 0.58% 57,560,435
2021-05-28 2021-05-26 69.896 816,611 +109,358 0.60% 57,077,505
2021-05-27 2021-05-25 68.890 707,253 -18,077 0.52% 48,722,585
2021-05-26 2021-05-24 69.225 725,330 +55,484 0.53% 50,211,060
2021-05-25 2021-05-21 65.593 669,846 -1,432 0.49% 43,937,517
2021-05-24 2021-05-20 66.823 671,278 -14,319 0.49% 44,856,568
2021-05-21 2021-05-18 67.884 685,597 -61,211 0.50% 46,541,206
2021-05-20 2021-05-17 66.487 746,808 +26,310 0.54% 49,653,329
2021-05-18 2021-05-14 64.532 720,498 +8,233 0.53% 46,495,102
2021-05-17 2021-05-13 64.811 712,265 -39,018 0.52% 46,162,789
2021-05-14 2021-05-12 66.823 751,283 +5,907 0.55% 50,202,713
2021-05-13 2021-05-11 71.460 745,376 +35,259 0.54% 53,264,566
2021-05-12 2021-05-10 72.577 710,117 -23,626 0.52% 51,538,468
2021-05-11 2021-05-07 70.007 733,743 -196,163 0.53% 51,367,389
2021-05-10 2021-05-06 68.611 929,906 +66,581 0.68% 63,801,349
2021-05-07 2021-05-05 64.253 863,325 -14,587 0.63% 55,470,822
2021-05-06 2021-05-04 63.694 877,912 +4,832 0.64% 55,917,569
2021-05-05 2021-05-03 63.582 873,080 +1,432 0.64% 55,512,239
2021-05-04 2021-04-30 63.526 871,648 -138,889 0.64% 55,372,489
2021-05-03 2021-04-29 64.923 1,010,537 -8,591 0.74% 65,607,093
2021-04-30 2021-04-28 66.264 1,019,128 -83,584 0.74% 67,531,418
2021-04-29 2021-04-27 60.956 1,102,712 -11,097 0.80% 67,217,026
2021-04-28 2021-04-26 59.839 1,113,809 -38,660 0.81% 66,648,847
2021-04-27 2021-04-23 58.330 1,152,469 -4,833 0.84% 67,223,666
2021-04-26 2021-04-22 58.107 1,157,302 -3,400 0.84% 67,246,934
2021-04-23 2021-04-21 58.051 1,160,702 +21,298 0.85% 67,379,646
2021-04-22 2021-04-20 58.945 1,139,404 -15,213 0.83% 67,161,849
2021-04-21 2021-04-19 60.006 1,154,617 +1,790 0.84% 69,284,275
2021-04-20 2021-04-16 58.777 1,152,827 -19,330 0.84% 67,759,833
2021-04-19 2021-04-15 57.939 1,172,157 +11,992 0.85% 67,913,637
2021-04-16 2021-04-14 59.168 1,160,165 -20,225 0.85% 68,644,882
2021-04-15 2021-04-13 58.107 1,180,390 +2,147 0.86% 68,588,500
2021-04-14 2021-04-12 58.163 1,178,243 -4,116 0.86% 68,529,576
2021-04-13 2021-04-09 58.777 1,182,359 -7,159 0.86% 69,495,638
2021-04-12 2021-04-08 61.571 1,189,518 -72,130 0.87% 73,239,447
2021-04-09 2021-04-07 61.291 1,261,648 -17,540 0.92% 77,328,089
2021-04-08 2021-04-01 59.783 1,279,188 -18,256 0.93% 76,473,435
2021-04-07 2021-03-31 60.342 1,297,444 -64,254 0.95% 78,289,735
2021-04-01 2021-03-30 59.224 1,361,698 -6,623 0.99% 80,645,309
2021-03-31 2021-03-29 58.777 1,368,321 -36,691 1.00% 80,425,946
2021-03-30 2021-03-26 56.654 1,405,012 -57,882 1.02% 79,599,517
2021-03-29 2021-03-25 51.849 1,462,894 +180,234 1.07% 75,849,597
2021-03-26 2021-03-24 55.816 1,282,660 +4,295 0.93% 71,592,823
2021-03-25 2021-03-23 58.386 1,278,365 -5,548 0.93% 74,638,621
2021-03-24 2021-03-22 60.286 1,283,913 +8,859 0.94% 77,401,519
2021-03-23 2021-03-19 60.342 1,275,054 -35,975 0.93% 76,938,688
2021-03-22 2021-03-18 60.230 1,311,029 -46,535 0.96% 78,962,975
2021-03-19 2021-03-17 58.945 1,357,564 -23,088 0.99% 80,021,229
2021-03-18 2021-03-16 57.436 1,380,652 -4,296 1.01% 79,299,379
2021-03-17 2021-03-15 53.302 1,384,948 +26,131 1.01% 73,820,042
2021-03-16 2021-03-12 53.190 1,358,817 -11,276 0.99% 72,275,377
2021-03-15 2021-03-11 52.296 1,370,093 +12,171 1.00% 71,650,354
2021-03-12 2021-03-10 51.681 1,357,922 -6,264 0.99% 70,179,295
2021-03-11 2021-03-09 49.055 1,364,186 +27,921 0.99% 66,920,711
2021-03-10 2021-03-08 50.173 1,336,265 +25,236 0.97% 67,044,225
2021-03-09 2021-03-05 54.531 1,311,029 -68,908 0.96% 71,491,525
2021-03-08 2021-03-04 55.704 1,379,937 +122,245 1.01% 76,868,227
2021-03-05 2021-03-03 59.503 1,257,692 +39,912 0.92% 74,836,997
2021-03-04 2021-03-02 60.565 1,217,780 -2,326 0.89% 73,754,847
2021-03-03 2021-03-01 60.397 1,220,106 -79,647 0.89% 73,691,212
2021-03-02 2021-02-26 57.045 1,299,753 +37,944 0.95% 74,144,513
2021-03-01 2021-02-25 60.230 1,261,809 -40,114 0.92% 75,998,466
2021-02-26 2021-02-24 57.157 1,301,923 -42,240 0.95% 74,413,782
2021-02-25 2021-02-23 59.559 1,344,163 +12,529 0.98% 80,057,419
2021-02-24 2021-02-22 59.448 1,331,634 +64,594 0.97% 79,162,399
2021-02-23 2021-02-19 61.906 1,267,040 +29,890 0.92% 78,437,281
2021-02-22 2021-02-18 61.682 1,237,150 +55,484 0.90% 76,310,426
2021-02-19 2021-02-17 61.962 1,181,666 +20,709 0.86% 73,218,147
2021-02-18 2021-02-16 62.129 1,160,957 +32,395 0.85% 72,129,574
2021-02-17 2021-02-11 60.453 1,128,562 +42,598 0.82% 68,225,249
2021-02-10 2021-02-08 61.459 1,085,964 +18,430 0.79% 66,742,206
2021-02-09 2021-02-05 63.694 1,067,534 -1,790 0.78% 67,995,318
2021-02-08 2021-02-04 62.800 1,069,324 +22,463 0.78% 67,153,410
2021-02-05 2021-02-03 64.364 1,046,861 +50,114 0.76% 67,380,456
2021-02-04 2021-02-02 64.700 996,747 +116,159 0.73% 64,489,044
2021-02-03 2021-02-01 66.432 880,588 -4,161 0.64% 58,498,814
2021-02-02 2021-01-29 65.258 884,749 -9,665 0.64% 57,737,153
2021-02-01 2021-01-28 66.208 894,414 +93,786 0.65% 59,217,407
2021-01-29 2021-01-27 71.237 800,628 +60,675 0.58% 57,033,944
2021-01-28 2021-01-26 75.539 739,953 -9,844 0.54% 55,895,040
2021-01-27 2021-01-25 78.220 749,797 -37,586 0.55% 58,649,482
2021-01-26 2021-01-22 76.712 787,383 -58,169 0.57% 60,401,680
2021-01-25 2021-01-21 75.148 845,552 +7,338 0.62% 63,541,147
2021-01-22 2021-01-20 77.718 838,214 +716 0.61% 65,144,010
2021-01-21 2021-01-19 79.003 837,498 -162,873 0.61% 66,164,591
2021-01-20 2021-01-18 74.086 1,000,371 -27,205 0.73% 74,113,455
2021-01-19 2021-01-15 70.454 1,027,576 +32,038 0.75% 72,397,152
2021-01-18 2021-01-14 69.281 995,538 -64,971 0.73% 68,971,865
2021-01-15 2021-01-13 70.734 1,060,509 +22,552 0.77% 75,013,687
2021-01-14 2021-01-12 71.907 1,037,957 -15,750 0.76% 74,636,343
2021-01-13 2021-01-11 72.913 1,053,707 -40,092 0.77% 76,828,583
2021-01-12 2021-01-08 77.047 1,093,799 -16,556 0.80% 84,274,121
2021-01-11 2021-01-07 74.421 1,110,355 +116,517 0.81% 82,633,952
2021-01-08 2021-01-06 78.276 993,838 -83,942 0.72% 77,794,014
2021-01-07 2021-01-05 64.141 1,077,780 +4,474 0.79% 69,129,665
2021-01-06 2021-01-04 65.929 1,073,306 +75,172 0.78% 70,761,660
2021-01-05 2020-12-31 68.275 998,134 +8,233 0.73% 68,147,904
2021-01-04 2020-12-29 67.381 989,901 -11,096 0.72% 66,700,873
2020-12-30 2020-12-28 67.717 1,000,997 +16,108 0.73% 67,784,101
2020-12-29 2020-12-24 69.002 984,889 +43,313 0.72% 67,958,955
2020-12-28 2020-12-22 68.890 941,576 -7,696 0.69% 64,865,072
2020-12-23 2020-12-21 71.069 949,272 +13,961 0.69% 67,463,711
2020-12-22 2020-12-18 65.929 935,311 -12,440 0.68% 61,663,830
2020-12-21 2020-12-17 62.688 947,751 -11,454 0.69% 59,412,736
2020-12-18 2020-12-16 62.688 959,205 -117,591 0.70% 60,130,766
2020-12-17 2020-12-15 59.727 1,076,796 +50,473 0.78% 64,313,713
2020-12-16 2020-12-14 60.342 1,026,323 -76,783 0.75% 61,929,883
2020-12-15 2020-12-11 57.492 1,103,106 +112,713 0.80% 63,419,829
2020-12-14 2020-12-10 60.286 990,393 -40,986 0.72% 59,706,478
2020-12-11 2020-12-09 59.448 1,031,379 +57,810 0.75% 61,312,971
2020-12-10 2020-12-08 59.727 973,569 +26,848 0.71% 58,148,282
2020-12-09 2020-12-07 60.844 946,721 +61,211 0.69% 57,602,633
2020-12-08 2020-12-04 64.811 885,510 -5,727 0.65% 57,391,015
2020-12-07 2020-12-03 64.867 891,237 -35,975 0.65% 57,811,984
2020-12-04 2020-12-02 61.012 927,212 -7,697 0.68% 56,571,035
2020-12-03 2020-12-01 62.967 934,909 -19,688 0.68% 58,868,870
2020-12-02 2020-11-30 63.079 954,597 -6,890 0.70% 60,215,244
2020-12-01 2020-11-27 62.521 961,487 +16,108 0.70% 60,112,660
2020-11-30 2020-11-26 61.403 945,379 -53,336 0.69% 58,049,180
2020-11-27 2020-11-25 59.783 998,715 -32,038 0.73% 59,705,975
2020-11-26 2020-11-24 58.107 1,030,753 -13,603 0.75% 59,893,596
2020-11-25 2020-11-23 58.218 1,044,356 +61,749 0.76% 60,800,721
2020-11-24 2020-11-20 59.224 982,607 +70,697 0.72% 58,193,994
2020-11-23 2020-11-19 61.571 911,910 -3,042 0.66% 56,146,930
2020-11-20 2020-11-18 61.794 914,952 -179 0.67% 56,538,708
2020-11-19 2020-11-17 61.347 915,131 -537 0.67% 56,140,730
2020-11-18 2020-11-16 62.129 915,668 +57,542 0.67% 56,889,913
2020-11-17 2020-11-13 64.811 858,126 -27,921 0.63% 55,616,223
2020-11-16 2020-11-12 62.465 886,047 -537 0.65% 55,346,608
2020-11-13 2020-11-11 61.124 886,584 +9,665 0.65% 54,191,311
2020-11-12 2020-11-10 62.576 876,919 +8,591 0.64% 54,874,421
2020-11-11 2020-11-09 64.420 868,328 +2,685 0.63% 55,937,823
2020-11-10 2020-11-06 65.482 865,643 +11,992 0.63% 56,683,790
2020-11-09 2020-11-05 67.325 853,651 -93,070 0.62% 57,472,468
2020-11-06 2020-11-04 63.247 946,721 -237,330 0.69% 59,877,117
2020-11-05 2020-11-03 61.459 1,184,051 +18,973 0.86% 72,770,530
2020-11-04 2020-11-02 61.459 1,165,078 +3,758 0.85% 71,604,470
2020-11-03 2020-10-30 62.297 1,161,320 +74,277 0.85% 72,346,782
2020-11-02 2020-10-29 63.638 1,087,043 -74,098 0.79% 69,177,186
2020-10-30 2020-10-28 61.068 1,161,141 -180,234 0.85% 70,908,381
2020-10-29 2020-10-27 59.056 1,341,375 -289,413 0.98% 79,216,863
2020-10-28 2020-10-23 61.291 1,630,788 -13,244 1.19% 99,953,172
2020-10-27 2020-10-22 62.521 1,644,032 +69,623 1.20% 102,785,724
2020-10-23 2020-10-21 62.521 1,574,409 -420,964 1.15% 98,432,858
2020-10-22 2020-10-20 62.465 1,995,373 -117,053 1.45% 124,640,258
2020-10-21 2020-10-19 62.521 2,112,426 -463,562 1.54% 132,069,957
2020-10-20 2020-10-16 65.370 2,575,988 -11,634 1.88% 168,392,266
2020-10-19 2020-10-15 64.197 2,587,622 -112,758 1.89% 166,116,705
2020-10-16 2020-10-14 68.611 2,700,380 -207,439 1.97% 185,274,519
2020-10-15 2020-10-12 70.790 2,907,819 +14,319 2.12% 205,843,155
2020-10-14 2020-10-09 70.957 2,893,500 -22,015 2.11% 205,314,515
2020-10-12 2020-10-08 69.281 2,915,515 -6,623 2.12% 201,989,787
2020-10-09 2020-10-07 69.281 2,922,138 +7,339 2.13% 202,448,635
2020-10-08 2020-10-06 69.281 2,914,799 -3,043 2.12% 201,940,181
2020-10-07 2020-10-05 68.722 2,917,842 -1,969 2.13% 200,520,753
2020-10-06 2020-09-30 67.158 2,919,811 +9,665 2.13% 196,088,287
2020-10-05 2020-09-29 69.058 2,910,146 +3,222 2.12% 200,967,437
2020-09-30 2020-09-28 68.722 2,906,924 -358 2.12% 199,770,444
2020-09-29 2020-09-25 67.102 2,907,282 -11,455 2.12% 195,084,431
2020-09-28 2020-09-24 68.890 2,918,737 +7,875 2.13% 201,071,485
2020-09-25 2020-09-23 71.237 2,910,862 -1,611 2.12% 207,359,648
2020-09-24 2020-09-22 70.063 2,912,473 +23,984 2.12% 204,057,184
2020-09-23 2020-09-21 73.974 2,888,489 -3,222 2.11% 213,673,738
2020-09-22 2020-09-18 76.824 2,891,711 -12,528 2.11% 222,151,899
2020-09-21 2020-09-17 76.712 2,904,239 -1,790 2.12% 222,789,816
2020-09-18 2020-09-16 78.109 2,906,029 -17,361 2.12% 226,986,255
2020-09-17 2020-09-15 76.153 2,923,390 -11,813 2.13% 222,625,577
2020-09-16 2020-09-14 74.365 2,935,203 -1,253 2.14% 218,277,335
2020-09-15 2020-09-11 73.136 2,936,456 +537 2.14% 214,761,085
2020-09-14 2020-09-10 72.075 2,935,919 +3,222 2.14% 211,605,146
2020-09-11 2020-09-09 72.633 2,932,697 +3,937 2.14% 213,011,471
2020-09-10 2020-09-08 74.254 2,928,760 -74,098 2.13% 217,470,929
2020-09-09 2020-09-07 71.516 3,002,858 +153,566 2.19% 214,751,997
2020-09-08 2020-09-04 73.807 2,849,292 -22,552 2.08% 210,296,586
2020-09-07 2020-09-03 73.807 2,871,844 +8,233 2.09% 211,961,072
2020-09-04 2020-09-02 76.041 2,863,611 -27,205 2.09% 217,753,223
2020-09-03 2020-09-01 74.868 2,890,816 +20,404 2.11% 216,430,116
2020-09-02 2020-08-31 75.818 2,870,412 +12,350 2.09% 217,628,881
2020-09-01 2020-08-28 77.997 2,858,062 -10,560 2.08% 222,920,244
2020-08-31 2020-08-27 74.589 2,868,622 +6,085 2.09% 213,967,117
2020-08-28 2020-08-26 73.974 2,862,537 -6,175 2.09% 211,753,959
2020-08-27 2020-08-25 75.650 2,868,712 +832,621 2.09% 217,019,151
2020-08-26 2020-08-24 84.646 2,036,091 +18,972 1.48% 172,346,418
2020-08-25 2020-08-21 85.204 2,017,119 +161,978 1.47% 171,867,519
2020-08-24 2020-08-20 88.557 1,855,141 +114,190 1.35% 164,285,274
2020-08-21 2020-08-19 87.942 1,740,951 +22,373 1.27% 153,103,007
2020-08-20 2020-08-18 89.562 1,718,578 +130,477 1.25% 153,920,057
2020-08-19 2020-08-17 88.780 1,588,101 +1,253 1.16% 140,991,997
2020-08-18 2020-08-14 87.719 1,586,848 +86,448 1.16% 139,196,215
2020-08-17 2020-08-13 86.378 1,500,400 +10,202 1.09% 129,601,190
2020-08-14 2020-08-12 86.769 1,490,198 -32,754 1.09% 129,302,784
2020-08-13 2020-08-11 89.618 1,522,952 -107,567 1.11% 136,484,403
2020-08-12 2020-08-10 90.848 1,630,519 -6,802 1.19% 148,128,577
2020-08-11 2020-08-07 91.574 1,637,321 -1,968 1.19% 149,935,762
2020-08-10 2020-08-06 93.641 1,639,289 -9,665 1.19% 153,504,808
2020-08-07 2020-08-05 94.759 1,648,954 +5,548 1.20% 156,252,449
2020-08-06 2020-08-04 94.870 1,643,406 +7,159 1.20% 155,910,369
2020-08-05 2020-08-03 92.747 1,636,247 -5,548 1.19% 151,757,232
2020-08-04 2020-07-31 91.127 1,641,795 +11,455 1.20% 149,611,623
2020-08-03 2020-07-30 91.909 1,630,340 +11,634 1.19% 149,843,025
2020-07-31 2020-07-29 94.088 1,618,706 +33,648 1.18% 152,300,914
2020-07-30 2020-07-28 92.300 1,585,058 +5,906 1.16% 146,301,119
2020-07-29 2020-07-27 92.859 1,579,152 -31,500 1.15% 146,638,294
2020-07-28 2020-07-24 93.585 1,610,652 +26,489 1.17% 150,733,219
2020-07-27 2020-07-23 99.117 1,584,163 -13,782 1.15% 157,016,729
2020-07-24 2020-07-22 95.094 1,597,945 -11,633 1.16% 151,954,592
2020-07-23 2020-07-21 97.329 1,609,578 +172,001 1.17% 156,658,016
2020-07-22 2020-07-20 96.267 1,437,577 -141,038 1.05% 138,391,316
2020-07-21 2020-07-17 94.256 1,578,615 +79,289 1.15% 148,793,429
2020-07-20 2020-07-16 89.954 1,499,326 +83,405 1.09% 134,869,701
2020-07-17 2020-07-15 99.117 1,415,921 +119,739 1.03% 140,341,167
2020-07-16 2020-07-14 92.524 1,296,182 +359,215 0.94% 119,927,495
2020-07-15 2020-07-13 90.792 936,967 +367,180 0.68% 85,068,761
2020-07-14 2020-07-10 90.680 569,787 -11,634 0.42% 51,668,220
2020-07-13 2020-07-09 90.177 581,421 -22,757 0.42% 52,430,825
2020-07-10 2020-07-08 90.903 604,178 -16,645 0.44% 54,921,818
2020-07-09 2020-07-07 87.495 620,823 -16,467 0.45% 54,319,029
2020-07-08 2020-07-06 85.316 637,290 -44,566 0.46% 54,371,158
2020-07-07 2020-07-03 84.702 681,856 +40,987 0.50% 57,754,298
2020-07-06 2020-07-02 89.004 640,869 -38,660 0.47% 57,039,733
2020-07-03 2020-06-30 87.160 679,529 -12,171 0.50% 59,227,723
2020-07-02 2020-06-29 87.328 691,700 -29,532 0.50% 60,404,487
2020-06-30 2020-06-26 86.881 721,232 +30,427 0.53% 62,661,073
2020-06-29 2020-06-24 86.187 690,805 +1,790 0.50% 59,538,596
2020-06-26 2020-06-23 88.768 689,015 +55,161 0.50% 61,162,757
2020-06-24 2020-06-22 89.498 633,854 +4,812 0.46% 56,728,568
2020-06-23 2020-06-19 92.752 629,042 +56,138 0.46% 58,345,101
2020-06-22 2020-06-18 90.396 572,904 -9,980 0.42% 51,788,018
2020-06-19 2020-06-17 88.712 582,884 -227,226 0.43% 51,708,972
2020-06-18 2020-06-16 89.330 810,110 -291,028 0.59% 72,366,731
2020-06-17 2020-06-15 88.881 1,101,138 +66,118 0.81% 97,869,828
2020-06-16 2020-06-12 93.650 1,035,020 -40,455 0.76% 96,929,724
2020-06-15 2020-06-11 91.406 1,075,475 -26,910 0.79% 98,304,478
2020-06-12 2020-06-10 91.686 1,102,385 -5,703 0.81% 101,073,486
2020-06-11 2020-06-09 90.676 1,108,088 +76,098 0.81% 100,477,196
2020-06-10 2020-06-08 93.818 1,031,990 +47,049 0.76% 96,819,684
2020-06-09 2020-06-05 98.307 984,941 -4,633 0.72% 96,826,942
2020-06-08 2020-06-04 99.317 989,574 -53,822 0.72% 98,281,877
2020-06-05 2020-06-03 101.674 1,043,396 -150,593 0.76% 106,086,289
2020-06-04 2020-06-02 101.225 1,193,989 -10,693 0.87% 120,861,716
2020-06-03 2020-06-01 99.654 1,204,682 -6,415 0.88% 120,051,414
2020-06-02 2020-05-29 98.195 1,211,097 -11,050 0.89% 118,923,827
2020-06-01 2020-05-28 92.303 1,222,147 -4,099 0.89% 112,808,350
2020-05-29 2020-05-27 92.191 1,226,246 +12,653 0.90% 113,049,089
2020-05-28 2020-05-26 95.165 1,213,593 -21,564 0.89% 115,491,709
2020-05-27 2020-05-25 94.211 1,235,157 -31,366 0.90% 116,365,639
2020-05-26 2020-05-22 88.993 1,266,523 -13,010 0.93% 112,711,482
2020-05-25 2020-05-21 92.472 1,279,533 -30,118 0.94% 118,320,664
2020-05-22 2020-05-20 94.997 1,309,651 +137,048 0.96% 124,412,620
2020-05-21 2020-05-19 99.878 1,172,603 -128,316 0.86% 117,117,799
2020-05-20 2020-05-18 99.878 1,300,919 +13,188 0.95% 129,933,805
2020-05-19 2020-05-15 99.373 1,287,731 -9,802 0.94% 127,966,299
2020-05-18 2020-05-14 98.307 1,297,533 -31,722 0.95% 127,557,034
2020-05-15 2020-05-13 95.390 1,329,255 +21,208 0.97% 126,797,042
2020-05-14 2020-05-12 95.390 1,308,047 +176,256 0.96% 124,774,020
2020-05-13 2020-05-11 95.390 1,131,791 -713 0.83% 107,961,039
2020-05-12 2020-05-08 94.492 1,132,504 +27,267 0.83% 107,012,308
2020-05-11 2020-05-07 91.742 1,105,237 -33,683 0.81% 101,396,992
2020-05-08 2020-05-06 87.534 1,138,920 +51,683 0.83% 99,694,159
2020-05-07 2020-05-05 87.983 1,087,237 +41,524 0.80% 95,658,195
2020-05-06 2020-05-04 87.646 1,045,713 +9,446 0.77% 91,652,736
2020-05-05 2020-04-29 92.191 1,036,267 -9,267 0.76% 95,534,697
2020-05-04 2020-04-28 88.656 1,045,534 -8,555 0.77% 92,693,044
2020-04-29 2020-04-27 86.524 1,054,089 -9,980 0.77% 91,203,930
2020-04-28 2020-04-24 86.412 1,064,069 +3,208 0.78% 91,948,026
2020-04-27 2020-04-23 87.983 1,060,861 +11,762 0.78% 93,337,559
2020-04-24 2020-04-22 89.722 1,049,099 -21,920 0.77% 94,127,567
2020-04-23 2020-04-21 86.356 1,071,019 -18,713 0.78% 92,488,491
2020-04-22 2020-04-20 87.534 1,089,732 +535 0.80% 95,388,540
2020-04-21 2020-04-17 84.279 1,089,197 -5,169 0.80% 91,796,953
2020-04-20 2020-04-16 83.438 1,094,366 -9,089 0.80% 91,311,496
2020-04-17 2020-04-15 82.035 1,103,455 -27,980 0.81% 90,521,949
2020-04-16 2020-04-14 84.392 1,131,435 -13,188 0.83% 95,483,723
2020-04-15 2020-04-09 78.332 1,144,623 -9,267 0.84% 89,660,217
2020-04-14 2020-04-08 76.648 1,153,890 +65,940 0.84% 88,443,721
2020-04-09 2020-04-07 76.087 1,087,950 +3,564 0.80% 82,779,066
2020-04-08 2020-04-06 76.648 1,084,386 -7,485 0.79% 83,116,357
2020-04-07 2020-04-03 75.414 1,091,871 +40,277 0.80% 82,342,206
2020-04-06 2020-04-02 76.873 1,051,594 +12,832 0.77% 80,838,932
2020-04-03 2020-04-01 75.975 1,038,762 +140,613 0.76% 78,919,916
2020-04-02 2020-03-31 74.123 898,149 +271,958 0.66% 66,573,763
2020-04-01 2020-03-30 71.205 626,191 -63,088 0.46% 44,588,241
2020-03-31 2020-03-27 70.700 689,279 +18,891 0.50% 48,732,365
2020-03-30 2020-03-26 71.318 670,388 -67,188 0.49% 47,810,543
2020-03-27 2020-03-25 72.103 737,576 +29,940 0.54% 53,181,649
2020-03-26 2020-03-24 72.608 707,636 +46,871 0.52% 51,380,236
2020-03-25 2020-03-23 66.043 660,765 -18,178 0.48% 43,639,060
2020-03-24 2020-03-20 67.278 678,943 -4,990 0.50% 45,677,718
2020-03-23 2020-03-19 59.085 683,933 +16,574 0.50% 40,410,463
2020-03-20 2020-03-18 60.713 667,359 -35,643 0.49% 40,517,131
2020-03-19 2020-03-17 64.304 703,002 -216,355 0.51% 45,205,687
2020-03-18 2020-03-16 65.426 919,357 -45,623 0.67% 60,149,862
2020-03-17 2020-03-13 72.272 964,980 +97,128 0.71% 69,740,663
2020-03-16 2020-03-12 74.011 867,852 -91,960 0.64% 64,230,657
2020-03-13 2020-03-11 78.219 959,812 -159,504 0.70% 75,075,952
2020-03-12 2020-03-10 75.189 1,119,316 -263,048 0.82% 84,160,713
2020-03-11 2020-03-09 74.404 1,382,364 -45,623 1.01% 102,853,207
2020-03-10 2020-03-06 78.332 1,427,987 +16,752 1.05% 111,856,589
2020-03-09 2020-03-05 78.612 1,411,235 -1,604 1.03% 110,940,309
2020-03-06 2020-03-04 75.133 1,412,839 -9,267 1.03% 106,151,259
2020-03-05 2020-03-03 75.582 1,422,106 -1,782 1.04% 107,485,891
2020-03-04 2020-03-02 74.292 1,423,888 +2,673 1.04% 105,782,959
2020-03-03 2020-02-28 74.572 1,421,215 -32,435 1.04% 105,983,110
2020-03-02 2020-02-27 76.087 1,453,650 +57,564 1.06% 110,604,154
2020-02-28 2020-02-26 72.945 1,396,086 +26,554 1.02% 101,837,428
2020-02-27 2020-02-25 71.542 1,369,532 +67,366 1.00% 97,979,285
2020-02-26 2020-02-24 71.542 1,302,166 -8,733 0.95% 93,159,776
2020-02-25 2020-02-21 72.945 1,310,899 +69,326 0.96% 95,623,466
2020-02-24 2020-02-20 72.945 1,241,573 +387,443 0.91% 90,566,484
2020-02-21 2020-02-19 72.833 854,130 -8,198 0.63% 62,208,620
2020-02-20 2020-02-18 73.899 862,328 -106,751 0.63% 63,725,046
2020-02-19 2020-02-17 73.338 969,079 +64,336 0.71% 71,070,058
2020-02-18 2020-02-14 75.751 904,743 +4,455 0.66% 68,534,760
2020-02-17 2020-02-13 71.654 900,288 +2,139 0.66% 64,509,586
2020-02-14 2020-02-12 70.700 898,149 +19,425 0.66% 63,499,577
2020-02-13 2020-02-11 71.262 878,724 +14,080 0.64% 62,619,285
2020-02-12 2020-02-10 72.384 864,644 +20,316 0.63% 62,586,251
2020-02-11 2020-02-07 68.512 844,328 +20,852 0.62% 57,846,722
2020-02-10 2020-02-06 68.344 823,476 -8,911 0.60% 56,279,487
2020-02-07 2020-02-05 66.212 832,387 -17,822 0.61% 55,113,653
2020-02-06 2020-02-04 63.687 850,209 -8,911 0.62% 54,146,883
2020-02-05 2020-02-03 62.172 859,120 -534 0.63% 53,412,818
2020-02-04 2020-01-31 58.805 859,654 -5,347 0.63% 50,551,828
2020-02-03 2020-01-30 58.468 865,001 -105,148 0.63% 50,575,039
2020-01-31 2020-01-29 60.600 970,149 -18,534 0.71% 58,791,439
2020-01-30 2020-01-24 63.967 988,683 +33,148 0.72% 63,243,197
2020-01-29 2020-01-22 64.809 955,535 -74,405 0.70% 61,927,063
2020-01-23 2020-01-21 61.554 1,029,940 -50,079 0.75% 63,397,255
2020-01-22 2020-01-20 62.452 1,080,019 -25,663 0.79% 67,449,457
2020-01-21 2020-01-17 63.294 1,105,682 +5,524 0.81% 69,982,788
2020-01-20 2020-01-16 62.901 1,100,158 +21,565 0.81% 69,201,032
2020-01-17 2020-01-15 61.386 1,078,593 +21,920 0.79% 66,210,492
2020-01-16 2020-01-14 60.152 1,056,673 -2,851 0.89% 63,560,498
2020-01-15 2020-01-13 61.049 1,059,524 -8,733 0.89% 64,683,214
2020-01-14 2020-01-10 58.356 1,068,257 +21,208 0.90% 62,339,166
2020-01-13 2020-01-09 56.673 1,047,049 -293,166 0.88% 59,339,008
2020-01-10 2020-01-08 51.791 1,340,215 -6,773 1.13% 69,410,964
2020-01-09 2020-01-07 52.296 1,346,988 +6,060 1.13% 70,441,977
2020-01-08 2020-01-06 52.633 1,340,928 -38,139 1.13% 70,576,513
2020-01-07 2020-01-03 52.520 1,379,067 -18,712 1.16% 72,429,104
2020-01-06 2020-01-02 52.240 1,397,779 +8,198 1.18% 73,019,708
2020-01-03 2019-12-31 52.464 1,389,581 -65,584 1.17% 72,903,332
2020-01-02 2019-12-27 52.576 1,455,165 -198,801 1.22% 76,507,450
2019-12-30 2019-12-24 48.593 1,653,966 -11,584 1.39% 80,370,444
2019-12-27 2019-12-20 50.500 1,665,550 -334,780 1.40% 84,110,862
2019-12-23 2019-12-19 50.893 2,000,330 1.68% 101,803,060

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top