History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 6,600 | +0 | 0.00% | 230,076 |
| 2025-10-13 | 2025-10-09 | 34.440 | 6,600 | +0 | 0.00% | 227,304 |
| 2025-10-10 | 2025-10-08 | 34.140 | 6,600 | +0 | 0.00% | 225,324 |
| 2025-10-09 | 2025-10-06 | 34.100 | 6,600 | +0 | 0.00% | 225,060 |
| 2025-10-08 | 2025-10-03 | 34.420 | 6,600 | +0 | 0.00% | 227,172 |
| 2025-10-06 | 2025-10-02 | 34.760 | 6,600 | +0 | 0.00% | 229,416 |
| 2025-10-03 | 2025-09-30 | 34.820 | 6,600 | +0 | 0.00% | 229,812 |
| 2025-10-02 | 2025-09-29 | 34.400 | 6,600 | +0 | 0.00% | 227,040 |
| 2025-09-30 | 2025-09-26 | 33.820 | 6,600 | +0 | 0.00% | 223,212 |
| 2025-09-29 | 2025-09-25 | 34.260 | 6,600 | +0 | 0.00% | 226,116 |
| 2025-09-26 | 2025-09-24 | 34.480 | 6,600 | +0 | 0.00% | 227,568 |
| 2025-09-25 | 2025-09-23 | 34.380 | 6,600 | +0 | 0.00% | 226,908 |
| 2025-09-24 | 2025-09-22 | 35.180 | 6,600 | +0 | 0.00% | 232,188 |
| 2025-09-23 | 2025-09-19 | 35.380 | 6,600 | +0 | 0.00% | 233,508 |
| 2025-09-22 | 2025-09-18 | 35.420 | 6,600 | +0 | 0.00% | 233,772 |
| 2025-09-19 | 2025-09-17 | 36.100 | 6,600 | +0 | 0.00% | 238,260 |
| 2025-09-18 | 2025-09-16 | 35.820 | 6,600 | +0 | 0.00% | 236,412 |
| 2025-09-17 | 2025-09-15 | 35.360 | 6,600 | +0 | 0.00% | 233,376 |
| 2025-09-16 | 2025-09-12 | 36.060 | 6,600 | +0 | 0.00% | 237,996 |
| 2025-09-15 | 2025-09-11 | 35.920 | 6,600 | +0 | 0.00% | 237,072 |
| 2025-09-12 | 2025-09-10 | 35.640 | 6,600 | +0 | 0.00% | 235,224 |
| 2025-09-11 | 2025-09-09 | 35.840 | 6,600 | +0 | 0.00% | 236,544 |
| 2025-09-10 | 2025-09-08 | 35.220 | 6,600 | +0 | 0.00% | 232,452 |
| 2025-09-09 | 2025-09-05 | 35.000 | 6,600 | +0 | 0.00% | 231,000 |
| 2025-09-08 | 2025-09-04 | 34.900 | 6,600 | +0 | 0.00% | 230,340 |
| 2025-09-05 | 2025-09-03 | 34.440 | 6,600 | +0 | 0.00% | 227,304 |
| 2025-09-04 | 2025-09-02 | 34.580 | 6,600 | +0 | 0.00% | 228,228 |
| 2025-09-03 | 2025-09-01 | 35.800 | 6,600 | +0 | 0.00% | 236,280 |
| 2025-09-02 | 2025-08-29 | 35.160 | 6,600 | +0 | 0.00% | 232,056 |
| 2025-09-01 | 2025-08-28 | 35.900 | 6,600 | +0 | 0.00% | 236,940 |
| 2025-08-29 | 2025-08-27 | 36.480 | 6,600 | +0 | 0.00% | 240,768 |
| 2025-08-28 | 2025-08-26 | 37.500 | 6,600 | +0 | 0.00% | 247,500 |
| 2025-08-27 | 2025-08-25 | 37.400 | 6,600 | +0 | 0.00% | 246,840 |
| 2025-08-26 | 2025-08-22 | 36.440 | 6,600 | +0 | 0.00% | 240,504 |
| 2025-08-25 | 2025-08-21 | 36.420 | 6,600 | +0 | 0.00% | 240,372 |
| 2025-08-22 | 2025-08-20 | 36.280 | 6,600 | +0 | 0.00% | 239,448 |
| 2025-08-21 | 2025-08-19 | 37.040 | 6,600 | +0 | 0.00% | 244,464 |
| 2025-08-20 | 2025-08-18 | 36.320 | 6,600 | +0 | 0.00% | 239,712 |
| 2025-08-19 | 2025-08-15 | 36.120 | 6,600 | +0 | 0.00% | 238,392 |
| 2025-08-18 | 2025-08-14 | 35.500 | 6,600 | +800 | 0.00% | 234,300 |
| 2025-07-30 | 2025-07-28 | 36.050 | 5,800 | +200 | 0.00% | 209,090 |
| 2025-06-11 | 2025-06-09 | 32.824 | 5,600 | +3,200 | 0.00% | 183,815 |
| 2025-06-10 | 2025-06-06 | 32.247 | 2,400 | +111 | 0.00% | 77,394 |
| 2025-06-09 | 2025-06-05 | 31.723 | 2,289 | +191 | 0.00% | 72,614 |
| 2025-04-11 | 2025-04-09 | 32.667 | 2,098 | -8,773 | 0.00% | 68,535 |
| 2024-10-15 | 2024-10-10 | 34.502 | 10,871 | -57,214 | 0.01% | 375,071 |
| 2024-10-07 | 2024-10-03 | 39.903 | 68,085 | +57,214 | 0.05% | 2,716,780 |
| 2024-09-27 | 2024-09-25 | 29.049 | 10,871 | -381 | 0.01% | 315,789 |
| 2024-09-23 | 2024-09-19 | 28.472 | 11,252 | -57,214 | 0.01% | 320,367 |
| 2024-08-26 | 2024-08-22 | 25.955 | 68,466 | +50,157 | 0.05% | 1,777,045 |
| 2024-08-23 | 2024-08-21 | 26.532 | 18,309 | +7,057 | 0.01% | 485,773 |
| 2024-08-13 | 2024-08-09 | 28.787 | 11,252 | -19,071 | 0.01% | 323,907 |
| 2024-08-09 | 2024-08-07 | 28.157 | 30,323 | -1,908 | 0.02% | 853,817 |
| 2024-08-07 | 2024-08-05 | 27.214 | 32,231 | +10,108 | 0.02% | 877,121 |
| 2024-08-06 | 2024-08-02 | 27.476 | 22,123 | +10,871 | 0.02% | 607,846 |
| 2024-08-02 | 2024-07-31 | 28.105 | 11,252 | -4,768 | 0.01% | 316,237 |
| 2024-08-01 | 2024-07-30 | 26.742 | 16,020 | +4,768 | 0.01% | 428,402 |
| 2024-07-17 | 2024-07-15 | 29.416 | 11,252 | +1,907 | 0.01% | 330,987 |
| 2024-06-19 | 2024-06-17 | 33.139 | 9,345 | +2,861 | 0.01% | 309,681 |
| 2024-05-31 | 2024-05-29 | 36.177 | 6,484 | +215 | 0.00% | 234,571 |
| 2024-05-30 | 2024-05-28 | 36.448 | 6,269 | -9,956 | 0.00% | 228,493 |
| 2024-05-22 | 2024-05-20 | 39.919 | 16,225 | -3,687 | 0.01% | 647,692 |
| 2023-12-29 | 2023-12-27 | 29.234 | 19,912 | -106,936 | 0.01% | 582,116 |
| 2023-12-19 | 2023-12-15 | 31.296 | 126,848 | -6,268 | 0.09% | 3,969,773 |
| 2023-12-18 | 2023-12-14 | 29.614 | 133,116 | +184 | 0.09% | 3,942,113 |
| 2023-12-15 | 2023-12-13 | 30.048 | 132,932 | +369 | 0.09% | 3,994,344 |
| 2023-12-14 | 2023-12-12 | 32.380 | 132,563 | -184 | 0.09% | 4,292,426 |
| 2023-12-11 | 2023-12-07 | 31.675 | 132,747 | +553 | 0.09% | 4,204,785 |
| 2023-11-27 | 2023-11-23 | 35.092 | 132,194 | -922 | 0.09% | 4,638,977 |
| 2023-11-24 | 2023-11-22 | 32.489 | 133,116 | -1,106 | 0.09% | 4,324,773 |
| 2023-11-21 | 2023-11-17 | 31.567 | 134,222 | +921 | 0.09% | 4,236,946 |
| 2023-11-10 | 2023-11-08 | 34.170 | 133,301 | -13,090 | 0.09% | 4,554,914 |
| 2023-11-09 | 2023-11-07 | 33.465 | 146,391 | +9,219 | 0.10% | 4,898,981 |
| 2023-11-07 | 2023-11-03 | 33.248 | 137,172 | +737 | 0.10% | 4,560,707 |
| 2023-11-01 | 2023-10-30 | 34.387 | 136,435 | +3,134 | 0.10% | 4,691,603 |
| 2023-10-05 | 2023-10-03 | 33.845 | 133,301 | +185 | 0.09% | 4,511,534 |
| 2023-09-06 | 2023-09-04 | 40.570 | 133,116 | -4,056 | 0.09% | 5,400,551 |
| 2023-09-05 | 2023-08-31 | 39.540 | 137,172 | +2,212 | 0.10% | 5,423,744 |
| 2023-09-04 | 2023-08-30 | 40.516 | 134,960 | +2,028 | 0.10% | 5,468,043 |
| 2023-07-31 | 2023-07-27 | 43.608 | 132,932 | -5,531 | 0.09% | 5,796,846 |
| 2023-06-08 | 2023-06-06 | 43.788 | 138,463 | +1,942 | 0.10% | 6,062,984 |
| 2023-06-06 | 2023-06-02 | 43.623 | 136,521 | -13,271 | 0.10% | 5,955,418 |
| 2023-06-01 | 2023-05-30 | 41.972 | 149,792 | -6,726 | 0.11% | 6,287,135 |
| 2023-05-11 | 2023-05-09 | 48.739 | 156,518 | +3,636 | 0.11% | 7,628,473 |
| 2023-05-10 | 2023-05-08 | 50.499 | 152,882 | +1,636 | 0.11% | 7,720,380 |
| 2023-04-25 | 2023-04-21 | 51.434 | 151,246 | -4,363 | 0.11% | 7,779,204 |
| 2023-04-21 | 2023-04-19 | 52.699 | 155,609 | +40,175 | 0.11% | 8,200,491 |
| 2023-04-17 | 2023-04-13 | 55.010 | 115,434 | +15,270 | 0.08% | 6,349,995 |
| 2023-04-14 | 2023-04-12 | 54.515 | 100,164 | +35,630 | 0.07% | 5,460,406 |
| 2023-04-11 | 2023-04-04 | 51.599 | 64,534 | +1,272 | 0.05% | 3,329,899 |
| 2023-04-06 | 2023-04-03 | 53.084 | 63,262 | +10,362 | 0.05% | 3,358,226 |
| 2023-04-04 | 2023-03-31 | 52.919 | 52,900 | +4,363 | 0.04% | 2,799,435 |
| 2023-04-03 | 2023-03-30 | 51.764 | 48,537 | +9,635 | 0.03% | 2,512,477 |
| 2023-03-30 | 2023-03-28 | 47.583 | 38,902 | +9,089 | 0.03% | 1,851,091 |
| 2023-03-23 | 2023-03-21 | 47.473 | 29,813 | +182 | 0.02% | 1,415,325 |
| 2023-03-22 | 2023-03-20 | 47.528 | 29,631 | +1,818 | 0.02% | 1,408,315 |
| 2023-03-21 | 2023-03-17 | 48.354 | 27,813 | +363 | 0.02% | 1,344,858 |
| 2023-03-17 | 2023-03-15 | 48.024 | 27,450 | +5,454 | 0.02% | 1,318,245 |
| 2023-02-24 | 2023-02-22 | 56.055 | 21,996 | +1,818 | 0.02% | 1,232,984 |
| 2023-02-23 | 2023-02-21 | 55.560 | 20,178 | +12,179 | 0.01% | 1,121,086 |
| 2023-02-08 | 2023-02-06 | 56.550 | 7,999 | +1,818 | 0.01% | 452,344 |
| 2023-01-18 | 2023-01-16 | 59.906 | 6,181 | -2,727 | 0.00% | 370,277 |
| 2023-01-09 | 2023-01-05 | 61.996 | 8,908 | -1,817 | 0.01% | 552,260 |
| 2022-11-16 | 2022-11-14 | 45.218 | 10,725 | -4,363 | 0.01% | 484,963 |
| 2022-10-26 | 2022-10-24 | 34.436 | 15,088 | -1,818 | 0.01% | 519,572 |
| 2022-10-13 | 2022-10-11 | 43.623 | 16,906 | +2,181 | 0.01% | 737,486 |
| 2022-10-11 | 2022-10-07 | 44.943 | 14,725 | +2,182 | 0.01% | 661,785 |
| 2022-09-02 | 2022-08-31 | 50.774 | 12,543 | -4,181 | 0.01% | 636,858 |
| 2022-08-24 | 2022-08-22 | 47.583 | 16,724 | +2,363 | 0.01% | 795,785 |
| 2022-08-10 | 2022-08-08 | 46.263 | 14,361 | +1,818 | 0.01% | 664,386 |
| 2022-08-05 | 2022-08-03 | 46.483 | 12,543 | +3,272 | 0.01% | 583,039 |
| 2022-08-04 | 2022-08-02 | 47.968 | 9,271 | +1,272 | 0.01% | 444,716 |
| 2022-07-04 | 2022-06-29 | 55.185 | 7,999 | +58 | 0.01% | 441,429 |
| 2022-05-13 | 2022-05-11 | 53.412 | 7,941 | -6,317 | 0.01% | 424,148 |
| 2022-03-15 | 2022-03-11 | 55.296 | 14,258 | -4,512 | 0.01% | 788,415 |
| 2022-01-28 | 2022-01-26 | 65.657 | 18,770 | -25,809 | 0.01% | 1,232,390 |
| 2022-01-14 | 2022-01-12 | 66.821 | 44,579 | -27,072 | 0.03% | 2,978,813 |
| 2022-01-06 | 2022-01-04 | 65.103 | 71,651 | -11,371 | 0.05% | 4,664,722 |
| 2022-01-05 | 2022-01-03 | 62.832 | 83,022 | +13,717 | 0.06% | 5,216,412 |
| 2022-01-04 | 2021-12-31 | 67.929 | 69,305 | -12,273 | 0.05% | 4,707,829 |
| 2021-12-09 | 2021-12-07 | 61.834 | 81,578 | +9,746 | 0.06% | 5,044,323 |
| 2021-12-08 | 2021-12-06 | 58.399 | 71,832 | +11,731 | 0.05% | 4,194,925 |
| 2021-12-07 | 2021-12-03 | 56.515 | 60,101 | +14,078 | 0.04% | 3,396,624 |
| 2021-12-06 | 2021-12-02 | 57.291 | 46,023 | +2,888 | 0.03% | 2,636,702 |
| 2021-11-25 | 2021-11-23 | 60.006 | 43,135 | +24,365 | 0.03% | 2,588,355 |
| 2021-11-24 | 2021-11-22 | 58.732 | 18,770 | -332,087 | 0.01% | 1,102,391 |
| 2021-11-19 | 2021-11-17 | 61.447 | 350,857 | +332,087 | 0.25% | 21,558,935 |
| 2021-10-29 | 2021-10-27 | 50.642 | 18,770 | -5,776 | 0.01% | 950,552 |
| 2021-10-26 | 2021-10-22 | 54.299 | 24,546 | +5,776 | 0.02% | 1,332,823 |
| 2021-08-16 | 2021-08-12 | 51.861 | 18,770 | +4,512 | 0.01% | 973,432 |
| 2021-07-29 | 2021-07-27 | 48.647 | 14,258 | -903 | 0.01% | 693,615 |
| 2021-07-06 | 2021-07-02 | 56.737 | 15,161 | -182,106 | 0.01% | 860,188 |
| 2021-06-25 | 2021-06-23 | 60.726 | 197,267 | -47,828 | 0.14% | 11,979,277 |
| 2021-06-09 | 2021-06-07 | 66.876 | 245,095 | -157,019 | 0.18% | 16,391,071 |
| 2021-06-08 | 2021-06-04 | 64.272 | 402,114 | -163,337 | 0.29% | 25,844,777 |
| 2021-06-01 | 2021-05-28 | 69.616 | 565,451 | +4,703 | 0.41% | 39,364,566 |
| 2021-05-28 | 2021-05-26 | 69.896 | 560,748 | -4,654 | 0.41% | 39,193,810 |
| 2021-05-25 | 2021-05-21 | 65.593 | 565,402 | +179 | 0.41% | 37,086,674 |
| 2021-05-21 | 2021-05-18 | 67.884 | 565,223 | +357,963 | 0.41% | 38,369,713 |
| 2021-05-20 | 2021-05-17 | 66.487 | 207,260 | -313,217 | 0.15% | 13,780,180 |
| 2021-05-12 | 2021-05-10 | 72.577 | 520,477 | +12,170 | 0.38% | 37,774,884 |
| 2021-05-10 | 2021-05-06 | 68.611 | 508,307 | +170,569 | 0.37% | 34,875,216 |
| 2021-05-06 | 2021-05-04 | 63.694 | 337,738 | +17,898 | 0.25% | 21,511,823 |
| 2021-04-30 | 2021-04-28 | 66.264 | 319,840 | +286,371 | 0.23% | 21,193,853 |
| 2021-04-28 | 2021-04-26 | 59.839 | 33,469 | -6,265 | 0.02% | 2,002,740 |
| 2021-04-26 | 2021-04-22 | 58.107 | 39,734 | +14,856 | 0.03% | 2,308,809 |
| 2021-04-23 | 2021-04-21 | 58.051 | 24,878 | +358 | 0.02% | 1,444,187 |
| 2021-04-21 | 2021-04-19 | 60.006 | 24,520 | -1,611 | 0.02% | 1,471,354 |
| 2021-04-12 | 2021-04-08 | 61.571 | 26,131 | -895 | 0.02% | 1,608,904 |
| 2021-04-01 | 2021-03-30 | 59.224 | 27,026 | -2,685 | 0.02% | 1,600,590 |
| 2021-03-31 | 2021-03-29 | 58.777 | 29,711 | +2,685 | 0.02% | 1,746,327 |
| 2021-03-09 | 2021-03-05 | 54.531 | 27,026 | +895 | 0.02% | 1,473,751 |
| 2021-02-19 | 2021-02-17 | 61.962 | 26,131 | +895 | 0.02% | 1,619,124 |
| 2021-02-16 | 2021-02-09 | 60.956 | 25,236 | +3,579 | 0.02% | 1,538,288 |
| 2021-02-10 | 2021-02-08 | 61.459 | 21,657 | -6,085 | 0.02% | 1,331,016 |
| 2021-02-08 | 2021-02-04 | 62.800 | 27,742 | -8,054 | 0.02% | 1,742,194 |
| 2021-01-27 | 2021-01-25 | 78.220 | 35,796 | -895 | 0.03% | 2,799,980 |
| 2021-01-26 | 2021-01-22 | 76.712 | 36,691 | -10,739 | 0.03% | 2,814,638 |
| 2021-01-25 | 2021-01-21 | 75.148 | 47,430 | +8,770 | 0.03% | 3,564,248 |
| 2021-01-21 | 2021-01-19 | 79.003 | 38,660 | +10,739 | 0.03% | 3,054,244 |
| 2021-01-18 | 2021-01-14 | 69.281 | 27,921 | +895 | 0.02% | 1,934,395 |
| 2021-01-15 | 2021-01-13 | 70.734 | 27,026 | +537 | 0.02% | 1,911,648 |
| 2021-01-12 | 2021-01-08 | 77.047 | 26,489 | -53,516 | 0.02% | 2,040,903 |
| 2021-01-11 | 2021-01-07 | 74.421 | 80,005 | -178,981 | 0.06% | 5,954,068 |
| 2021-01-08 | 2021-01-06 | 78.276 | 258,986 | -306,416 | 0.19% | 20,272,479 |
| 2021-01-05 | 2020-12-31 | 68.275 | 565,402 | +2,327 | 0.41% | 38,602,994 |
| 2021-01-04 | 2020-12-29 | 67.381 | 563,075 | -358 | 0.41% | 37,940,758 |
| 2020-12-30 | 2020-12-28 | 67.717 | 563,433 | +3,222 | 0.41% | 38,153,760 |
| 2020-12-29 | 2020-12-24 | 69.002 | 560,211 | -2,327 | 0.41% | 38,655,477 |
| 2020-12-28 | 2020-12-22 | 68.890 | 562,538 | +3,937 | 0.41% | 38,753,184 |
| 2020-12-23 | 2020-12-21 | 71.069 | 558,601 | +177,729 | 0.41% | 39,699,155 |
| 2020-12-22 | 2020-12-18 | 65.929 | 380,872 | +178,981 | 0.28% | 25,110,392 |
| 2020-12-21 | 2020-12-17 | 62.688 | 201,891 | +1,790 | 0.15% | 12,656,169 |
| 2020-12-18 | 2020-12-16 | 62.688 | 200,101 | +537 | 0.15% | 12,543,957 |
| 2020-12-15 | 2020-12-11 | 57.492 | 199,564 | +44,924 | 0.15% | 11,473,344 |
| 2020-12-08 | 2020-12-04 | 64.811 | 154,640 | -6,622 | 0.11% | 10,022,413 |
| 2020-12-07 | 2020-12-03 | 64.867 | 161,262 | +96,292 | 0.12% | 10,460,603 |
| 2020-12-02 | 2020-11-30 | 63.079 | 64,970 | +26,847 | 0.05% | 4,098,258 |
| 2020-12-01 | 2020-11-27 | 62.521 | 38,123 | +17,898 | 0.03% | 2,383,470 |
| 2020-11-19 | 2020-11-17 | 61.347 | 20,225 | -7,338 | 0.01% | 1,240,747 |
| 2020-11-18 | 2020-11-16 | 62.129 | 27,563 | -9,307 | 0.02% | 1,712,473 |
| 2020-11-12 | 2020-11-10 | 62.576 | 36,870 | -179 | 0.03% | 2,307,191 |
| 2020-11-11 | 2020-11-09 | 64.420 | 37,049 | +179 | 0.03% | 2,386,702 |
| 2020-11-09 | 2020-11-05 | 67.325 | 36,870 | +17,003 | 0.03% | 2,482,291 |
| 2020-11-02 | 2020-10-29 | 63.638 | 19,867 | -179 | 0.01% | 1,264,295 |
| 2020-10-23 | 2020-10-21 | 62.521 | 20,046 | -8,591 | 0.01% | 1,253,286 |
| 2020-10-19 | 2020-10-15 | 64.197 | 28,637 | -39,018 | 0.02% | 1,838,400 |
| 2020-10-16 | 2020-10-14 | 68.611 | 67,655 | +1,790 | 0.05% | 4,641,846 |
| 2020-10-15 | 2020-10-12 | 70.790 | 65,865 | -45,640 | 0.05% | 4,662,553 |
| 2020-10-14 | 2020-10-09 | 70.957 | 111,505 | -2,327 | 0.08% | 7,912,077 |
| 2020-10-12 | 2020-10-08 | 69.281 | 113,832 | -26,847 | 0.08% | 7,886,394 |
| 2020-10-09 | 2020-10-07 | 69.281 | 140,679 | +26,847 | 0.10% | 9,746,381 |
| 2020-10-08 | 2020-10-06 | 69.281 | 113,832 | +44,745 | 0.08% | 7,886,394 |
| 2020-10-07 | 2020-10-05 | 68.722 | 69,087 | +44,746 | 0.05% | 4,747,816 |
| 2020-10-06 | 2020-09-30 | 67.158 | 24,341 | +2,326 | 0.02% | 1,634,690 |
| 2020-09-29 | 2020-09-25 | 67.102 | 22,015 | -1,253 | 0.02% | 1,477,250 |
| 2020-09-25 | 2020-09-23 | 71.237 | 23,268 | +7,697 | 0.02% | 1,657,531 |
| 2020-09-21 | 2020-09-17 | 76.712 | 15,571 | -3,222 | 0.01% | 1,194,482 |
| 2020-09-18 | 2020-09-16 | 78.109 | 18,793 | +1,611 | 0.01% | 1,467,897 |
| 2020-09-16 | 2020-09-14 | 74.365 | 17,182 | -3,043 | 0.01% | 1,277,745 |
| 2020-09-10 | 2020-09-08 | 74.254 | 20,225 | -5,548 | 0.01% | 1,501,779 |
| 2020-09-09 | 2020-09-07 | 71.516 | 25,773 | +2,863 | 0.02% | 1,843,178 |
| 2020-09-08 | 2020-09-04 | 73.807 | 22,910 | -11,812 | 0.02% | 1,690,909 |
| 2020-09-07 | 2020-09-03 | 73.807 | 34,722 | -537 | 0.03% | 2,562,713 |
| 2020-09-04 | 2020-09-02 | 76.041 | 35,259 | -6,981 | 0.03% | 2,681,147 |
| 2020-09-03 | 2020-09-01 | 74.868 | 42,240 | +31,680 | 0.03% | 3,162,432 |
| 2020-08-17 | 2020-08-13 | 86.378 | 10,560 | -179 | 0.01% | 912,149 |
| 2020-08-12 | 2020-08-10 | 90.848 | 10,739 | -2,148 | 0.01% | 975,611 |
| 2020-08-04 | 2020-07-31 | 91.127 | 12,887 | +716 | 0.01% | 1,174,352 |
| 2020-07-28 | 2020-07-24 | 93.585 | 12,171 | +179 | 0.01% | 1,139,026 |
| 2020-07-27 | 2020-07-23 | 99.117 | 11,992 | -358 | 0.01% | 1,188,605 |
| 2020-07-21 | 2020-07-17 | 94.256 | 12,350 | +179 | 0.01% | 1,164,058 |
| 2020-07-17 | 2020-07-15 | 99.117 | 12,171 | +1,432 | 0.01% | 1,206,347 |
| 2020-07-13 | 2020-07-09 | 90.177 | 10,739 | +895 | 0.01% | 968,411 |
| 2020-07-10 | 2020-07-08 | 90.903 | 9,844 | -5,369 | 0.01% | 894,853 |
| 2020-07-09 | 2020-07-07 | 87.495 | 15,213 | -3,580 | 0.01% | 1,331,064 |
| 2020-07-07 | 2020-07-03 | 84.702 | 18,793 | +2,327 | 0.01% | 1,591,797 |
| 2020-07-03 | 2020-06-30 | 87.160 | 16,466 | -1,790 | 0.01% | 1,435,176 |
| 2020-07-02 | 2020-06-29 | 87.328 | 18,256 | -1,790 | 0.01% | 1,594,252 |
| 2020-06-30 | 2020-06-26 | 86.881 | 20,046 | -1,790 | 0.01% | 1,741,609 |
| 2020-06-29 | 2020-06-24 | 86.187 | 21,836 | +1,790 | 0.02% | 1,881,985 |
| 2020-06-26 | 2020-06-23 | 88.768 | 20,046 | +86 | 0.01% | 1,779,451 |
| 2020-06-23 | 2020-06-19 | 92.752 | 19,960 | -2,674 | 0.01% | 1,851,336 |
| 2020-06-22 | 2020-06-18 | 90.396 | 22,634 | -21,385 | 0.02% | 2,046,015 |
| 2020-06-19 | 2020-06-17 | 88.712 | 44,019 | -53,465 | 0.03% | 3,905,026 |
| 2020-06-18 | 2020-06-16 | 89.330 | 97,484 | +7,128 | 0.07% | 8,708,198 |
| 2020-06-17 | 2020-06-15 | 88.881 | 90,356 | +2,673 | 0.07% | 8,030,897 |
| 2020-06-15 | 2020-06-11 | 91.406 | 87,683 | -1,782 | 0.06% | 8,014,721 |
| 2020-06-12 | 2020-06-10 | 91.686 | 89,465 | +1,782 | 0.07% | 8,202,705 |
| 2020-06-11 | 2020-06-09 | 90.676 | 87,683 | -124,751 | 0.06% | 7,950,760 |
| 2020-06-04 | 2020-06-02 | 101.225 | 212,434 | -18,713 | 0.16% | 21,503,664 |
| 2020-06-02 | 2020-05-29 | 98.195 | 231,147 | -178 | 0.17% | 22,697,510 |
| 2020-05-29 | 2020-05-27 | 92.191 | 231,325 | +178 | 0.17% | 21,326,129 |
| 2020-05-28 | 2020-05-26 | 95.165 | 231,147 | +357 | 0.17% | 21,997,129 |
| 2020-05-22 | 2020-05-20 | 94.997 | 230,790 | -212,078 | 0.17% | 21,924,305 |
| 2020-05-20 | 2020-05-18 | 99.878 | 442,868 | +14,079 | 0.32% | 44,232,980 |
| 2020-05-19 | 2020-05-15 | 99.373 | 428,789 | +1,069 | 0.31% | 42,610,251 |
| 2020-05-13 | 2020-05-11 | 95.390 | 427,720 | -89,108 | 0.31% | 40,800,020 |
| 2020-05-12 | 2020-05-08 | 94.492 | 516,828 | +22,277 | 0.38% | 48,835,993 |
| 2020-05-08 | 2020-05-06 | 87.534 | 494,551 | -89,108 | 0.36% | 43,289,999 |
| 2020-05-06 | 2020-05-04 | 87.646 | 583,659 | -72,000 | 0.43% | 51,155,474 |
| 2020-05-05 | 2020-04-29 | 92.191 | 655,659 | -17,109 | 0.48% | 60,445,989 |
| 2020-04-29 | 2020-04-27 | 86.524 | 672,768 | -13,009 | 0.49% | 58,210,536 |
| 2020-04-22 | 2020-04-20 | 87.534 | 685,777 | -270,711 | 0.50% | 60,028,765 |
| 2020-04-08 | 2020-04-06 | 76.648 | 956,488 | -357 | 0.70% | 73,313,191 |
| 2020-04-06 | 2020-04-02 | 76.873 | 956,845 | -356 | 0.70% | 73,555,315 |
| 2020-04-02 | 2020-03-31 | 74.123 | 957,201 | -73,960 | 0.70% | 70,950,892 |
| 2020-04-01 | 2020-03-30 | 71.205 | 1,031,161 | -13,366 | 0.75% | 73,424,331 |
| 2020-03-31 | 2020-03-27 | 70.700 | 1,044,527 | -17,822 | 0.76% | 73,848,574 |
| 2020-03-30 | 2020-03-26 | 71.318 | 1,062,349 | +26,732 | 0.78% | 75,764,308 |
| 2020-03-25 | 2020-03-23 | 66.043 | 1,035,617 | +1,783 | 0.76% | 68,395,500 |
| 2020-03-24 | 2020-03-20 | 67.278 | 1,033,834 | -357 | 0.76% | 69,553,965 |
| 2020-03-23 | 2020-03-19 | 59.085 | 1,034,191 | +122,435 | 0.76% | 61,105,601 |
| 2020-03-20 | 2020-03-18 | 60.713 | 911,756 | -356 | 0.67% | 55,355,119 |
| 2020-03-17 | 2020-03-13 | 72.272 | 912,112 | +55,068 | 0.67% | 65,919,807 |
| 2020-03-16 | 2020-03-12 | 74.011 | 857,044 | -4,277 | 0.63% | 63,430,745 |
| 2020-03-13 | 2020-03-11 | 78.219 | 861,321 | -1,247 | 0.63% | 67,372,042 |
| 2020-03-11 | 2020-03-09 | 74.404 | 862,568 | -6,238 | 0.63% | 64,178,382 |
| 2020-03-09 | 2020-03-05 | 78.612 | 868,806 | +4,099 | 0.64% | 68,298,764 |
| 2020-03-05 | 2020-03-03 | 75.582 | 864,707 | -356 | 0.63% | 65,356,452 |
| 2020-03-03 | 2020-02-28 | 74.572 | 865,063 | +2,673 | 0.63% | 64,509,640 |
| 2020-02-28 | 2020-02-26 | 72.945 | 862,390 | -1,069 | 0.63% | 62,906,998 |
| 2020-02-27 | 2020-02-25 | 71.542 | 863,459 | +3,208 | 0.63% | 61,773,727 |
| 2020-02-26 | 2020-02-24 | 71.542 | 860,251 | -892 | 0.63% | 61,544,220 |
| 2020-02-24 | 2020-02-20 | 72.945 | 861,143 | +892 | 0.63% | 62,816,036 |
| 2020-02-19 | 2020-02-17 | 73.338 | 860,251 | +22,990 | 0.63% | 63,088,859 |
| 2020-02-18 | 2020-02-14 | 75.751 | 837,261 | +12,653 | 0.61% | 63,422,963 |
| 2020-02-17 | 2020-02-13 | 71.654 | 824,608 | -713 | 0.60% | 59,086,782 |
| 2020-02-14 | 2020-02-12 | 70.700 | 825,321 | +1,604 | 0.60% | 58,350,602 |
| 2020-02-13 | 2020-02-11 | 71.262 | 823,717 | +40,990 | 0.60% | 58,699,398 |
| 2020-02-12 | 2020-02-10 | 72.384 | 782,727 | -6,238 | 0.57% | 56,656,785 |
| 2020-02-10 | 2020-02-06 | 68.344 | 788,965 | +44,733 | 0.58% | 53,920,874 |
| 2020-02-07 | 2020-02-05 | 66.212 | 744,232 | -8,555 | 0.54% | 49,276,771 |
| 2020-02-06 | 2020-02-04 | 63.687 | 752,787 | +16,040 | 0.55% | 47,942,411 |
| 2020-02-04 | 2020-01-31 | 58.805 | 736,747 | -5,525 | 0.54% | 43,324,300 |
| 2020-02-03 | 2020-01-30 | 58.468 | 742,272 | +328,988 | 0.54% | 43,399,297 |
| 2020-01-31 | 2020-01-29 | 60.600 | 413,284 | +181,246 | 0.30% | 25,045,185 |
| 2020-01-30 | 2020-01-24 | 63.967 | 232,038 | +1,069 | 0.17% | 14,842,801 |
| 2020-01-21 | 2020-01-17 | 63.294 | 230,969 | -534 | 0.17% | 14,618,900 |
| 2020-01-20 | 2020-01-16 | 62.901 | 231,503 | -44,733 | 0.17% | 14,561,769 |
| 2020-01-16 | 2020-01-14 | 60.152 | 276,236 | -1,425 | 0.23% | 16,616,018 |
| 2020-01-15 | 2020-01-13 | 61.049 | 277,661 | -23,525 | 0.23% | 16,951,014 |
| 2020-01-14 | 2020-01-10 | 58.356 | 301,186 | -182,494 | 0.25% | 17,575,999 |
| 2020-01-13 | 2020-01-09 | 56.673 | 483,680 | -19,425 | 0.41% | 27,411,412 |
| 2020-01-10 | 2020-01-08 | 51.791 | 503,105 | -2,317 | 0.42% | 26,056,269 |
| 2020-01-09 | 2020-01-07 | 52.296 | 505,422 | +3,208 | 0.43% | 26,431,509 |
| 2020-01-08 | 2020-01-06 | 52.633 | 502,214 | +94,989 | 0.42% | 26,432,823 |
| 2020-01-07 | 2020-01-03 | 52.520 | 407,225 | -891 | 0.34% | 21,387,606 |
| 2020-01-06 | 2020-01-02 | 52.240 | 408,116 | +713 | 0.34% | 21,319,902 |
| 2020-01-03 | 2019-12-31 | 52.464 | 407,403 | -82,336 | 0.34% | 21,374,095 |
| 2020-01-02 | 2019-12-27 | 52.576 | 489,739 | -67,010 | 0.41% | 25,748,752 |
| 2019-12-30 | 2019-12-24 | 48.593 | 556,749 | +112,099 | 0.47% | 27,053,860 |
| 2019-12-27 | 2019-12-20 | 50.500 | 444,650 | -14,079 | 0.37% | 22,454,982 |
| 2019-12-23 | 2019-12-19 | 50.893 | 458,729 | 0.39% | 23,346,156 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy