History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 59,400 | +0 | 0.02% | 2,070,684 |
| 2025-10-13 | 2025-10-09 | 34.440 | 59,400 | +0 | 0.02% | 2,045,736 |
| 2025-10-10 | 2025-10-08 | 34.140 | 59,400 | +0 | 0.02% | 2,027,916 |
| 2025-10-09 | 2025-10-06 | 34.100 | 59,400 | +0 | 0.02% | 2,025,540 |
| 2025-10-08 | 2025-10-03 | 34.420 | 59,400 | +0 | 0.02% | 2,044,548 |
| 2025-10-06 | 2025-10-02 | 34.760 | 59,400 | +0 | 0.02% | 2,064,744 |
| 2025-10-03 | 2025-09-30 | 34.820 | 59,400 | +0 | 0.02% | 2,068,308 |
| 2025-10-02 | 2025-09-29 | 34.400 | 59,400 | +0 | 0.02% | 2,043,360 |
| 2025-09-30 | 2025-09-26 | 33.820 | 59,400 | +0 | 0.02% | 2,008,908 |
| 2025-09-29 | 2025-09-25 | 34.260 | 59,400 | +0 | 0.02% | 2,035,044 |
| 2025-09-26 | 2025-09-24 | 34.480 | 59,400 | +0 | 0.02% | 2,048,112 |
| 2025-09-25 | 2025-09-23 | 34.380 | 59,400 | +0 | 0.02% | 2,042,172 |
| 2025-09-24 | 2025-09-22 | 35.180 | 59,400 | +0 | 0.02% | 2,089,692 |
| 2025-09-23 | 2025-09-19 | 35.380 | 59,400 | +0 | 0.02% | 2,101,572 |
| 2025-09-22 | 2025-09-18 | 35.420 | 59,400 | +0 | 0.02% | 2,103,948 |
| 2025-09-19 | 2025-09-17 | 36.100 | 59,400 | +0 | 0.02% | 2,144,340 |
| 2025-09-18 | 2025-09-16 | 35.820 | 59,400 | +0 | 0.02% | 2,127,708 |
| 2025-09-17 | 2025-09-15 | 35.360 | 59,400 | +0 | 0.02% | 2,100,384 |
| 2025-09-16 | 2025-09-12 | 36.060 | 59,400 | +0 | 0.02% | 2,141,964 |
| 2025-09-15 | 2025-09-11 | 35.920 | 59,400 | +0 | 0.02% | 2,133,648 |
| 2025-09-12 | 2025-09-10 | 35.640 | 59,400 | +0 | 0.02% | 2,117,016 |
| 2025-09-11 | 2025-09-09 | 35.840 | 59,400 | +0 | 0.02% | 2,128,896 |
| 2025-09-10 | 2025-09-08 | 35.220 | 59,400 | +0 | 0.02% | 2,092,068 |
| 2025-09-09 | 2025-09-05 | 35.000 | 59,400 | +0 | 0.02% | 2,079,000 |
| 2025-09-08 | 2025-09-04 | 34.900 | 59,400 | +0 | 0.02% | 2,073,060 |
| 2025-09-05 | 2025-09-03 | 34.440 | 59,400 | +0 | 0.02% | 2,045,736 |
| 2025-09-04 | 2025-09-02 | 34.580 | 59,400 | +0 | 0.02% | 2,054,052 |
| 2025-09-03 | 2025-09-01 | 35.800 | 59,400 | +0 | 0.02% | 2,126,520 |
| 2025-09-02 | 2025-08-29 | 35.160 | 59,400 | +0 | 0.02% | 2,088,504 |
| 2025-09-01 | 2025-08-28 | 35.900 | 59,400 | +0 | 0.02% | 2,132,460 |
| 2025-08-29 | 2025-08-27 | 36.480 | 59,400 | +0 | 0.02% | 2,166,912 |
| 2025-08-28 | 2025-08-26 | 37.500 | 59,400 | +0 | 0.02% | 2,227,500 |
| 2025-08-27 | 2025-08-25 | 37.400 | 59,400 | +0 | 0.02% | 2,221,560 |
| 2025-08-26 | 2025-08-22 | 36.440 | 59,400 | +0 | 0.02% | 2,164,536 |
| 2025-08-25 | 2025-08-21 | 36.420 | 59,400 | +0 | 0.02% | 2,163,348 |
| 2025-08-22 | 2025-08-20 | 36.280 | 59,400 | +0 | 0.02% | 2,155,032 |
| 2025-08-21 | 2025-08-19 | 37.040 | 59,400 | +0 | 0.02% | 2,200,176 |
| 2025-08-20 | 2025-08-18 | 36.320 | 59,400 | +0 | 0.02% | 2,157,408 |
| 2025-08-19 | 2025-08-15 | 36.120 | 59,400 | +0 | 0.02% | 2,145,528 |
| 2025-08-18 | 2025-08-14 | 35.500 | 59,400 | +0 | 0.02% | 2,108,700 |
| 2025-08-15 | 2025-08-13 | 35.740 | 59,400 | +0 | 0.02% | 2,122,956 |
| 2025-08-14 | 2025-08-12 | 35.500 | 59,400 | +0 | 0.02% | 2,108,700 |
| 2025-08-13 | 2025-08-11 | 34.920 | 59,400 | +0 | 0.02% | 2,074,248 |
| 2025-08-12 | 2025-08-08 | 34.880 | 59,400 | +0 | 0.02% | 2,071,872 |
| 2025-08-11 | 2025-08-07 | 35.560 | 59,400 | +0 | 0.02% | 2,112,264 |
| 2025-08-08 | 2025-08-06 | 35.260 | 59,400 | +0 | 0.02% | 2,094,444 |
| 2025-08-07 | 2025-08-05 | 35.000 | 59,400 | +0 | 0.02% | 2,079,000 |
| 2025-08-06 | 2025-08-04 | 35.260 | 59,400 | +0 | 0.02% | 2,094,444 |
| 2025-08-05 | 2025-08-01 | 34.800 | 59,400 | +0 | 0.02% | 2,067,120 |
| 2025-08-04 | 2025-07-31 | 34.850 | 59,400 | +0 | 0.02% | 2,070,090 |
| 2025-08-01 | 2025-07-30 | 35.900 | 59,400 | +0 | 0.02% | 2,132,460 |
| 2025-07-31 | 2025-07-29 | 35.950 | 59,400 | +0 | 0.02% | 2,135,430 |
| 2025-07-30 | 2025-07-28 | 36.050 | 59,400 | +0 | 0.02% | 2,141,370 |
| 2025-07-29 | 2025-07-25 | 36.050 | 59,400 | +0 | 0.02% | 2,141,370 |
| 2025-07-28 | 2025-07-24 | 36.150 | 59,400 | +0 | 0.02% | 2,147,310 |
| 2025-07-25 | 2025-07-23 | 35.950 | 59,400 | -5,000 | 0.02% | 2,135,430 |
| 2025-06-30 | 2025-06-26 | 32.900 | 64,400 | -4,000 | 0.02% | 2,118,760 |
| 2025-06-27 | 2025-06-25 | 32.750 | 68,400 | +4,000 | 0.02% | 2,240,100 |
| 2025-06-10 | 2025-06-06 | 32.247 | 64,400 | +2,990 | 0.02% | 2,076,726 |
| 2025-04-09 | 2025-04-07 | 31.199 | 61,410 | -14,303 | 0.04% | 1,915,907 |
| 2025-03-20 | 2025-03-18 | 34.240 | 75,713 | -9,536 | 0.05% | 2,592,400 |
| 2025-03-11 | 2025-03-07 | 33.506 | 85,249 | -11,061 | 0.06% | 2,856,331 |
| 2025-02-18 | 2025-02-14 | 30.779 | 96,310 | +4,767 | 0.07% | 2,964,339 |
| 2025-02-17 | 2025-02-13 | 30.412 | 91,543 | +1,908 | 0.06% | 2,784,014 |
| 2025-02-05 | 2025-02-03 | 28.629 | 89,635 | +2,097 | 0.06% | 2,566,189 |
| 2025-01-14 | 2025-01-10 | 28.577 | 87,538 | +1,717 | 0.06% | 2,501,563 |
| 2024-12-19 | 2024-12-17 | 32.195 | 85,821 | +3,051 | 0.06% | 2,762,996 |
| 2024-12-13 | 2024-12-11 | 34.030 | 82,770 | -3,814 | 0.06% | 2,816,670 |
| 2024-12-12 | 2024-12-10 | 34.135 | 86,584 | -4,768 | 0.06% | 2,955,541 |
| 2024-12-11 | 2024-12-09 | 34.921 | 91,352 | -31,086 | 0.06% | 3,190,146 |
| 2024-12-09 | 2024-12-05 | 33.558 | 122,438 | -5,912 | 0.08% | 4,108,795 |
| 2024-11-26 | 2024-11-22 | 32.142 | 128,350 | -4,768 | 0.09% | 4,125,482 |
| 2024-11-19 | 2024-11-15 | 32.824 | 133,118 | +1,526 | 0.09% | 4,369,477 |
| 2024-11-18 | 2024-11-14 | 32.981 | 131,592 | +1,525 | 0.09% | 4,340,087 |
| 2024-11-15 | 2024-11-13 | 34.187 | 130,067 | +1,526 | 0.09% | 4,446,651 |
| 2024-11-14 | 2024-11-12 | 34.554 | 128,541 | -2,861 | 0.09% | 4,441,661 |
| 2024-11-13 | 2024-11-11 | 35.236 | 131,402 | +4,196 | 0.09% | 4,630,091 |
| 2024-11-12 | 2024-11-08 | 36.232 | 127,206 | -12,778 | 0.09% | 4,608,971 |
| 2024-11-11 | 2024-11-07 | 36.966 | 139,984 | -3,051 | 0.10% | 5,174,708 |
| 2024-11-07 | 2024-11-05 | 35.603 | 143,035 | -13,922 | 0.10% | 5,092,493 |
| 2024-10-21 | 2024-10-17 | 32.877 | 156,957 | -2,480 | 0.11% | 5,160,200 |
| 2024-10-18 | 2024-10-16 | 34.921 | 159,437 | -8,010 | 0.11% | 5,567,775 |
| 2024-10-16 | 2024-10-14 | 34.397 | 167,447 | -1,525 | 0.11% | 5,759,695 |
| 2024-10-15 | 2024-10-10 | 34.502 | 168,972 | -1,526 | 0.12% | 5,829,871 |
| 2024-10-14 | 2024-10-09 | 33.244 | 170,498 | +6,103 | 0.12% | 5,667,961 |
| 2024-10-10 | 2024-10-08 | 34.764 | 164,395 | +3,051 | 0.11% | 5,715,055 |
| 2024-10-09 | 2024-10-07 | 40.899 | 161,344 | +2,861 | 0.11% | 6,598,812 |
| 2024-10-08 | 2024-10-04 | 39.536 | 158,483 | +2,861 | 0.11% | 6,265,740 |
| 2024-10-07 | 2024-10-03 | 39.903 | 155,622 | -36,808 | 0.11% | 6,209,748 |
| 2024-10-04 | 2024-10-02 | 41.790 | 192,430 | +33,375 | 0.13% | 8,041,729 |
| 2024-10-03 | 2024-09-30 | 36.127 | 159,055 | +27,844 | 0.11% | 5,746,255 |
| 2024-10-02 | 2024-09-27 | 34.554 | 131,211 | +4,768 | 0.09% | 4,533,921 |
| 2024-09-23 | 2024-09-19 | 28.472 | 126,443 | -5,340 | 0.09% | 3,600,086 |
| 2024-09-12 | 2024-09-10 | 27.161 | 131,783 | -2,098 | 0.09% | 3,579,377 |
| 2024-09-05 | 2024-09-03 | 26.951 | 133,881 | -9,536 | 0.09% | 3,608,281 |
| 2024-09-04 | 2024-09-02 | 26.217 | 143,417 | +9,536 | 0.10% | 3,760,010 |
| 2024-09-03 | 2024-08-30 | 27.004 | 133,881 | -9,536 | 0.09% | 3,615,301 |
| 2024-09-02 | 2024-08-29 | 26.008 | 143,417 | +9,536 | 0.10% | 3,729,929 |
| 2024-07-03 | 2024-06-28 | 30.307 | 133,881 | -3,814 | 0.09% | 4,057,561 |
| 2024-06-28 | 2024-06-26 | 31.199 | 137,695 | -3,433 | 0.09% | 4,295,893 |
| 2024-06-27 | 2024-06-25 | 31.041 | 141,128 | +3,433 | 0.10% | 4,380,798 |
| 2024-06-25 | 2024-06-21 | 31.461 | 137,695 | +5,149 | 0.09% | 4,331,993 |
| 2024-06-24 | 2024-06-20 | 32.090 | 132,546 | +3,242 | 0.09% | 4,253,401 |
| 2024-06-18 | 2024-06-14 | 34.397 | 129,304 | +5,149 | 0.09% | 4,447,686 |
| 2024-06-12 | 2024-06-07 | 34.817 | 124,155 | -2,860 | 0.08% | 4,322,655 |
| 2024-06-11 | 2024-06-06 | 35.236 | 127,015 | +8,391 | 0.09% | 4,475,511 |
| 2024-06-07 | 2024-06-05 | 34.712 | 118,624 | +3,624 | 0.08% | 4,117,645 |
| 2024-06-04 | 2024-05-31 | 34.187 | 115,000 | -7,247 | 0.08% | 3,931,550 |
| 2024-05-31 | 2024-05-29 | 36.177 | 122,247 | +4,065 | 0.08% | 4,422,525 |
| 2024-05-30 | 2024-05-28 | 36.448 | 118,182 | +1,844 | 0.08% | 4,307,515 |
| 2024-05-29 | 2024-05-27 | 37.316 | 116,338 | +4,978 | 0.08% | 4,341,264 |
| 2024-05-28 | 2024-05-24 | 36.611 | 111,360 | -12,906 | 0.08% | 4,076,986 |
| 2024-05-27 | 2024-05-23 | 38.021 | 124,266 | +5,899 | 0.09% | 4,724,725 |
| 2024-05-24 | 2024-05-22 | 40.191 | 118,367 | -4,240 | 0.08% | 4,757,240 |
| 2024-05-23 | 2024-05-21 | 38.835 | 122,607 | +922 | 0.09% | 4,761,398 |
| 2024-05-22 | 2024-05-20 | 39.919 | 121,685 | +17,331 | 0.09% | 4,857,592 |
| 2024-05-21 | 2024-05-17 | 40.733 | 104,354 | +1,106 | 0.07% | 4,250,649 |
| 2024-05-20 | 2024-05-16 | 38.726 | 103,248 | +3,687 | 0.07% | 3,998,398 |
| 2024-05-13 | 2024-05-09 | 35.038 | 99,561 | +11,616 | 0.07% | 3,488,414 |
| 2024-05-10 | 2024-05-08 | 33.899 | 87,945 | -2,581 | 0.06% | 2,981,243 |
| 2024-05-06 | 2024-05-02 | 36.882 | 90,526 | -3,503 | 0.06% | 3,338,785 |
| 2024-05-02 | 2024-04-29 | 33.790 | 94,029 | -554 | 0.07% | 3,177,284 |
| 2024-04-29 | 2024-04-25 | 30.048 | 94,583 | -5,162 | 0.07% | 2,842,033 |
| 2024-04-26 | 2024-04-24 | 29.180 | 99,745 | +7,006 | 0.07% | 2,910,581 |
| 2024-04-12 | 2024-04-10 | 30.970 | 92,739 | -1,475 | 0.07% | 2,872,134 |
| 2024-04-11 | 2024-04-09 | 29.885 | 94,214 | -3,687 | 0.07% | 2,815,615 |
| 2024-04-02 | 2024-03-27 | 29.343 | 97,901 | +7,190 | 0.07% | 2,872,702 |
| 2024-03-14 | 2024-03-12 | 30.102 | 90,711 | -369 | 0.06% | 2,730,607 |
| 2024-03-11 | 2024-03-07 | 27.336 | 91,080 | +1,291 | 0.06% | 2,489,773 |
| 2024-03-08 | 2024-03-06 | 28.909 | 89,789 | +2,766 | 0.06% | 2,595,712 |
| 2023-12-21 | 2023-12-19 | 29.451 | 87,023 | +1,843 | 0.06% | 2,562,950 |
| 2023-12-18 | 2023-12-14 | 29.614 | 85,180 | +1,844 | 0.06% | 2,522,531 |
| 2023-12-06 | 2023-12-04 | 30.536 | 83,336 | +1,659 | 0.06% | 2,544,763 |
| 2023-09-21 | 2023-09-19 | 37.424 | 81,677 | +5,347 | 0.06% | 3,056,716 |
| 2023-09-13 | 2023-09-11 | 39.377 | 76,330 | +2,581 | 0.05% | 3,005,648 |
| 2023-09-06 | 2023-09-04 | 40.570 | 73,749 | +1,844 | 0.05% | 2,992,016 |
| 2023-08-30 | 2023-08-28 | 42.577 | 71,905 | -1,106 | 0.05% | 3,061,505 |
| 2023-08-28 | 2023-08-24 | 41.167 | 73,011 | +4,978 | 0.05% | 3,005,635 |
| 2023-08-25 | 2023-08-23 | 40.136 | 68,033 | +1,106 | 0.05% | 2,730,597 |
| 2023-08-02 | 2023-07-31 | 44.964 | 66,927 | -5,900 | 0.05% | 3,009,277 |
| 2023-07-31 | 2023-07-27 | 43.608 | 72,827 | -1,106 | 0.05% | 3,175,811 |
| 2023-07-27 | 2023-07-25 | 41.655 | 73,933 | -3,872 | 0.05% | 3,079,681 |
| 2023-07-26 | 2023-07-24 | 38.563 | 77,805 | +1,291 | 0.06% | 3,000,429 |
| 2023-07-21 | 2023-07-19 | 39.269 | 76,514 | +1,290 | 0.05% | 3,004,593 |
| 2023-07-13 | 2023-07-11 | 41.221 | 75,224 | -2,581 | 0.05% | 3,100,818 |
| 2023-07-12 | 2023-07-10 | 39.269 | 77,805 | +1,291 | 0.06% | 3,055,289 |
| 2023-07-11 | 2023-07-07 | 39.052 | 76,514 | +1,290 | 0.05% | 2,987,993 |
| 2023-07-10 | 2023-07-06 | 40.245 | 75,224 | +1,291 | 0.05% | 3,027,377 |
| 2023-07-06 | 2023-07-04 | 42.306 | 73,933 | -1,291 | 0.05% | 3,127,801 |
| 2023-07-03 | 2023-06-29 | 40.082 | 75,224 | +1,291 | 0.05% | 3,015,137 |
| 2023-06-29 | 2023-06-27 | 41.601 | 73,933 | -2,397 | 0.05% | 3,075,671 |
| 2023-06-28 | 2023-06-26 | 39.485 | 76,330 | +1,106 | 0.05% | 3,013,928 |
| 2023-06-26 | 2023-06-21 | 40.516 | 75,224 | +2,582 | 0.05% | 3,047,777 |
| 2023-06-23 | 2023-06-20 | 41.492 | 72,642 | +1,106 | 0.05% | 3,014,085 |
| 2023-06-20 | 2023-06-16 | 45.072 | 71,536 | -1,106 | 0.05% | 3,224,274 |
| 2023-06-12 | 2023-06-08 | 44.801 | 72,642 | -1,291 | 0.05% | 3,254,423 |
| 2023-06-09 | 2023-06-07 | 44.558 | 73,933 | -1,291 | 0.05% | 3,294,299 |
| 2023-06-08 | 2023-06-06 | 43.788 | 75,224 | +1,055 | 0.05% | 3,293,890 |
| 2023-06-06 | 2023-06-02 | 43.623 | 74,169 | -1,272 | 0.05% | 3,235,454 |
| 2023-06-01 | 2023-05-30 | 41.972 | 75,441 | +1,272 | 0.05% | 3,166,442 |
| 2023-05-31 | 2023-05-29 | 41.697 | 74,169 | +1,273 | 0.05% | 3,092,653 |
| 2023-05-23 | 2023-05-19 | 44.338 | 72,896 | +1,272 | 0.05% | 3,232,052 |
| 2023-05-22 | 2023-05-18 | 43.733 | 71,624 | +1,273 | 0.05% | 3,132,314 |
| 2023-05-19 | 2023-05-17 | 44.558 | 70,351 | +1,272 | 0.05% | 3,134,692 |
| 2023-05-15 | 2023-05-11 | 46.208 | 69,079 | +1,091 | 0.05% | 3,192,015 |
| 2023-05-11 | 2023-05-09 | 48.739 | 67,988 | +1,091 | 0.05% | 3,313,642 |
| 2023-04-04 | 2023-03-31 | 52.919 | 66,897 | -1,091 | 0.05% | 3,540,147 |
| 2023-04-03 | 2023-03-30 | 51.764 | 67,988 | -1,091 | 0.05% | 3,519,342 |
| 2023-03-16 | 2023-03-14 | 47.308 | 69,079 | +1,091 | 0.05% | 3,268,016 |
| 2023-03-15 | 2023-03-13 | 48.134 | 67,988 | +1,091 | 0.05% | 3,272,502 |
| 2023-03-14 | 2023-03-10 | 48.189 | 66,897 | +1,090 | 0.05% | 3,223,669 |
| 2023-03-13 | 2023-03-09 | 49.509 | 65,807 | +1,091 | 0.05% | 3,258,024 |
| 2023-02-23 | 2023-02-21 | 55.560 | 64,716 | +1,818 | 0.05% | 3,595,611 |
| 2023-02-20 | 2023-02-16 | 56.495 | 62,898 | +2,727 | 0.05% | 3,553,423 |
| 2023-02-16 | 2023-02-14 | 57.045 | 60,171 | +1,818 | 0.04% | 3,432,461 |
| 2023-01-18 | 2023-01-16 | 59.906 | 58,353 | +3,635 | 0.04% | 3,495,672 |
| 2023-01-13 | 2023-01-11 | 61.171 | 54,718 | -3,635 | 0.04% | 3,347,146 |
| 2023-01-10 | 2023-01-06 | 63.151 | 58,353 | -4,545 | 0.04% | 3,685,061 |
| 2023-01-09 | 2023-01-05 | 61.996 | 62,898 | +4,545 | 0.05% | 3,899,423 |
| 2022-12-13 | 2022-12-09 | 54.625 | 58,353 | -4,727 | 0.04% | 3,187,514 |
| 2022-12-12 | 2022-12-08 | 50.884 | 63,080 | -727 | 0.05% | 3,209,764 |
| 2022-12-07 | 2022-12-05 | 52.809 | 63,807 | -909 | 0.05% | 3,369,606 |
| 2022-12-01 | 2022-11-29 | 51.159 | 64,716 | -1,091 | 0.05% | 3,310,810 |
| 2022-11-16 | 2022-11-14 | 45.218 | 65,807 | +4,545 | 0.05% | 2,975,662 |
| 2022-11-15 | 2022-11-11 | 42.688 | 61,262 | -6,362 | 0.04% | 2,615,125 |
| 2022-11-08 | 2022-11-04 | 36.747 | 67,624 | -1,455 | 0.05% | 2,484,946 |
| 2022-11-03 | 2022-11-01 | 34.656 | 69,079 | -2,908 | 0.05% | 2,394,011 |
| 2022-11-02 | 2022-10-31 | 31.961 | 71,987 | +2,908 | 0.05% | 2,300,752 |
| 2022-10-26 | 2022-10-24 | 34.436 | 69,079 | +5,454 | 0.05% | 2,378,811 |
| 2022-10-24 | 2022-10-20 | 40.212 | 63,625 | +5,453 | 0.05% | 2,558,496 |
| 2022-10-19 | 2022-10-17 | 42.468 | 58,172 | +1,273 | 0.04% | 2,470,421 |
| 2022-10-18 | 2022-10-14 | 43.018 | 56,899 | -1,818 | 0.04% | 2,447,660 |
| 2022-09-19 | 2022-09-15 | 54.735 | 58,717 | -909 | 0.04% | 3,213,857 |
| 2022-09-14 | 2022-09-09 | 54.735 | 59,626 | -2,727 | 0.04% | 3,263,611 |
| 2022-09-09 | 2022-09-07 | 51.489 | 62,353 | -909 | 0.04% | 3,210,501 |
| 2022-09-08 | 2022-09-06 | 51.709 | 63,262 | -1,999 | 0.05% | 3,271,225 |
| 2022-09-05 | 2022-09-01 | 51.269 | 65,261 | -2,000 | 0.05% | 3,345,872 |
| 2022-09-02 | 2022-08-31 | 50.774 | 67,261 | -3,999 | 0.05% | 3,415,110 |
| 2022-09-01 | 2022-08-30 | 47.693 | 71,260 | -5,454 | 0.05% | 3,398,635 |
| 2022-08-31 | 2022-08-29 | 44.063 | 76,714 | +1,091 | 0.06% | 3,380,234 |
| 2022-08-26 | 2022-08-24 | 43.953 | 75,623 | -23,996 | 0.05% | 3,323,842 |
| 2022-08-24 | 2022-08-22 | 47.583 | 99,619 | -2,181 | 0.07% | 4,740,214 |
| 2022-08-18 | 2022-08-16 | 45.438 | 101,800 | -1,091 | 0.07% | 4,625,593 |
| 2022-08-12 | 2022-08-10 | 44.448 | 102,891 | +2,182 | 0.07% | 4,573,286 |
| 2022-08-10 | 2022-08-08 | 46.263 | 100,709 | +1,090 | 0.07% | 4,659,120 |
| 2022-08-09 | 2022-08-05 | 47.638 | 99,619 | -2,181 | 0.07% | 4,745,694 |
| 2022-08-08 | 2022-08-04 | 46.758 | 101,800 | +30,540 | 0.07% | 4,759,993 |
| 2022-08-04 | 2022-08-02 | 47.968 | 71,260 | +909 | 0.05% | 3,418,235 |
| 2022-08-03 | 2022-08-01 | 49.509 | 70,351 | +1,818 | 0.05% | 3,482,991 |
| 2022-08-01 | 2022-07-28 | 51.379 | 68,533 | +909 | 0.05% | 3,521,164 |
| 2022-07-29 | 2022-07-27 | 52.204 | 67,624 | -909 | 0.05% | 3,530,260 |
| 2022-07-27 | 2022-07-25 | 50.994 | 68,533 | +1,090 | 0.05% | 3,494,774 |
| 2022-07-25 | 2022-07-21 | 50.224 | 67,443 | +2,182 | 0.05% | 3,387,250 |
| 2022-07-21 | 2022-07-19 | 51.709 | 65,261 | +4,908 | 0.05% | 3,374,591 |
| 2022-07-20 | 2022-07-18 | 53.359 | 60,353 | +1,091 | 0.04% | 3,220,403 |
| 2022-07-19 | 2022-07-15 | 51.214 | 59,262 | +909 | 0.04% | 3,035,048 |
| 2022-07-04 | 2022-06-29 | 55.185 | 58,353 | +418 | 0.04% | 3,220,239 |
| 2022-06-30 | 2022-06-28 | 55.684 | 57,935 | +1,805 | 0.04% | 3,226,062 |
| 2022-06-13 | 2022-06-09 | 57.679 | 56,130 | -902 | 0.04% | 3,237,512 |
| 2022-05-16 | 2022-05-12 | 51.196 | 57,032 | +1,804 | 0.04% | 2,919,821 |
| 2022-05-11 | 2022-05-06 | 55.019 | 55,228 | +903 | 0.04% | 3,038,604 |
| 2022-04-25 | 2022-04-21 | 55.795 | 54,325 | +902 | 0.04% | 3,031,062 |
| 2022-01-25 | 2022-01-21 | 68.317 | 53,423 | -180 | 0.04% | 3,649,698 |
| 2021-12-29 | 2021-12-24 | 63.220 | 53,603 | -28,877 | 0.04% | 3,388,756 |
| 2021-12-10 | 2021-12-08 | 62.776 | 82,480 | -1,805 | 0.06% | 5,177,787 |
| 2021-12-09 | 2021-12-07 | 61.834 | 84,285 | +1,805 | 0.06% | 5,211,708 |
| 2021-11-18 | 2021-11-16 | 60.283 | 82,480 | -6,498 | 0.06% | 4,972,138 |
| 2021-11-16 | 2021-11-12 | 51.529 | 88,978 | -1,985 | 0.06% | 4,584,914 |
| 2021-11-15 | 2021-11-11 | 50.919 | 90,963 | -1,985 | 0.07% | 4,631,758 |
| 2021-11-12 | 2021-11-10 | 49.645 | 92,948 | -7,581 | 0.07% | 4,614,383 |
| 2021-11-05 | 2021-11-03 | 45.933 | 100,529 | +31,585 | 0.07% | 4,617,549 |
| 2021-11-04 | 2021-11-02 | 45.933 | 68,944 | +3,248 | 0.05% | 3,166,771 |
| 2021-11-03 | 2021-11-01 | 47.539 | 65,696 | +3,610 | 0.05% | 3,123,143 |
| 2021-11-02 | 2021-10-29 | 48.426 | 62,086 | +4,332 | 0.04% | 3,006,566 |
| 2021-10-29 | 2021-10-27 | 50.642 | 57,754 | +4,331 | 0.04% | 2,924,785 |
| 2021-10-15 | 2021-10-11 | 54.077 | 53,423 | -3,970 | 0.04% | 2,888,974 |
| 2021-10-08 | 2021-10-06 | 49.423 | 57,393 | +2,165 | 0.04% | 2,836,543 |
| 2021-10-07 | 2021-10-05 | 50.310 | 55,228 | +3,971 | 0.04% | 2,778,502 |
| 2021-10-05 | 2021-09-30 | 51.418 | 51,257 | +1,805 | 0.04% | 2,635,523 |
| 2021-09-30 | 2021-09-28 | 50.698 | 49,452 | -13,536 | 0.04% | 2,507,094 |
| 2021-09-28 | 2021-09-24 | 51.529 | 62,988 | -6,317 | 0.05% | 3,245,685 |
| 2021-09-27 | 2021-09-23 | 48.980 | 69,305 | -6,678 | 0.05% | 3,394,552 |
| 2021-09-20 | 2021-09-16 | 45.212 | 75,983 | +6,678 | 0.05% | 3,435,360 |
| 2021-09-17 | 2021-09-15 | 48.980 | 69,305 | -3,971 | 0.05% | 3,394,552 |
| 2021-09-15 | 2021-09-13 | 49.977 | 73,276 | +3,971 | 0.05% | 3,662,131 |
| 2021-09-14 | 2021-09-10 | 49.589 | 69,305 | +3,970 | 0.05% | 3,436,792 |
| 2021-09-13 | 2021-09-09 | 49.312 | 65,335 | +2,166 | 0.05% | 3,221,822 |
| 2021-09-10 | 2021-09-08 | 51.196 | 63,169 | +3,971 | 0.05% | 3,234,012 |
| 2021-08-26 | 2021-08-24 | 52.249 | 59,198 | -4,151 | 0.04% | 3,093,031 |
| 2021-08-25 | 2021-08-23 | 47.428 | 63,349 | +4,151 | 0.05% | 3,004,548 |
| 2021-08-18 | 2021-08-16 | 52.969 | 59,198 | -6,858 | 0.04% | 3,135,671 |
| 2021-08-13 | 2021-08-11 | 52.803 | 66,056 | +23,101 | 0.05% | 3,487,954 |
| 2021-08-03 | 2021-07-30 | 48.592 | 42,955 | +12,634 | 0.03% | 2,087,271 |
| 2021-07-30 | 2021-07-28 | 51.806 | 30,321 | +1,985 | 0.02% | 1,570,799 |
| 2021-07-26 | 2021-07-22 | 56.515 | 28,336 | -1,805 | 0.02% | 1,601,417 |
| 2021-07-22 | 2021-07-20 | 53.856 | 30,141 | +361 | 0.02% | 1,623,265 |
| 2021-07-21 | 2021-07-19 | 54.299 | 29,780 | +1,444 | 0.02% | 1,617,024 |
| 2021-07-15 | 2021-07-13 | 51.695 | 28,336 | +1,805 | 0.02% | 1,464,825 |
| 2021-07-14 | 2021-07-12 | 52.969 | 26,531 | +903 | 0.02% | 1,405,326 |
| 2021-07-07 | 2021-07-05 | 55.407 | 25,628 | +902 | 0.02% | 1,419,974 |
| 2021-07-06 | 2021-07-02 | 56.737 | 24,726 | +2,707 | 0.02% | 1,402,876 |
| 2021-06-21 | 2021-06-17 | 62.444 | 22,019 | +722 | 0.02% | 1,374,951 |
| 2021-06-18 | 2021-06-16 | 62.444 | 21,297 | -1,083 | 0.02% | 1,329,866 |
| 2021-06-15 | 2021-06-10 | 65.325 | 22,380 | +1,805 | 0.02% | 1,461,973 |
| 2021-06-01 | 2021-05-28 | 69.616 | 20,575 | +171 | 0.01% | 1,432,354 |
| 2021-05-31 | 2021-05-27 | 72.522 | 20,404 | -2,148 | 0.01% | 1,479,730 |
| 2021-05-26 | 2021-05-24 | 69.225 | 22,552 | -16,287 | 0.02% | 1,561,165 |
| 2021-05-21 | 2021-05-18 | 67.884 | 38,839 | -895 | 0.03% | 2,636,555 |
| 2021-05-20 | 2021-05-17 | 66.487 | 39,734 | -716 | 0.03% | 2,641,811 |
| 2021-05-18 | 2021-05-14 | 64.532 | 40,450 | +716 | 0.03% | 2,610,315 |
| 2021-05-14 | 2021-05-12 | 66.823 | 39,734 | +1,969 | 0.03% | 2,655,131 |
| 2021-05-11 | 2021-05-07 | 70.007 | 37,765 | +11,097 | 0.03% | 2,643,827 |
| 2021-05-10 | 2021-05-06 | 68.611 | 26,668 | -4,475 | 0.02% | 1,829,706 |
| 2021-05-03 | 2021-04-29 | 64.923 | 31,143 | -17,898 | 0.02% | 2,021,897 |
| 2021-04-30 | 2021-04-28 | 66.264 | 49,041 | +17,719 | 0.04% | 3,249,649 |
| 2021-04-29 | 2021-04-27 | 60.956 | 31,322 | -3,221 | 0.02% | 1,909,267 |
| 2021-04-23 | 2021-04-21 | 58.051 | 34,543 | -537 | 0.03% | 2,005,248 |
| 2021-04-12 | 2021-04-08 | 61.571 | 35,080 | +537 | 0.03% | 2,159,900 |
| 2021-03-23 | 2021-03-19 | 60.342 | 34,543 | -4,475 | 0.03% | 2,084,377 |
| 2021-03-19 | 2021-03-17 | 58.945 | 39,018 | +4,475 | 0.03% | 2,299,905 |
| 2021-03-11 | 2021-03-09 | 49.055 | 34,543 | -18,435 | 0.03% | 1,694,521 |
| 2021-03-03 | 2021-03-01 | 60.397 | 52,978 | +3,221 | 0.04% | 3,199,733 |
| 2021-03-02 | 2021-02-26 | 57.045 | 49,757 | -3,579 | 0.04% | 2,838,392 |
| 2021-03-01 | 2021-02-25 | 60.230 | 53,336 | +3,579 | 0.04% | 3,212,415 |
| 2021-02-22 | 2021-02-18 | 61.682 | 49,757 | +3,222 | 0.04% | 3,069,133 |
| 2021-02-16 | 2021-02-09 | 60.956 | 46,535 | +1,611 | 0.03% | 2,836,592 |
| 2021-02-09 | 2021-02-05 | 63.694 | 44,924 | +7,159 | 0.03% | 2,861,381 |
| 2021-02-02 | 2021-01-29 | 65.258 | 37,765 | +1,790 | 0.03% | 2,464,477 |
| 2021-01-29 | 2021-01-27 | 71.237 | 35,975 | +9,128 | 0.03% | 2,562,733 |
| 2021-01-27 | 2021-01-25 | 78.220 | 26,847 | +5,011 | 0.02% | 2,099,985 |
| 2021-01-26 | 2021-01-22 | 76.712 | 21,836 | +895 | 0.02% | 1,675,082 |
| 2021-01-25 | 2021-01-21 | 75.148 | 20,941 | -2,864 | 0.02% | 1,573,664 |
| 2021-01-22 | 2021-01-20 | 77.718 | 23,805 | -4,653 | 0.02% | 1,850,068 |
| 2021-01-21 | 2021-01-19 | 79.003 | 28,458 | +10,202 | 0.02% | 2,248,258 |
| 2021-01-20 | 2021-01-18 | 74.086 | 18,256 | +6,801 | 0.01% | 1,352,513 |
| 2021-01-19 | 2021-01-15 | 70.454 | 11,455 | +7,696 | 0.01% | 807,054 |
| 2021-01-15 | 2021-01-13 | 70.734 | 3,759 | -8,949 | 0.00% | 265,888 |
| 2021-01-14 | 2021-01-12 | 71.907 | 12,708 | -4,295 | 0.01% | 913,794 |
| 2021-01-13 | 2021-01-11 | 72.913 | 17,003 | +1,432 | 0.01% | 1,239,734 |
| 2021-01-12 | 2021-01-08 | 77.047 | 15,571 | +2,684 | 0.01% | 1,199,702 |
| 2021-01-11 | 2021-01-07 | 74.421 | 12,887 | +3,401 | 0.01% | 959,066 |
| 2021-01-08 | 2021-01-06 | 78.276 | 9,486 | +2,685 | 0.01% | 742,529 |
| 2021-01-07 | 2021-01-05 | 64.141 | 6,801 | -14,319 | 0.00% | 436,222 |
| 2021-01-06 | 2021-01-04 | 65.929 | 21,120 | -7,875 | 0.02% | 1,392,414 |
| 2020-12-30 | 2020-12-28 | 67.717 | 28,995 | +23,447 | 0.02% | 1,963,442 |
| 2020-12-28 | 2020-12-22 | 68.890 | 5,548 | +1,252 | 0.00% | 382,201 |
| 2020-12-23 | 2020-12-21 | 71.069 | 4,296 | +1,790 | 0.00% | 305,312 |
| 2020-11-13 | 2020-11-11 | 61.124 | 2,506 | -8,949 | 0.00% | 153,176 |
| 2020-11-09 | 2020-11-05 | 67.325 | 11,455 | +8,949 | 0.01% | 771,213 |
| 2020-09-03 | 2020-09-01 | 74.868 | 2,506 | -4,474 | 0.00% | 187,620 |
| 2020-08-31 | 2020-08-27 | 74.589 | 6,980 | +4,474 | 0.01% | 520,630 |
| 2020-08-25 | 2020-08-21 | 85.204 | 2,506 | -3,579 | 0.00% | 213,522 |
| 2020-08-14 | 2020-08-12 | 86.769 | 6,085 | -7,160 | 0.00% | 527,989 |
| 2020-08-10 | 2020-08-06 | 93.641 | 13,245 | +7,160 | 0.01% | 1,240,276 |
| 2020-08-04 | 2020-07-31 | 91.127 | 6,085 | -8,591 | 0.00% | 554,507 |
| 2020-08-03 | 2020-07-30 | 91.909 | 14,676 | -895 | 0.01% | 1,348,857 |
| 2020-07-28 | 2020-07-24 | 93.585 | 15,571 | +895 | 0.01% | 1,457,215 |
| 2020-07-27 | 2020-07-23 | 99.117 | 14,676 | -895 | 0.01% | 1,454,634 |
| 2020-07-24 | 2020-07-22 | 95.094 | 15,571 | +1,252 | 0.01% | 1,480,705 |
| 2020-07-23 | 2020-07-21 | 97.329 | 14,319 | +1,074 | 0.01% | 1,393,649 |
| 2020-07-21 | 2020-07-17 | 94.256 | 13,245 | -895 | 0.01% | 1,248,416 |
| 2020-07-20 | 2020-07-16 | 89.954 | 14,140 | -22,730 | 0.01% | 1,271,943 |
| 2020-07-17 | 2020-07-15 | 99.117 | 36,870 | -179 | 0.03% | 3,654,426 |
| 2020-07-16 | 2020-07-14 | 92.524 | 37,049 | +358 | 0.03% | 3,427,909 |
| 2020-07-15 | 2020-07-13 | 90.792 | 36,691 | +4,832 | 0.03% | 3,331,236 |
| 2020-07-14 | 2020-07-10 | 90.680 | 31,859 | +25,774 | 0.02% | 2,888,970 |
| 2020-07-13 | 2020-07-09 | 90.177 | 6,085 | -358 | 0.00% | 548,727 |
| 2020-07-10 | 2020-07-08 | 90.903 | 6,443 | +2,326 | 0.00% | 585,690 |
| 2020-07-09 | 2020-07-07 | 87.495 | 4,117 | +3,222 | 0.00% | 360,218 |
| 2020-06-26 | 2020-06-23 | 88.768 | 895 | +4 | 0.00% | 79,448 |
| 2020-06-22 | 2020-06-18 | 90.396 | 891 | -9,980 | 0.00% | 80,543 |
| 2020-06-16 | 2020-06-12 | 93.650 | 10,871 | -891 | 0.01% | 1,018,070 |
| 2020-06-15 | 2020-06-11 | 91.406 | 11,762 | +1,069 | 0.01% | 1,075,113 |
| 2020-06-12 | 2020-06-10 | 91.686 | 10,693 | +8,911 | 0.01% | 980,400 |
| 2020-06-10 | 2020-06-08 | 93.818 | 1,782 | +891 | 0.00% | 167,184 |
| 2020-06-08 | 2020-06-04 | 99.317 | 891 | -14,792 | 0.00% | 88,492 |
| 2020-06-02 | 2020-05-29 | 98.195 | 15,683 | -10,693 | 0.01% | 1,539,994 |
| 2020-05-28 | 2020-05-26 | 95.165 | 26,376 | +10,693 | 0.02% | 2,510,075 |
| 2020-05-25 | 2020-05-21 | 92.472 | 15,683 | +178 | 0.01% | 1,450,235 |
| 2020-05-22 | 2020-05-20 | 94.997 | 15,505 | -6,059 | 0.01% | 1,472,925 |
| 2020-05-21 | 2020-05-19 | 99.878 | 21,564 | -178 | 0.02% | 2,153,779 |
| 2020-05-18 | 2020-05-14 | 98.307 | 21,742 | -3,565 | 0.02% | 2,137,398 |
| 2020-05-14 | 2020-05-12 | 95.390 | 25,307 | -8,911 | 0.02% | 2,414,023 |
| 2020-05-12 | 2020-05-08 | 94.492 | 34,218 | +16,040 | 0.03% | 3,233,319 |
| 2020-05-11 | 2020-05-07 | 91.742 | 18,178 | +1,782 | 0.01% | 1,667,692 |
| 2020-05-08 | 2020-05-06 | 87.534 | 16,396 | -3,564 | 0.01% | 1,435,207 |
| 2020-05-07 | 2020-05-05 | 87.983 | 19,960 | -15,149 | 0.01% | 1,756,137 |
| 2020-05-06 | 2020-05-04 | 87.646 | 35,109 | -3,564 | 0.03% | 3,077,169 |
| 2020-05-05 | 2020-04-29 | 92.191 | 38,673 | -891 | 0.03% | 3,565,310 |
| 2020-05-04 | 2020-04-28 | 88.656 | 39,564 | +535 | 0.03% | 3,507,593 |
| 2020-04-29 | 2020-04-27 | 86.524 | 39,029 | -8,911 | 0.03% | 3,376,943 |
| 2020-04-28 | 2020-04-24 | 86.412 | 47,940 | +178 | 0.04% | 4,142,578 |
| 2020-04-27 | 2020-04-23 | 87.983 | 47,762 | +1,069 | 0.03% | 4,202,236 |
| 2020-04-24 | 2020-04-22 | 89.722 | 46,693 | +891 | 0.03% | 4,189,403 |
| 2020-04-23 | 2020-04-21 | 86.356 | 45,802 | -4,455 | 0.03% | 3,955,259 |
| 2020-04-22 | 2020-04-20 | 87.534 | 50,257 | +3,386 | 0.04% | 4,399,193 |
| 2020-04-20 | 2020-04-16 | 83.438 | 46,871 | +891 | 0.03% | 3,910,813 |
| 2020-04-17 | 2020-04-15 | 82.035 | 45,980 | +1,426 | 0.03% | 3,771,970 |
| 2020-04-16 | 2020-04-14 | 84.392 | 44,554 | +14,079 | 0.03% | 3,759,988 |
| 2020-04-15 | 2020-04-09 | 78.332 | 30,475 | +1,782 | 0.02% | 2,387,157 |
| 2020-04-14 | 2020-04-08 | 76.648 | 28,693 | +3,208 | 0.02% | 2,199,270 |
| 2020-04-08 | 2020-04-06 | 76.648 | 25,485 | -1,782 | 0.02% | 1,953,382 |
| 2020-04-07 | 2020-04-03 | 75.414 | 27,267 | -2,852 | 0.02% | 2,056,310 |
| 2020-04-06 | 2020-04-02 | 76.873 | 30,119 | +5,525 | 0.02% | 2,315,331 |
| 2020-04-03 | 2020-04-01 | 75.975 | 24,594 | -15,505 | 0.02% | 1,868,529 |
| 2020-04-02 | 2020-03-31 | 74.123 | 40,099 | -178 | 0.03% | 2,972,270 |
| 2020-04-01 | 2020-03-30 | 71.205 | 40,277 | +14,257 | 0.03% | 2,867,944 |
| 2020-03-31 | 2020-03-27 | 70.700 | 26,020 | +4,456 | 0.02% | 1,839,627 |
| 2020-03-30 | 2020-03-26 | 71.318 | 21,564 | -27,802 | 0.02% | 1,537,895 |
| 2020-03-27 | 2020-03-25 | 72.103 | 49,366 | +23,525 | 0.04% | 3,559,451 |
| 2020-03-26 | 2020-03-24 | 72.608 | 25,841 | +5,703 | 0.02% | 1,876,271 |
| 2020-03-24 | 2020-03-20 | 67.278 | 20,138 | +16,217 | 0.01% | 1,354,838 |
| 2020-03-20 | 2020-03-18 | 60.713 | 3,921 | +357 | 0.00% | 238,054 |
| 2020-03-18 | 2020-03-16 | 65.426 | 3,564 | -1,248 | 0.00% | 233,178 |
| 2020-03-17 | 2020-03-13 | 72.272 | 4,812 | +1,782 | 0.00% | 347,771 |
| 2020-03-16 | 2020-03-12 | 74.011 | 3,030 | -12,475 | 0.00% | 224,254 |
| 2020-03-13 | 2020-03-11 | 78.219 | 15,505 | -7,129 | 0.01% | 1,212,792 |
| 2020-03-12 | 2020-03-10 | 75.189 | 22,634 | +8,020 | 0.02% | 1,701,837 |
| 2020-03-11 | 2020-03-09 | 74.404 | 14,614 | -30,297 | 0.01% | 1,087,338 |
| 2020-03-09 | 2020-03-05 | 78.612 | 44,911 | +21,921 | 0.03% | 3,530,553 |
| 2020-03-05 | 2020-03-03 | 75.582 | 22,990 | -2,851 | 0.02% | 1,737,635 |
| 2020-03-04 | 2020-03-02 | 74.292 | 25,841 | -535 | 0.02% | 1,919,770 |
| 2020-03-03 | 2020-02-28 | 74.572 | 26,376 | -7,663 | 0.02% | 1,966,916 |
| 2020-03-02 | 2020-02-27 | 76.087 | 34,039 | +6,594 | 0.02% | 2,589,932 |
| 2020-02-28 | 2020-02-26 | 72.945 | 27,445 | +1,782 | 0.02% | 2,001,974 |
| 2020-02-27 | 2020-02-25 | 71.542 | 25,663 | -3,921 | 0.02% | 1,835,987 |
| 2020-02-26 | 2020-02-24 | 71.542 | 29,584 | -30,297 | 0.02% | 2,116,503 |
| 2020-02-24 | 2020-02-20 | 72.945 | 59,881 | -6,237 | 0.04% | 4,368,017 |
| 2020-02-21 | 2020-02-19 | 72.833 | 66,118 | +6,415 | 0.05% | 4,815,554 |
| 2020-02-20 | 2020-02-18 | 73.899 | 59,703 | +7,129 | 0.04% | 4,411,983 |
| 2020-02-19 | 2020-02-17 | 73.338 | 52,574 | -8,376 | 0.04% | 3,855,658 |
| 2020-02-18 | 2020-02-14 | 75.751 | 60,950 | +19,247 | 0.04% | 4,616,995 |
| 2020-02-17 | 2020-02-13 | 71.654 | 41,703 | -891 | 0.03% | 2,988,203 |
| 2020-02-14 | 2020-02-12 | 70.700 | 42,594 | +1,070 | 0.03% | 3,011,417 |
| 2020-02-13 | 2020-02-11 | 71.262 | 41,524 | -5,169 | 0.03% | 2,959,067 |
| 2020-02-10 | 2020-02-06 | 68.344 | 46,693 | +1,070 | 0.03% | 3,191,178 |
| 2020-02-07 | 2020-02-05 | 66.212 | 45,623 | +891 | 0.03% | 3,020,771 |
| 2020-02-06 | 2020-02-04 | 63.687 | 44,732 | +1,069 | 0.03% | 2,848,827 |
| 2020-02-05 | 2020-02-03 | 62.172 | 43,663 | +178 | 0.03% | 2,714,596 |
| 2020-02-03 | 2020-01-30 | 58.468 | 43,485 | -30,118 | 0.03% | 2,542,489 |
| 2020-01-31 | 2020-01-29 | 60.600 | 73,603 | -13,901 | 0.05% | 4,460,373 |
| 2020-01-30 | 2020-01-24 | 63.967 | 87,504 | -3,921 | 0.06% | 5,597,378 |
| 2020-01-29 | 2020-01-22 | 64.809 | 91,425 | +21,208 | 0.07% | 5,925,143 |
| 2020-01-23 | 2020-01-21 | 61.554 | 70,217 | -357 | 0.05% | 4,322,160 |
| 2020-01-22 | 2020-01-20 | 62.452 | 70,574 | +357 | 0.05% | 4,407,495 |
| 2020-01-21 | 2020-01-17 | 63.294 | 70,217 | -2,139 | 0.05% | 4,444,299 |
| 2020-01-20 | 2020-01-16 | 62.901 | 72,356 | +16,574 | 0.05% | 4,551,264 |
| 2020-01-14 | 2020-01-10 | 58.356 | 55,782 | -19,604 | 0.05% | 3,255,212 |
| 2020-01-13 | 2020-01-09 | 56.673 | 75,386 | +11,941 | 0.06% | 4,272,322 |
| 2020-01-10 | 2020-01-08 | 51.791 | 63,445 | +11,584 | 0.05% | 3,285,875 |
| 2020-01-09 | 2020-01-07 | 52.296 | 51,861 | +17,643 | 0.04% | 2,712,119 |
| 2020-01-08 | 2020-01-06 | 52.633 | 34,218 | -4,811 | 0.03% | 1,800,982 |
| 2020-01-07 | 2020-01-03 | 52.520 | 39,029 | -713 | 0.03% | 2,049,817 |
| 2020-01-06 | 2020-01-02 | 52.240 | 39,742 | +891 | 0.03% | 2,076,114 |
| 2020-01-03 | 2019-12-31 | 52.464 | 38,851 | -713 | 0.03% | 2,038,289 |
| 2020-01-02 | 2019-12-27 | 52.576 | 39,564 | -6,238 | 0.03% | 2,080,136 |
| 2019-12-30 | 2019-12-24 | 48.593 | 45,802 | -9,267 | 0.04% | 2,225,636 |
| 2019-12-27 | 2019-12-20 | 50.500 | 55,069 | -82,514 | 0.05% | 2,781,004 |
| 2019-12-23 | 2019-12-19 | 50.893 | 137,583 | 0.12% | 7,002,030 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy