History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 3,400 | +0 | 0.00% | 118,524 |
| 2025-10-13 | 2025-10-09 | 34.440 | 3,400 | +0 | 0.00% | 117,096 |
| 2025-10-10 | 2025-10-08 | 34.140 | 3,400 | +0 | 0.00% | 116,076 |
| 2025-10-09 | 2025-10-06 | 34.100 | 3,400 | +0 | 0.00% | 115,940 |
| 2025-10-08 | 2025-10-03 | 34.420 | 3,400 | +0 | 0.00% | 117,028 |
| 2025-10-06 | 2025-10-02 | 34.760 | 3,400 | +0 | 0.00% | 118,184 |
| 2025-10-03 | 2025-09-30 | 34.820 | 3,400 | +0 | 0.00% | 118,388 |
| 2025-10-02 | 2025-09-29 | 34.400 | 3,400 | +0 | 0.00% | 116,960 |
| 2025-09-30 | 2025-09-26 | 33.820 | 3,400 | +0 | 0.00% | 114,988 |
| 2025-09-29 | 2025-09-25 | 34.260 | 3,400 | +0 | 0.00% | 116,484 |
| 2025-09-26 | 2025-09-24 | 34.480 | 3,400 | +0 | 0.00% | 117,232 |
| 2025-09-25 | 2025-09-23 | 34.380 | 3,400 | +0 | 0.00% | 116,892 |
| 2025-09-24 | 2025-09-22 | 35.180 | 3,400 | +0 | 0.00% | 119,612 |
| 2025-09-23 | 2025-09-19 | 35.380 | 3,400 | +0 | 0.00% | 120,292 |
| 2025-09-22 | 2025-09-18 | 35.420 | 3,400 | +0 | 0.00% | 120,428 |
| 2025-09-19 | 2025-09-17 | 36.100 | 3,400 | +0 | 0.00% | 122,740 |
| 2025-09-18 | 2025-09-16 | 35.820 | 3,400 | +0 | 0.00% | 121,788 |
| 2025-09-17 | 2025-09-15 | 35.360 | 3,400 | +0 | 0.00% | 120,224 |
| 2025-09-16 | 2025-09-12 | 36.060 | 3,400 | +0 | 0.00% | 122,604 |
| 2025-09-15 | 2025-09-11 | 35.920 | 3,400 | +0 | 0.00% | 122,128 |
| 2025-09-12 | 2025-09-10 | 35.640 | 3,400 | +0 | 0.00% | 121,176 |
| 2025-09-11 | 2025-09-09 | 35.840 | 3,400 | +0 | 0.00% | 121,856 |
| 2025-09-10 | 2025-09-08 | 35.220 | 3,400 | +0 | 0.00% | 119,748 |
| 2025-09-09 | 2025-09-05 | 35.000 | 3,400 | +0 | 0.00% | 119,000 |
| 2025-09-08 | 2025-09-04 | 34.900 | 3,400 | +0 | 0.00% | 118,660 |
| 2025-09-05 | 2025-09-03 | 34.440 | 3,400 | +0 | 0.00% | 117,096 |
| 2025-09-04 | 2025-09-02 | 34.580 | 3,400 | +0 | 0.00% | 117,572 |
| 2025-09-03 | 2025-09-01 | 35.800 | 3,400 | +0 | 0.00% | 121,720 |
| 2025-09-02 | 2025-08-29 | 35.160 | 3,400 | +0 | 0.00% | 119,544 |
| 2025-09-01 | 2025-08-28 | 35.900 | 3,400 | +0 | 0.00% | 122,060 |
| 2025-08-29 | 2025-08-27 | 36.480 | 3,400 | +0 | 0.00% | 124,032 |
| 2025-08-28 | 2025-08-26 | 37.500 | 3,400 | +0 | 0.00% | 127,500 |
| 2025-08-27 | 2025-08-25 | 37.400 | 3,400 | +0 | 0.00% | 127,160 |
| 2025-08-26 | 2025-08-22 | 36.440 | 3,400 | +0 | 0.00% | 123,896 |
| 2025-08-25 | 2025-08-21 | 36.420 | 3,400 | +0 | 0.00% | 123,828 |
| 2025-08-22 | 2025-08-20 | 36.280 | 3,400 | +0 | 0.00% | 123,352 |
| 2025-08-21 | 2025-08-19 | 37.040 | 3,400 | +0 | 0.00% | 125,936 |
| 2025-08-20 | 2025-08-18 | 36.320 | 3,400 | +0 | 0.00% | 123,488 |
| 2025-08-19 | 2025-08-15 | 36.120 | 3,400 | +0 | 0.00% | 122,808 |
| 2025-08-18 | 2025-08-14 | 35.500 | 3,400 | +0 | 0.00% | 120,700 |
| 2025-08-15 | 2025-08-13 | 35.740 | 3,400 | +0 | 0.00% | 121,516 |
| 2025-08-14 | 2025-08-12 | 35.500 | 3,400 | +0 | 0.00% | 120,700 |
| 2025-08-13 | 2025-08-11 | 34.920 | 3,400 | +0 | 0.00% | 118,728 |
| 2025-08-12 | 2025-08-08 | 34.880 | 3,400 | +0 | 0.00% | 118,592 |
| 2025-08-11 | 2025-08-07 | 35.560 | 3,400 | +0 | 0.00% | 120,904 |
| 2025-08-08 | 2025-08-06 | 35.260 | 3,400 | +0 | 0.00% | 119,884 |
| 2025-08-07 | 2025-08-05 | 35.000 | 3,400 | +0 | 0.00% | 119,000 |
| 2025-08-06 | 2025-08-04 | 35.260 | 3,400 | +0 | 0.00% | 119,884 |
| 2025-08-05 | 2025-08-01 | 34.800 | 3,400 | +0 | 0.00% | 118,320 |
| 2025-08-04 | 2025-07-31 | 34.850 | 3,400 | +0 | 0.00% | 118,490 |
| 2025-08-01 | 2025-07-30 | 35.900 | 3,400 | +0 | 0.00% | 122,060 |
| 2025-07-31 | 2025-07-29 | 35.950 | 3,400 | +0 | 0.00% | 122,230 |
| 2025-07-30 | 2025-07-28 | 36.050 | 3,400 | +0 | 0.00% | 122,570 |
| 2025-07-29 | 2025-07-25 | 36.050 | 3,400 | +0 | 0.00% | 122,570 |
| 2025-07-28 | 2025-07-24 | 36.150 | 3,400 | +0 | 0.00% | 122,910 |
| 2025-07-25 | 2025-07-23 | 35.950 | 3,400 | +0 | 0.00% | 122,230 |
| 2025-07-24 | 2025-07-22 | 34.950 | 3,400 | +0 | 0.00% | 118,830 |
| 2025-07-23 | 2025-07-21 | 34.500 | 3,400 | +0 | 0.00% | 117,300 |
| 2025-07-22 | 2025-07-18 | 34.500 | 3,400 | +0 | 0.00% | 117,300 |
| 2025-07-21 | 2025-07-17 | 33.700 | 3,400 | +0 | 0.00% | 114,580 |
| 2025-07-18 | 2025-07-16 | 33.600 | 3,400 | +0 | 0.00% | 114,240 |
| 2025-07-17 | 2025-07-15 | 33.700 | 3,400 | +0 | 0.00% | 114,580 |
| 2025-07-16 | 2025-07-14 | 33.900 | 3,400 | +0 | 0.00% | 115,260 |
| 2025-07-15 | 2025-07-11 | 33.700 | 3,400 | +0 | 0.00% | 114,580 |
| 2025-07-14 | 2025-07-10 | 34.450 | 3,400 | +0 | 0.00% | 117,130 |
| 2025-07-11 | 2025-07-09 | 33.800 | 3,400 | +0 | 0.00% | 114,920 |
| 2025-07-10 | 2025-07-08 | 33.550 | 3,400 | +0 | 0.00% | 114,070 |
| 2025-07-09 | 2025-07-07 | 33.550 | 3,400 | +0 | 0.00% | 114,070 |
| 2025-07-08 | 2025-07-04 | 33.450 | 3,400 | +0 | 0.00% | 113,730 |
| 2025-07-07 | 2025-07-03 | 32.900 | 3,400 | +0 | 0.00% | 111,860 |
| 2025-07-04 | 2025-07-02 | 32.750 | 3,400 | +0 | 0.00% | 111,350 |
| 2025-07-03 | 2025-06-30 | 33.150 | 3,400 | +0 | 0.00% | 112,710 |
| 2025-07-02 | 2025-06-27 | 33.350 | 3,400 | +0 | 0.00% | 113,390 |
| 2025-06-30 | 2025-06-26 | 32.900 | 3,400 | +0 | 0.00% | 111,860 |
| 2025-06-27 | 2025-06-25 | 32.750 | 3,400 | +0 | 0.00% | 111,350 |
| 2025-06-26 | 2025-06-24 | 32.350 | 3,400 | +0 | 0.00% | 109,990 |
| 2025-06-25 | 2025-06-23 | 32.150 | 3,400 | +0 | 0.00% | 109,310 |
| 2025-06-24 | 2025-06-20 | 31.900 | 3,400 | +0 | 0.00% | 108,460 |
| 2025-06-23 | 2025-06-19 | 32.050 | 3,400 | +0 | 0.00% | 108,970 |
| 2025-06-20 | 2025-06-18 | 32.100 | 3,400 | +0 | 0.00% | 109,140 |
| 2025-06-19 | 2025-06-17 | 32.000 | 3,400 | +0 | 0.00% | 108,800 |
| 2025-06-18 | 2025-06-16 | 32.150 | 3,400 | +0 | 0.00% | 109,310 |
| 2025-06-17 | 2025-06-13 | 31.750 | 3,400 | +0 | 0.00% | 107,950 |
| 2025-06-16 | 2025-06-12 | 31.900 | 3,400 | +0 | 0.00% | 108,460 |
| 2025-06-13 | 2025-06-11 | 31.400 | 3,400 | +0 | 0.00% | 106,760 |
| 2025-06-12 | 2025-06-10 | 31.350 | 3,400 | +0 | 0.00% | 106,590 |
| 2025-06-11 | 2025-06-09 | 32.824 | 3,400 | +0 | 0.00% | 111,602 |
| 2025-06-10 | 2025-06-06 | 32.247 | 3,400 | +158 | 0.00% | 109,641 |
| 2025-06-09 | 2025-06-05 | 31.723 | 3,242 | -382 | 0.00% | 102,846 |
| 2025-05-27 | 2025-05-23 | 32.142 | 3,624 | -572 | 0.00% | 116,484 |
| 2024-11-20 | 2024-11-18 | 32.824 | 4,196 | -190 | 0.00% | 137,730 |
| 2024-09-30 | 2024-09-26 | 32.300 | 4,386 | +190 | 0.00% | 141,667 |
| 2024-05-31 | 2024-05-29 | 36.177 | 4,196 | +140 | 0.00% | 151,799 |
| 2023-11-27 | 2023-11-23 | 35.092 | 4,056 | -369 | 0.00% | 142,334 |
| 2023-11-08 | 2023-11-06 | 34.441 | 4,425 | -553 | 0.00% | 152,403 |
| 2023-10-26 | 2023-10-24 | 34.007 | 4,978 | -184 | 0.00% | 169,289 |
| 2023-09-19 | 2023-09-15 | 39.052 | 5,162 | +921 | 0.00% | 201,584 |
| 2023-07-27 | 2023-07-25 | 41.655 | 4,241 | -921 | 0.00% | 176,659 |
| 2023-07-25 | 2023-07-21 | 40.028 | 5,162 | +921 | 0.00% | 206,624 |
| 2023-06-08 | 2023-06-06 | 43.788 | 4,241 | +60 | 0.00% | 185,704 |
| 2023-05-22 | 2023-05-18 | 43.733 | 4,181 | +363 | 0.00% | 182,847 |
| 2023-03-30 | 2023-03-28 | 47.583 | 3,818 | -908 | 0.00% | 181,674 |
| 2023-03-29 | 2023-03-27 | 45.933 | 4,726 | +363 | 0.00% | 217,080 |
| 2023-03-28 | 2023-03-24 | 47.198 | 4,363 | +545 | 0.00% | 205,926 |
| 2023-03-24 | 2023-03-22 | 48.739 | 3,818 | -545 | 0.00% | 186,084 |
| 2023-03-23 | 2023-03-21 | 47.473 | 4,363 | +545 | 0.00% | 207,126 |
| 2023-03-17 | 2023-03-15 | 48.024 | 3,818 | -545 | 0.00% | 183,354 |
| 2023-03-15 | 2023-03-13 | 48.134 | 4,363 | +545 | 0.00% | 210,007 |
| 2023-02-17 | 2023-02-15 | 55.560 | 3,818 | -181 | 0.00% | 212,127 |
| 2023-02-15 | 2023-02-13 | 56.055 | 3,999 | -546 | 0.00% | 224,164 |
| 2023-02-13 | 2023-02-09 | 56.440 | 4,545 | +546 | 0.00% | 256,520 |
| 2023-01-10 | 2023-01-06 | 63.151 | 3,999 | -182 | 0.00% | 252,542 |
| 2022-12-08 | 2022-12-06 | 52.809 | 4,181 | +182 | 0.00% | 220,796 |
| 2022-09-08 | 2022-09-06 | 51.709 | 3,999 | -364 | 0.00% | 206,785 |
| 2022-09-05 | 2022-09-01 | 51.269 | 4,363 | +364 | 0.00% | 223,687 |
| 2022-09-01 | 2022-08-30 | 47.693 | 3,999 | -727 | 0.00% | 190,726 |
| 2022-08-26 | 2022-08-24 | 43.953 | 4,726 | +727 | 0.00% | 207,721 |
| 2022-08-24 | 2022-08-22 | 47.583 | 3,999 | -909 | 0.00% | 190,286 |
| 2022-08-23 | 2022-08-19 | 45.328 | 4,908 | +909 | 0.00% | 222,470 |
| 2022-08-18 | 2022-08-16 | 45.438 | 3,999 | -364 | 0.00% | 181,707 |
| 2022-08-09 | 2022-08-05 | 47.638 | 4,363 | -545 | 0.00% | 207,847 |
| 2022-08-03 | 2022-08-01 | 49.509 | 4,908 | +909 | 0.00% | 242,989 |
| 2022-07-04 | 2022-06-29 | 55.185 | 3,999 | +28 | 0.00% | 220,687 |
| 2022-03-29 | 2022-03-25 | 61.890 | 3,971 | -902 | 0.00% | 245,764 |
| 2022-03-22 | 2022-03-18 | 59.784 | 4,873 | +902 | 0.00% | 291,329 |
| 2022-03-16 | 2022-03-14 | 50.088 | 3,971 | -1,443 | 0.00% | 198,900 |
| 2022-02-28 | 2022-02-24 | 59.840 | 5,414 | -722 | 0.00% | 323,972 |
| 2022-02-22 | 2022-02-18 | 61.280 | 6,136 | +722 | 0.00% | 376,016 |
| 2022-02-15 | 2022-02-11 | 67.098 | 5,414 | -722 | 0.00% | 363,269 |
| 2022-01-24 | 2022-01-20 | 69.591 | 6,136 | -361 | 0.00% | 427,013 |
| 2022-01-11 | 2022-01-07 | 65.602 | 6,497 | -542 | 0.00% | 426,216 |
| 2021-12-28 | 2021-12-22 | 64.993 | 7,039 | -180 | 0.01% | 457,483 |
| 2021-12-15 | 2021-12-13 | 64.217 | 7,219 | +541 | 0.01% | 463,581 |
| 2021-12-14 | 2021-12-10 | 64.051 | 6,678 | -180 | 0.00% | 427,730 |
| 2021-12-09 | 2021-12-07 | 61.834 | 6,858 | -181 | 0.00% | 424,060 |
| 2021-12-02 | 2021-11-30 | 58.732 | 7,039 | -180 | 0.01% | 413,411 |
| 2021-11-30 | 2021-11-26 | 57.236 | 7,219 | -542 | 0.01% | 413,184 |
| 2021-11-26 | 2021-11-24 | 59.230 | 7,761 | +181 | 0.01% | 459,686 |
| 2021-11-25 | 2021-11-23 | 60.006 | 7,580 | +180 | 0.01% | 454,845 |
| 2021-11-23 | 2021-11-19 | 60.615 | 7,400 | +903 | 0.01% | 448,554 |
| 2021-11-18 | 2021-11-16 | 60.283 | 6,497 | -722 | 0.00% | 391,658 |
| 2021-11-16 | 2021-11-12 | 51.529 | 7,219 | -1,805 | 0.01% | 371,985 |
| 2021-11-12 | 2021-11-10 | 49.645 | 9,024 | -181 | 0.01% | 447,995 |
| 2021-11-09 | 2021-11-05 | 45.378 | 9,205 | +722 | 0.01% | 417,708 |
| 2021-11-08 | 2021-11-04 | 45.655 | 8,483 | +181 | 0.01% | 387,295 |
| 2021-11-04 | 2021-11-02 | 45.933 | 8,302 | +1,805 | 0.01% | 381,332 |
| 2021-11-02 | 2021-10-29 | 48.426 | 6,497 | +180 | 0.00% | 314,623 |
| 2021-10-27 | 2021-10-25 | 53.579 | 6,317 | -180 | 0.00% | 338,457 |
| 2021-10-26 | 2021-10-22 | 54.299 | 6,497 | -181 | 0.00% | 352,780 |
| 2021-10-15 | 2021-10-11 | 54.077 | 6,678 | -2,166 | 0.00% | 361,129 |
| 2021-09-20 | 2021-09-16 | 45.212 | 8,844 | +181 | 0.01% | 399,857 |
| 2021-09-14 | 2021-09-10 | 49.589 | 8,663 | +1,083 | 0.01% | 429,593 |
| 2021-09-09 | 2021-09-07 | 51.806 | 7,580 | +180 | 0.01% | 392,687 |
| 2021-08-27 | 2021-08-25 | 53.745 | 7,400 | +542 | 0.01% | 397,712 |
| 2021-08-26 | 2021-08-24 | 52.249 | 6,858 | -361 | 0.00% | 358,323 |
| 2021-08-25 | 2021-08-23 | 47.428 | 7,219 | +180 | 0.01% | 342,386 |
| 2021-08-24 | 2021-08-20 | 47.983 | 7,039 | +181 | 0.01% | 337,749 |
| 2021-08-20 | 2021-08-18 | 52.083 | 6,858 | -181 | 0.00% | 357,183 |
| 2021-08-19 | 2021-08-17 | 52.083 | 7,039 | -180 | 0.01% | 366,610 |
| 2021-08-18 | 2021-08-16 | 52.969 | 7,219 | +180 | 0.01% | 382,385 |
| 2021-08-16 | 2021-08-12 | 51.861 | 7,039 | +181 | 0.01% | 365,050 |
| 2021-08-13 | 2021-08-11 | 52.803 | 6,858 | -181 | 0.00% | 362,123 |
| 2021-08-11 | 2021-08-09 | 48.814 | 7,039 | -361 | 0.01% | 343,599 |
| 2021-08-10 | 2021-08-06 | 47.318 | 7,400 | -180 | 0.01% | 350,151 |
| 2021-08-09 | 2021-08-05 | 45.489 | 7,580 | +180 | 0.01% | 344,809 |
| 2021-08-05 | 2021-08-03 | 48.592 | 7,400 | +181 | 0.01% | 359,581 |
| 2021-08-04 | 2021-08-02 | 49.423 | 7,219 | +361 | 0.01% | 356,786 |
| 2021-08-03 | 2021-07-30 | 48.592 | 6,858 | +361 | 0.00% | 333,244 |
| 2021-07-30 | 2021-07-28 | 51.806 | 6,497 | -361 | 0.00% | 336,581 |
| 2021-07-29 | 2021-07-27 | 48.647 | 6,858 | -361 | 0.00% | 333,624 |
| 2021-07-28 | 2021-07-26 | 51.806 | 7,219 | +1,083 | 0.01% | 373,985 |
| 2021-07-26 | 2021-07-22 | 56.515 | 6,136 | +180 | 0.00% | 346,778 |
| 2021-07-22 | 2021-07-20 | 53.856 | 5,956 | +1,263 | 0.00% | 320,765 |
| 2021-07-21 | 2021-07-19 | 54.299 | 4,693 | -180 | 0.00% | 254,825 |
| 2021-07-15 | 2021-07-13 | 51.695 | 4,873 | +361 | 0.00% | 251,909 |
| 2021-06-25 | 2021-06-23 | 60.726 | 4,512 | -181 | 0.00% | 273,997 |
| 2021-06-08 | 2021-06-04 | 64.272 | 4,693 | +181 | 0.00% | 301,630 |
| 2021-06-01 | 2021-05-28 | 69.616 | 4,512 | +37 | 0.00% | 314,108 |
| 2021-05-18 | 2021-05-14 | 64.532 | 4,475 | -179 | 0.00% | 288,780 |
| 2021-05-14 | 2021-05-12 | 66.823 | 4,654 | -178 | 0.00% | 310,993 |
| 2021-05-13 | 2021-05-11 | 71.460 | 4,832 | -179 | 0.00% | 345,295 |
| 2021-05-11 | 2021-05-07 | 70.007 | 5,011 | -179 | 0.00% | 350,807 |
| 2021-05-10 | 2021-05-06 | 68.611 | 5,190 | -179 | 0.00% | 356,089 |
| 2021-05-04 | 2021-04-30 | 63.526 | 5,369 | -179 | 0.00% | 341,072 |
| 2021-05-03 | 2021-04-29 | 64.923 | 5,548 | -179 | 0.00% | 360,193 |
| 2021-04-30 | 2021-04-28 | 66.264 | 5,727 | -179 | 0.00% | 379,493 |
| 2021-04-07 | 2021-03-31 | 60.342 | 5,906 | -1,969 | 0.00% | 356,377 |
| 2021-03-26 | 2021-03-24 | 55.816 | 7,875 | +179 | 0.01% | 439,550 |
| 2021-03-18 | 2021-03-16 | 57.436 | 7,696 | -358 | 0.01% | 442,029 |
| 2021-03-12 | 2021-03-10 | 51.681 | 8,054 | -179 | 0.01% | 416,242 |
| 2021-03-11 | 2021-03-09 | 49.055 | 8,233 | -358 | 0.01% | 403,873 |
| 2021-03-10 | 2021-03-08 | 50.173 | 8,591 | -179 | 0.01% | 431,035 |
| 2021-03-09 | 2021-03-05 | 54.531 | 8,770 | +179 | 0.01% | 478,236 |
| 2021-03-08 | 2021-03-04 | 55.704 | 8,591 | +1,790 | 0.01% | 478,554 |
| 2021-02-26 | 2021-02-24 | 57.157 | 6,801 | -358 | 0.00% | 388,724 |
| 2021-02-24 | 2021-02-22 | 59.448 | 7,159 | +358 | 0.01% | 425,585 |
| 2021-02-23 | 2021-02-19 | 61.906 | 6,801 | +179 | 0.00% | 421,022 |
| 2021-02-22 | 2021-02-18 | 61.682 | 6,622 | +179 | 0.00% | 408,461 |
| 2021-02-18 | 2021-02-16 | 62.129 | 6,443 | +179 | 0.00% | 400,300 |
| 2021-02-17 | 2021-02-11 | 60.453 | 6,264 | +358 | 0.00% | 378,679 |
| 2021-02-16 | 2021-02-09 | 60.956 | 5,906 | -179 | 0.00% | 360,007 |
| 2021-02-10 | 2021-02-08 | 61.459 | 6,085 | +537 | 0.00% | 373,978 |
| 2021-02-09 | 2021-02-05 | 63.694 | 5,548 | +179 | 0.00% | 353,373 |
| 2021-02-08 | 2021-02-04 | 62.800 | 5,369 | +179 | 0.00% | 337,173 |
| 2021-02-05 | 2021-02-03 | 64.364 | 5,190 | -895 | 0.00% | 334,051 |
| 2021-02-04 | 2021-02-02 | 64.700 | 6,085 | +895 | 0.00% | 393,697 |
| 2021-02-01 | 2021-01-28 | 66.208 | 5,190 | -179 | 0.00% | 343,620 |
| 2021-01-29 | 2021-01-27 | 71.237 | 5,369 | +179 | 0.00% | 382,469 |
| 2021-01-28 | 2021-01-26 | 75.539 | 5,190 | -179 | 0.00% | 392,046 |
| 2021-01-25 | 2021-01-21 | 75.148 | 5,369 | -358 | 0.00% | 403,467 |
| 2021-01-22 | 2021-01-20 | 77.718 | 5,727 | -179 | 0.00% | 445,089 |
| 2021-01-21 | 2021-01-19 | 79.003 | 5,906 | -179 | 0.00% | 466,590 |
| 2021-01-19 | 2021-01-15 | 70.454 | 6,085 | +537 | 0.00% | 428,714 |
| 2021-01-14 | 2021-01-12 | 71.907 | 5,548 | +179 | 0.00% | 398,940 |
| 2021-01-13 | 2021-01-11 | 72.913 | 5,369 | -179 | 0.00% | 391,468 |
| 2021-01-12 | 2021-01-08 | 77.047 | 5,548 | +358 | 0.00% | 427,458 |
| 2021-01-11 | 2021-01-07 | 74.421 | 5,190 | -179 | 0.00% | 386,246 |
| 2021-01-08 | 2021-01-06 | 78.276 | 5,369 | -895 | 0.00% | 420,266 |
| 2021-01-07 | 2021-01-05 | 64.141 | 6,264 | +179 | 0.00% | 401,778 |
| 2021-01-06 | 2021-01-04 | 65.929 | 6,085 | -179 | 0.00% | 401,176 |
| 2020-12-30 | 2020-12-28 | 67.717 | 6,264 | +179 | 0.00% | 424,177 |
| 2020-12-28 | 2020-12-22 | 68.890 | 6,085 | -358 | 0.00% | 419,195 |
| 2020-12-22 | 2020-12-18 | 65.929 | 6,443 | -716 | 0.00% | 424,779 |
| 2020-12-21 | 2020-12-17 | 62.688 | 7,159 | -179 | 0.01% | 448,784 |
| 2020-12-16 | 2020-12-14 | 60.342 | 7,338 | -716 | 0.01% | 442,786 |
| 2020-12-15 | 2020-12-11 | 57.492 | 8,054 | +716 | 0.01% | 463,041 |
| 2020-12-14 | 2020-12-10 | 60.286 | 7,338 | -358 | 0.01% | 442,376 |
| 2020-12-11 | 2020-12-09 | 59.448 | 7,696 | -358 | 0.01% | 457,508 |
| 2020-12-10 | 2020-12-08 | 59.727 | 8,054 | -358 | 0.01% | 481,041 |
| 2020-12-09 | 2020-12-07 | 60.844 | 8,412 | +179 | 0.01% | 511,823 |
| 2020-12-08 | 2020-12-04 | 64.811 | 8,233 | -358 | 0.01% | 533,591 |
| 2020-12-07 | 2020-12-03 | 64.867 | 8,591 | -179 | 0.01% | 557,273 |
| 2020-12-04 | 2020-12-02 | 61.012 | 8,770 | +179 | 0.01% | 535,075 |
| 2020-12-03 | 2020-12-01 | 62.967 | 8,591 | -1,253 | 0.01% | 540,954 |
| 2020-12-01 | 2020-11-27 | 62.521 | 9,844 | +1,074 | 0.01% | 615,452 |
| 2020-11-30 | 2020-11-26 | 61.403 | 8,770 | -537 | 0.01% | 538,505 |
| 2020-11-26 | 2020-11-24 | 58.107 | 9,307 | -537 | 0.01% | 540,799 |
| 2020-11-25 | 2020-11-23 | 58.218 | 9,844 | +179 | 0.01% | 573,102 |
| 2020-11-24 | 2020-11-20 | 59.224 | 9,665 | +895 | 0.01% | 572,401 |
| 2020-11-23 | 2020-11-19 | 61.571 | 8,770 | -716 | 0.01% | 539,975 |
| 2020-11-20 | 2020-11-18 | 61.794 | 9,486 | -716 | 0.01% | 586,180 |
| 2020-11-18 | 2020-11-16 | 62.129 | 10,202 | +179 | 0.01% | 633,844 |
| 2020-11-17 | 2020-11-13 | 64.811 | 10,023 | +895 | 0.01% | 649,603 |
| 2020-11-16 | 2020-11-12 | 62.465 | 9,128 | +716 | 0.01% | 570,177 |
| 2020-11-13 | 2020-11-11 | 61.124 | 8,412 | +179 | 0.01% | 514,173 |
| 2020-11-06 | 2020-11-04 | 63.247 | 8,233 | -537 | 0.01% | 520,711 |
| 2020-11-05 | 2020-11-03 | 61.459 | 8,770 | +1,790 | 0.01% | 538,995 |
| 2020-11-04 | 2020-11-02 | 61.459 | 6,980 | +358 | 0.01% | 428,983 |
| 2020-11-03 | 2020-10-30 | 62.297 | 6,622 | +179 | 0.00% | 412,531 |
| 2020-11-02 | 2020-10-29 | 63.638 | 6,443 | -358 | 0.00% | 410,019 |
| 2020-10-30 | 2020-10-28 | 61.068 | 6,801 | -358 | 0.00% | 415,322 |
| 2020-10-29 | 2020-10-27 | 59.056 | 7,159 | -537 | 0.01% | 422,785 |
| 2020-10-28 | 2020-10-23 | 61.291 | 7,696 | +179 | 0.01% | 471,698 |
| 2020-10-23 | 2020-10-21 | 62.521 | 7,517 | +537 | 0.01% | 469,967 |
| 2020-10-22 | 2020-10-20 | 62.465 | 6,980 | -179 | 0.01% | 436,003 |
| 2020-10-21 | 2020-10-19 | 62.521 | 7,159 | +179 | 0.01% | 447,584 |
| 2020-10-20 | 2020-10-16 | 65.370 | 6,980 | +179 | 0.01% | 456,282 |
| 2020-10-19 | 2020-10-15 | 64.197 | 6,801 | -9,128 | 0.00% | 436,602 |
| 2020-10-16 | 2020-10-14 | 68.611 | 15,929 | +179 | 0.01% | 1,092,897 |
| 2020-10-09 | 2020-10-07 | 69.281 | 15,750 | +179 | 0.01% | 1,091,176 |
| 2020-10-07 | 2020-10-05 | 68.722 | 15,571 | +179 | 0.01% | 1,070,075 |
| 2020-09-30 | 2020-09-28 | 68.722 | 15,392 | -179 | 0.01% | 1,057,773 |
| 2020-09-28 | 2020-09-24 | 68.890 | 15,571 | +179 | 0.01% | 1,072,685 |
| 2020-09-25 | 2020-09-23 | 71.237 | 15,392 | -179 | 0.01% | 1,096,472 |
| 2020-09-24 | 2020-09-22 | 70.063 | 15,571 | +179 | 0.01% | 1,090,954 |
| 2020-09-23 | 2020-09-21 | 73.974 | 15,392 | +179 | 0.01% | 1,138,611 |
| 2020-09-21 | 2020-09-17 | 76.712 | 15,213 | -179 | 0.01% | 1,167,019 |
| 2020-09-18 | 2020-09-16 | 78.109 | 15,392 | -179 | 0.01% | 1,202,250 |
| 2020-09-17 | 2020-09-15 | 76.153 | 15,571 | -358 | 0.01% | 1,185,782 |
| 2020-09-14 | 2020-09-10 | 72.075 | 15,929 | -179 | 0.01% | 1,148,076 |
| 2020-09-10 | 2020-09-08 | 74.254 | 16,108 | -1,253 | 0.01% | 1,196,077 |
| 2020-09-08 | 2020-09-04 | 73.807 | 17,361 | +179 | 0.01% | 1,281,357 |
| 2020-09-04 | 2020-09-02 | 76.041 | 17,182 | +179 | 0.01% | 1,306,545 |
| 2020-09-02 | 2020-08-31 | 75.818 | 17,003 | -179 | 0.01% | 1,289,133 |
| 2020-09-01 | 2020-08-28 | 77.997 | 17,182 | -716 | 0.01% | 1,340,144 |
| 2020-08-28 | 2020-08-26 | 73.974 | 17,898 | +537 | 0.01% | 1,323,991 |
| 2020-08-27 | 2020-08-25 | 75.650 | 17,361 | +1,432 | 0.01% | 1,313,366 |
| 2020-08-26 | 2020-08-24 | 84.646 | 15,929 | -179 | 0.01% | 1,348,322 |
| 2020-08-25 | 2020-08-21 | 85.204 | 16,108 | +358 | 0.01% | 1,372,473 |
| 2020-08-24 | 2020-08-20 | 88.557 | 15,750 | -1,074 | 0.01% | 1,394,769 |
| 2020-08-21 | 2020-08-19 | 87.942 | 16,824 | +179 | 0.01% | 1,479,539 |
| 2020-08-20 | 2020-08-18 | 89.562 | 16,645 | -537 | 0.01% | 1,490,767 |
| 2020-08-19 | 2020-08-17 | 88.780 | 17,182 | -1,790 | 0.01% | 1,525,422 |
| 2020-08-18 | 2020-08-14 | 87.719 | 18,972 | +179 | 0.01% | 1,664,199 |
| 2020-08-17 | 2020-08-13 | 86.378 | 18,793 | +1,611 | 0.01% | 1,623,297 |
| 2020-08-14 | 2020-08-12 | 86.769 | 17,182 | +716 | 0.01% | 1,490,863 |
| 2020-08-13 | 2020-08-11 | 89.618 | 16,466 | +1,432 | 0.01% | 1,475,655 |
| 2020-08-12 | 2020-08-10 | 90.848 | 15,034 | +537 | 0.01% | 1,365,801 |
| 2020-08-11 | 2020-08-07 | 91.574 | 14,497 | +1,431 | 0.01% | 1,327,546 |
| 2020-08-10 | 2020-08-06 | 93.641 | 13,066 | -358 | 0.01% | 1,223,514 |
| 2020-08-07 | 2020-08-05 | 94.759 | 13,424 | -179 | 0.01% | 1,272,038 |
| 2020-08-06 | 2020-08-04 | 94.870 | 13,603 | -358 | 0.01% | 1,290,520 |
| 2020-08-04 | 2020-07-31 | 91.127 | 13,961 | +716 | 0.01% | 1,272,222 |
| 2020-07-31 | 2020-07-29 | 94.088 | 13,245 | -716 | 0.01% | 1,246,196 |
| 2020-07-30 | 2020-07-28 | 92.300 | 13,961 | -179 | 0.01% | 1,288,603 |
| 2020-07-29 | 2020-07-27 | 92.859 | 14,140 | +716 | 0.01% | 1,313,025 |
| 2020-07-28 | 2020-07-24 | 93.585 | 13,424 | +537 | 0.01% | 1,256,288 |
| 2020-07-24 | 2020-07-22 | 95.094 | 12,887 | -358 | 0.01% | 1,225,473 |
| 2020-07-22 | 2020-07-20 | 96.267 | 13,245 | -537 | 0.01% | 1,275,057 |
| 2020-07-20 | 2020-07-16 | 89.954 | 13,782 | +358 | 0.01% | 1,239,740 |
| 2020-07-17 | 2020-07-15 | 99.117 | 13,424 | -716 | 0.01% | 1,330,540 |
| 2020-07-14 | 2020-07-10 | 90.680 | 14,140 | -2,147 | 0.01% | 1,282,214 |
| 2020-07-13 | 2020-07-09 | 90.177 | 16,287 | -537 | 0.01% | 1,468,713 |
| 2020-07-09 | 2020-07-07 | 87.495 | 16,824 | -358 | 0.01% | 1,472,019 |
| 2020-07-08 | 2020-07-06 | 85.316 | 17,182 | -537 | 0.01% | 1,465,903 |
| 2020-07-07 | 2020-07-03 | 84.702 | 17,719 | +179 | 0.01% | 1,500,828 |
| 2020-07-06 | 2020-07-02 | 89.004 | 17,540 | +179 | 0.01% | 1,561,125 |
| 2020-07-03 | 2020-06-30 | 87.160 | 17,361 | +179 | 0.01% | 1,513,184 |
| 2020-06-30 | 2020-06-26 | 86.881 | 17,182 | +1,969 | 0.01% | 1,492,783 |
| 2020-06-29 | 2020-06-24 | 86.187 | 15,213 | +358 | 0.01% | 1,311,167 |
| 2020-06-26 | 2020-06-23 | 88.768 | 14,855 | -472 | 0.01% | 1,318,655 |
| 2020-06-24 | 2020-06-22 | 89.498 | 15,327 | +1,070 | 0.01% | 1,371,733 |
| 2020-06-23 | 2020-06-19 | 92.752 | 14,257 | +1,069 | 0.01% | 1,322,370 |
| 2020-06-22 | 2020-06-18 | 90.396 | 13,188 | +1,960 | 0.01% | 1,192,138 |
| 2020-06-19 | 2020-06-17 | 88.712 | 11,228 | +179 | 0.01% | 996,062 |
| 2020-06-18 | 2020-06-16 | 89.330 | 11,049 | +178 | 0.01% | 987,002 |
| 2020-06-17 | 2020-06-15 | 88.881 | 10,871 | +713 | 0.01% | 966,221 |
| 2020-06-15 | 2020-06-11 | 91.406 | 10,158 | -1,783 | 0.01% | 928,498 |
| 2020-06-12 | 2020-06-10 | 91.686 | 11,941 | +713 | 0.01% | 1,094,825 |
| 2020-06-11 | 2020-06-09 | 90.676 | 11,228 | +1,248 | 0.01% | 1,018,112 |
| 2020-06-10 | 2020-06-08 | 93.818 | 9,980 | -1,961 | 0.01% | 936,308 |
| 2020-06-08 | 2020-06-04 | 99.317 | 11,941 | -534 | 0.01% | 1,185,949 |
| 2020-06-05 | 2020-06-03 | 101.674 | 12,475 | +178 | 0.01% | 1,268,384 |
| 2020-06-04 | 2020-06-02 | 101.225 | 12,297 | +1,604 | 0.01% | 1,244,766 |
| 2020-06-02 | 2020-05-29 | 98.195 | 10,693 | -713 | 0.01% | 1,050,001 |
| 2020-06-01 | 2020-05-28 | 92.303 | 11,406 | -356 | 0.01% | 1,052,813 |
| 2020-05-29 | 2020-05-27 | 92.191 | 11,762 | +534 | 0.01% | 1,084,353 |
| 2020-05-28 | 2020-05-26 | 95.165 | 11,228 | +7,129 | 0.01% | 1,068,514 |
| 2020-05-27 | 2020-05-25 | 94.211 | 4,099 | -178 | 0.00% | 386,172 |
| 2020-05-26 | 2020-05-22 | 88.993 | 4,277 | +178 | 0.00% | 380,622 |
| 2020-05-25 | 2020-05-21 | 92.472 | 4,099 | +178 | 0.00% | 379,042 |
| 2020-05-22 | 2020-05-20 | 94.997 | 3,921 | +357 | 0.00% | 372,482 |
| 2020-05-21 | 2020-05-19 | 99.878 | 3,564 | +356 | 0.00% | 355,967 |
| 2020-05-19 | 2020-05-15 | 99.373 | 3,208 | +178 | 0.00% | 318,790 |
| 2020-05-12 | 2020-05-08 | 94.492 | 3,030 | +535 | 0.00% | 286,310 |
| 2020-05-11 | 2020-05-07 | 91.742 | 2,495 | -178 | 0.00% | 228,897 |
| 2020-05-06 | 2020-05-04 | 87.646 | 2,673 | -178 | 0.00% | 234,278 |
| 2020-05-05 | 2020-04-29 | 92.191 | 2,851 | -357 | 0.00% | 262,837 |
| 2020-04-28 | 2020-04-24 | 86.412 | 3,208 | +178 | 0.00% | 277,209 |
| 2020-04-20 | 2020-04-16 | 83.438 | 3,030 | +357 | 0.00% | 252,817 |
| 2020-04-16 | 2020-04-14 | 84.392 | 2,673 | -1,604 | 0.00% | 225,579 |
| 2020-04-15 | 2020-04-09 | 78.332 | 4,277 | -178 | 0.00% | 335,024 |
| 2020-04-14 | 2020-04-08 | 76.648 | 4,455 | -357 | 0.00% | 341,468 |
| 2020-04-09 | 2020-04-07 | 76.087 | 4,812 | -534 | 0.00% | 366,132 |
| 2020-04-03 | 2020-04-01 | 75.975 | 5,346 | -357 | 0.00% | 406,162 |
| 2020-04-02 | 2020-03-31 | 74.123 | 5,703 | -713 | 0.00% | 422,725 |
| 2020-04-01 | 2020-03-30 | 71.205 | 6,416 | -534 | 0.00% | 456,854 |
| 2020-03-31 | 2020-03-27 | 70.700 | 6,950 | +178 | 0.01% | 491,368 |
| 2020-03-30 | 2020-03-26 | 71.318 | 6,772 | +713 | 0.00% | 482,964 |
| 2020-03-27 | 2020-03-25 | 72.103 | 6,059 | +534 | 0.00% | 436,874 |
| 2020-03-26 | 2020-03-24 | 72.608 | 5,525 | -713 | 0.00% | 401,161 |
| 2020-03-25 | 2020-03-23 | 66.043 | 6,238 | -534 | 0.00% | 411,978 |
| 2020-03-24 | 2020-03-20 | 67.278 | 6,772 | +891 | 0.00% | 455,605 |
| 2020-03-23 | 2020-03-19 | 59.085 | 5,881 | -178 | 0.00% | 347,481 |
| 2020-03-20 | 2020-03-18 | 60.713 | 6,059 | +178 | 0.00% | 367,858 |
| 2020-03-19 | 2020-03-17 | 64.304 | 5,881 | +356 | 0.00% | 378,171 |
| 2020-03-18 | 2020-03-16 | 65.426 | 5,525 | +713 | 0.00% | 361,479 |
| 2020-03-17 | 2020-03-13 | 72.272 | 4,812 | -356 | 0.00% | 347,771 |
| 2020-03-16 | 2020-03-12 | 74.011 | 5,168 | +713 | 0.00% | 382,489 |
| 2020-03-13 | 2020-03-11 | 78.219 | 4,455 | -2,317 | 0.00% | 348,468 |
| 2020-03-12 | 2020-03-10 | 75.189 | 6,772 | +713 | 0.00% | 509,183 |
| 2020-03-11 | 2020-03-09 | 74.404 | 6,059 | -891 | 0.00% | 450,813 |
| 2020-03-09 | 2020-03-05 | 78.612 | 6,950 | -892 | 0.01% | 546,355 |
| 2020-03-05 | 2020-03-03 | 75.582 | 7,842 | -178 | 0.01% | 592,716 |
| 2020-03-03 | 2020-02-28 | 74.572 | 8,020 | +357 | 0.01% | 598,069 |
| 2020-03-02 | 2020-02-27 | 76.087 | 7,663 | -891 | 0.01% | 583,056 |
| 2020-02-28 | 2020-02-26 | 72.945 | 8,554 | +178 | 0.01% | 623,971 |
| 2020-02-26 | 2020-02-24 | 71.542 | 8,376 | -1,069 | 0.01% | 599,237 |
| 2020-02-21 | 2020-02-19 | 72.833 | 9,445 | +356 | 0.01% | 687,905 |
| 2020-02-20 | 2020-02-18 | 73.899 | 9,089 | +535 | 0.01% | 671,667 |
| 2020-02-19 | 2020-02-17 | 73.338 | 8,554 | +178 | 0.01% | 627,331 |
| 2020-02-18 | 2020-02-14 | 75.751 | 8,376 | +178 | 0.01% | 634,486 |
| 2020-02-14 | 2020-02-12 | 70.700 | 8,198 | +356 | 0.01% | 579,603 |
| 2020-02-10 | 2020-02-06 | 68.344 | 7,842 | +179 | 0.01% | 535,952 |
| 2020-02-07 | 2020-02-05 | 66.212 | 7,663 | +891 | 0.01% | 507,379 |
| 2020-02-06 | 2020-02-04 | 63.687 | 6,772 | +534 | 0.00% | 431,285 |
| 2020-02-05 | 2020-02-03 | 62.172 | 6,238 | +179 | 0.00% | 387,826 |
| 2020-02-04 | 2020-01-31 | 58.805 | 6,059 | -179 | 0.00% | 356,299 |
| 2020-02-03 | 2020-01-30 | 58.468 | 6,238 | +892 | 0.00% | 364,725 |
| 2020-01-31 | 2020-01-29 | 60.600 | 5,346 | -535 | 0.00% | 323,970 |
| 2020-01-29 | 2020-01-22 | 64.809 | 5,881 | -178 | 0.00% | 381,140 |
| 2020-01-23 | 2020-01-21 | 61.554 | 6,059 | +178 | 0.00% | 372,958 |
| 2020-01-22 | 2020-01-20 | 62.452 | 5,881 | -357 | 0.00% | 367,281 |
| 2020-01-21 | 2020-01-17 | 63.294 | 6,238 | +179 | 0.00% | 394,827 |
| 2020-01-20 | 2020-01-16 | 62.901 | 6,059 | +178 | 0.00% | 381,117 |
| 2020-01-14 | 2020-01-10 | 58.356 | 5,881 | -713 | 0.00% | 343,191 |
| 2020-01-13 | 2020-01-09 | 56.673 | 6,594 | -2,673 | 0.01% | 373,699 |
| 2020-01-10 | 2020-01-08 | 51.791 | 9,267 | -178 | 0.01% | 479,946 |
| 2020-01-09 | 2020-01-07 | 52.296 | 9,445 | -357 | 0.01% | 493,935 |
| 2020-01-08 | 2020-01-06 | 52.633 | 9,802 | -891 | 0.01% | 515,905 |
| 2020-01-07 | 2020-01-03 | 52.520 | 10,693 | -713 | 0.01% | 561,600 |
| 2020-01-06 | 2020-01-02 | 52.240 | 11,406 | -1,069 | 0.01% | 595,847 |
| 2020-01-03 | 2019-12-31 | 52.464 | 12,475 | -3,921 | 0.01% | 654,492 |
| 2020-01-02 | 2019-12-27 | 52.576 | 16,396 | -3,564 | 0.01% | 862,044 |
| 2019-12-30 | 2019-12-24 | 48.593 | 19,960 | -3,921 | 0.02% | 969,908 |
| 2019-12-27 | 2019-12-20 | 50.500 | 23,881 | -10,337 | 0.02% | 1,205,999 |
| 2019-12-23 | 2019-12-19 | 50.893 | 34,218 | 0.03% | 1,741,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy