History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 98,400 | +0 | 0.03% | 3,430,224 |
| 2025-10-13 | 2025-10-09 | 34.440 | 98,400 | +0 | 0.03% | 3,388,896 |
| 2025-10-10 | 2025-10-08 | 34.140 | 98,400 | +0 | 0.03% | 3,359,376 |
| 2025-10-09 | 2025-10-06 | 34.100 | 98,400 | +0 | 0.03% | 3,355,440 |
| 2025-10-08 | 2025-10-03 | 34.420 | 98,400 | -400 | 0.03% | 3,386,928 |
| 2025-10-06 | 2025-10-02 | 34.760 | 98,800 | -400 | 0.03% | 3,434,288 |
| 2025-10-02 | 2025-09-29 | 34.400 | 99,200 | +1,000 | 0.03% | 3,412,480 |
| 2025-09-17 | 2025-09-15 | 35.360 | 98,200 | +600 | 0.03% | 3,472,352 |
| 2025-09-08 | 2025-09-04 | 34.900 | 97,600 | +1,600 | 0.03% | 3,406,240 |
| 2025-09-04 | 2025-09-02 | 34.580 | 96,000 | +400 | 0.03% | 3,319,680 |
| 2025-09-02 | 2025-08-29 | 35.160 | 95,600 | +3,800 | 0.03% | 3,361,296 |
| 2025-09-01 | 2025-08-28 | 35.900 | 91,800 | -1,400 | 0.03% | 3,295,620 |
| 2025-08-28 | 2025-08-26 | 37.500 | 93,200 | +400 | 0.03% | 3,495,000 |
| 2025-08-22 | 2025-08-20 | 36.280 | 92,800 | -4,000 | 0.03% | 3,366,784 |
| 2025-08-19 | 2025-08-15 | 36.120 | 96,800 | -400 | 0.03% | 3,496,416 |
| 2025-08-11 | 2025-08-07 | 35.560 | 97,200 | +600 | 0.03% | 3,456,432 |
| 2025-08-06 | 2025-08-04 | 35.260 | 96,600 | +1,000 | 0.03% | 3,406,116 |
| 2025-08-04 | 2025-07-31 | 34.850 | 95,600 | +3,000 | 0.03% | 3,331,660 |
| 2025-08-01 | 2025-07-30 | 35.900 | 92,600 | +400 | 0.03% | 3,324,340 |
| 2025-07-28 | 2025-07-24 | 36.150 | 92,200 | +200 | 0.03% | 3,333,030 |
| 2025-07-25 | 2025-07-23 | 35.950 | 92,000 | -1,200 | 0.03% | 3,307,400 |
| 2025-07-11 | 2025-07-09 | 33.800 | 93,200 | +1,200 | 0.03% | 3,150,160 |
| 2025-07-09 | 2025-07-07 | 33.550 | 92,000 | +3,000 | 0.03% | 3,086,600 |
| 2025-07-02 | 2025-06-27 | 33.350 | 89,000 | +600 | 0.03% | 2,968,150 |
| 2025-06-27 | 2025-06-25 | 32.750 | 88,400 | -4,600 | 0.03% | 2,895,100 |
| 2025-06-18 | 2025-06-16 | 32.150 | 93,000 | +4,400 | 0.03% | 2,989,950 |
| 2025-06-12 | 2025-06-10 | 31.350 | 88,600 | -1,400 | 0.03% | 2,777,610 |
| 2025-06-10 | 2025-06-06 | 32.247 | 90,000 | +4,179 | 0.03% | 2,902,257 |
| 2025-06-06 | 2025-06-04 | 31.408 | 85,821 | +6,103 | 0.03% | 2,695,496 |
| 2025-06-04 | 2025-06-02 | 31.618 | 79,718 | +953 | 0.02% | 2,520,531 |
| 2025-05-23 | 2025-05-21 | 33.296 | 78,765 | -3,814 | 0.02% | 2,622,559 |
| 2025-05-22 | 2025-05-20 | 33.086 | 82,579 | +3,814 | 0.02% | 2,732,230 |
| 2025-05-20 | 2025-05-16 | 32.509 | 78,765 | +3,815 | 0.02% | 2,560,609 |
| 2025-05-09 | 2025-05-07 | 33.191 | 74,950 | -4,768 | 0.02% | 2,487,675 |
| 2025-04-28 | 2025-04-24 | 33.506 | 79,718 | +572 | 0.02% | 2,671,010 |
| 2025-04-22 | 2025-04-16 | 32.877 | 79,146 | -954 | 0.02% | 2,602,045 |
| 2025-04-14 | 2025-04-10 | 32.614 | 80,100 | -3,814 | 0.02% | 2,612,409 |
| 2025-04-09 | 2025-04-07 | 31.199 | 83,914 | -5,149 | 0.06% | 2,618,000 |
| 2025-04-07 | 2025-04-02 | 33.768 | 89,063 | -2,861 | 0.06% | 3,007,471 |
| 2025-04-02 | 2025-03-31 | 32.824 | 91,924 | -2,861 | 0.06% | 3,017,321 |
| 2025-03-31 | 2025-03-27 | 34.345 | 94,785 | -1,907 | 0.06% | 3,255,362 |
| 2025-03-28 | 2025-03-26 | 33.453 | 96,692 | +4,577 | 0.07% | 3,234,667 |
| 2025-03-27 | 2025-03-25 | 32.090 | 92,115 | -1,716 | 0.06% | 2,955,970 |
| 2025-03-25 | 2025-03-21 | 31.671 | 93,831 | -1,717 | 0.06% | 2,971,677 |
| 2025-03-24 | 2025-03-20 | 32.195 | 95,548 | +1,908 | 0.07% | 3,076,155 |
| 2025-03-20 | 2025-03-18 | 34.240 | 93,640 | -1,145 | 0.06% | 3,206,217 |
| 2025-03-18 | 2025-03-14 | 33.034 | 94,785 | +1,145 | 0.06% | 3,131,111 |
| 2025-03-14 | 2025-03-12 | 32.719 | 93,640 | -191 | 0.06% | 3,063,827 |
| 2025-03-12 | 2025-03-10 | 33.401 | 93,831 | -2,098 | 0.06% | 3,134,037 |
| 2025-03-11 | 2025-03-07 | 33.506 | 95,929 | +954 | 0.07% | 3,214,172 |
| 2025-03-06 | 2025-03-04 | 33.558 | 94,975 | -954 | 0.06% | 3,187,187 |
| 2025-03-05 | 2025-03-03 | 33.296 | 95,929 | -5,340 | 0.07% | 3,194,052 |
| 2025-03-04 | 2025-02-28 | 32.772 | 101,269 | +1,526 | 0.07% | 3,318,752 |
| 2025-02-26 | 2025-02-24 | 31.303 | 99,743 | +572 | 0.07% | 3,122,303 |
| 2025-02-25 | 2025-02-21 | 30.727 | 99,171 | -572 | 0.07% | 3,047,198 |
| 2025-02-21 | 2025-02-19 | 30.727 | 99,743 | +572 | 0.07% | 3,064,773 |
| 2025-02-20 | 2025-02-18 | 30.727 | 99,171 | +953 | 0.07% | 3,047,198 |
| 2025-02-19 | 2025-02-17 | 30.779 | 98,218 | -1,525 | 0.07% | 3,023,065 |
| 2025-02-18 | 2025-02-14 | 30.779 | 99,743 | +3,433 | 0.07% | 3,070,003 |
| 2025-02-14 | 2025-02-12 | 30.936 | 96,310 | -4,577 | 0.07% | 2,979,488 |
| 2025-02-13 | 2025-02-11 | 29.521 | 100,887 | +1,525 | 0.07% | 2,978,255 |
| 2025-02-12 | 2025-02-10 | 29.888 | 99,362 | -14,494 | 0.07% | 2,969,706 |
| 2025-02-11 | 2025-02-07 | 29.363 | 113,856 | +10,299 | 0.08% | 3,343,199 |
| 2025-02-10 | 2025-02-06 | 29.101 | 103,557 | -954 | 0.07% | 3,013,636 |
| 2025-02-07 | 2025-02-05 | 28.944 | 104,511 | +763 | 0.07% | 3,024,958 |
| 2025-02-06 | 2025-02-04 | 29.154 | 103,748 | -763 | 0.07% | 3,024,634 |
| 2025-02-05 | 2025-02-03 | 28.629 | 104,511 | -191 | 0.07% | 2,992,078 |
| 2025-02-04 | 2025-01-28 | 28.629 | 104,702 | +3,242 | 0.07% | 2,997,547 |
| 2025-02-03 | 2025-01-24 | 28.996 | 101,460 | -1,335 | 0.07% | 2,941,970 |
| 2025-01-27 | 2025-01-23 | 28.839 | 102,795 | +3,052 | 0.07% | 2,964,510 |
| 2025-01-24 | 2025-01-22 | 28.787 | 99,743 | +15,257 | 0.07% | 2,871,264 |
| 2025-01-23 | 2025-01-21 | 29.311 | 84,486 | +4,386 | 0.06% | 2,476,366 |
| 2025-01-22 | 2025-01-20 | 28.944 | 80,100 | -3,433 | 0.05% | 2,318,408 |
| 2025-01-21 | 2025-01-17 | 28.682 | 83,533 | +18,881 | 0.06% | 2,395,873 |
| 2025-01-20 | 2025-01-16 | 28.734 | 64,652 | +11,824 | 0.04% | 1,857,722 |
| 2025-01-17 | 2025-01-15 | 28.420 | 52,828 | +6,485 | 0.04% | 1,501,349 |
| 2025-01-16 | 2025-01-14 | 28.420 | 46,343 | +14,494 | 0.03% | 1,317,048 |
| 2025-01-14 | 2025-01-10 | 28.577 | 31,849 | +3,051 | 0.02% | 910,145 |
| 2025-01-10 | 2025-01-08 | 29.363 | 28,798 | +191 | 0.02% | 845,607 |
| 2025-01-08 | 2025-01-06 | 30.045 | 28,607 | -191 | 0.02% | 859,499 |
| 2025-01-06 | 2025-01-02 | 30.884 | 28,798 | +1,145 | 0.02% | 889,398 |
| 2024-12-20 | 2024-12-18 | 32.247 | 27,653 | +1,525 | 0.02% | 891,735 |
| 2024-12-19 | 2024-12-17 | 32.195 | 26,128 | -1,907 | 0.02% | 841,188 |
| 2024-12-11 | 2024-12-09 | 34.921 | 28,035 | -763 | 0.02% | 979,023 |
| 2024-12-04 | 2024-12-02 | 33.925 | 28,798 | -7,438 | 0.02% | 976,978 |
| 2024-11-27 | 2024-11-25 | 31.775 | 36,236 | -1,144 | 0.02% | 1,151,413 |
| 2024-11-26 | 2024-11-22 | 32.142 | 37,380 | -1,907 | 0.03% | 1,201,484 |
| 2024-11-22 | 2024-11-20 | 33.086 | 39,287 | +2,098 | 0.03% | 1,299,860 |
| 2024-11-11 | 2024-11-07 | 36.966 | 37,189 | -954 | 0.03% | 1,374,744 |
| 2024-11-06 | 2024-11-04 | 34.292 | 38,143 | +572 | 0.03% | 1,308,010 |
| 2024-10-24 | 2024-10-22 | 33.558 | 37,571 | -1,716 | 0.03% | 1,260,814 |
| 2024-10-21 | 2024-10-17 | 32.877 | 39,287 | -1,144 | 0.03% | 1,291,620 |
| 2024-10-15 | 2024-10-10 | 34.502 | 40,431 | -382 | 0.03% | 1,394,950 |
| 2024-10-14 | 2024-10-09 | 33.244 | 40,813 | +191 | 0.03% | 1,356,770 |
| 2024-10-10 | 2024-10-08 | 34.764 | 40,622 | -763 | 0.03% | 1,412,190 |
| 2024-10-09 | 2024-10-07 | 40.899 | 41,385 | -7,438 | 0.03% | 1,692,606 |
| 2024-10-04 | 2024-10-02 | 41.790 | 48,823 | -3,814 | 0.03% | 2,040,333 |
| 2024-10-03 | 2024-09-30 | 36.127 | 52,637 | +5,531 | 0.04% | 1,901,642 |
| 2024-10-02 | 2024-09-27 | 34.554 | 47,106 | +572 | 0.03% | 1,627,721 |
| 2024-09-26 | 2024-09-24 | 29.888 | 46,534 | +763 | 0.03% | 1,390,796 |
| 2024-09-25 | 2024-09-23 | 29.049 | 45,771 | +381 | 0.03% | 1,329,592 |
| 2024-09-24 | 2024-09-20 | 29.468 | 45,390 | +572 | 0.03% | 1,337,565 |
| 2024-09-20 | 2024-09-17 | 26.899 | 44,818 | -953 | 0.03% | 1,205,558 |
| 2024-09-05 | 2024-09-03 | 26.951 | 45,771 | -382 | 0.03% | 1,233,593 |
| 2024-09-04 | 2024-09-02 | 26.217 | 46,153 | +382 | 0.03% | 1,210,008 |
| 2024-09-03 | 2024-08-30 | 27.004 | 45,771 | -191 | 0.03% | 1,235,993 |
| 2024-08-30 | 2024-08-28 | 25.955 | 45,962 | +1,144 | 0.03% | 1,192,951 |
| 2024-08-27 | 2024-08-23 | 26.217 | 44,818 | +572 | 0.03% | 1,175,008 |
| 2024-08-26 | 2024-08-22 | 25.955 | 44,246 | -381 | 0.03% | 1,148,411 |
| 2024-08-22 | 2024-08-20 | 26.479 | 44,627 | -381 | 0.03% | 1,181,700 |
| 2024-08-21 | 2024-08-19 | 28.524 | 45,008 | +572 | 0.03% | 1,283,828 |
| 2024-08-20 | 2024-08-16 | 28.210 | 44,436 | +190 | 0.03% | 1,253,532 |
| 2024-08-19 | 2024-08-15 | 28.157 | 44,246 | +191 | 0.03% | 1,245,852 |
| 2024-08-13 | 2024-08-09 | 28.787 | 44,055 | +191 | 0.03% | 1,268,194 |
| 2024-08-09 | 2024-08-07 | 28.157 | 43,864 | +191 | 0.03% | 1,235,096 |
| 2024-08-07 | 2024-08-05 | 27.214 | 43,673 | -3,433 | 0.03% | 1,188,499 |
| 2024-08-01 | 2024-07-30 | 26.742 | 47,106 | -382 | 0.03% | 1,259,693 |
| 2024-07-31 | 2024-07-29 | 27.161 | 47,488 | -763 | 0.03% | 1,289,828 |
| 2024-07-26 | 2024-07-24 | 27.318 | 48,251 | +573 | 0.03% | 1,318,142 |
| 2024-07-25 | 2024-07-23 | 27.790 | 47,678 | +190 | 0.03% | 1,324,989 |
| 2024-07-17 | 2024-07-15 | 29.416 | 47,488 | +1,145 | 0.03% | 1,396,899 |
| 2024-07-15 | 2024-07-11 | 30.097 | 46,343 | -382 | 0.03% | 1,394,808 |
| 2024-07-10 | 2024-07-08 | 30.727 | 46,725 | -5,531 | 0.03% | 1,435,705 |
| 2024-07-08 | 2024-07-04 | 31.775 | 52,256 | -381 | 0.04% | 1,660,455 |
| 2024-07-05 | 2024-07-03 | 32.142 | 52,637 | +2,670 | 0.04% | 1,691,881 |
| 2024-07-04 | 2024-07-02 | 30.412 | 49,967 | +1,335 | 0.03% | 1,519,601 |
| 2024-07-02 | 2024-06-27 | 30.360 | 48,632 | +763 | 0.03% | 1,476,451 |
| 2024-06-28 | 2024-06-26 | 31.199 | 47,869 | +1,335 | 0.03% | 1,493,446 |
| 2024-06-27 | 2024-06-25 | 31.041 | 46,534 | +191 | 0.03% | 1,444,476 |
| 2024-06-26 | 2024-06-24 | 30.989 | 46,343 | -573 | 0.03% | 1,436,117 |
| 2024-06-25 | 2024-06-21 | 31.461 | 46,916 | -572 | 0.03% | 1,476,014 |
| 2024-06-24 | 2024-06-20 | 32.090 | 47,488 | +954 | 0.03% | 1,523,890 |
| 2024-06-19 | 2024-06-17 | 33.139 | 46,534 | -1,907 | 0.03% | 1,542,076 |
| 2024-06-18 | 2024-06-14 | 34.397 | 48,441 | +190 | 0.03% | 1,666,231 |
| 2024-06-17 | 2024-06-13 | 33.925 | 48,251 | -762 | 0.03% | 1,636,925 |
| 2024-06-14 | 2024-06-12 | 34.083 | 49,013 | -8,010 | 0.03% | 1,670,486 |
| 2024-06-11 | 2024-06-06 | 35.236 | 57,023 | -1,335 | 0.04% | 2,009,267 |
| 2024-06-06 | 2024-06-04 | 34.869 | 58,358 | +572 | 0.04% | 2,034,887 |
| 2024-06-04 | 2024-05-31 | 34.187 | 57,786 | +1,335 | 0.04% | 1,975,552 |
| 2024-05-31 | 2024-05-29 | 36.177 | 56,451 | +1,693 | 0.04% | 2,042,225 |
| 2024-05-30 | 2024-05-28 | 36.448 | 54,758 | +1,475 | 0.04% | 1,995,828 |
| 2024-05-28 | 2024-05-24 | 36.611 | 53,283 | -4,978 | 0.04% | 1,950,737 |
| 2024-05-27 | 2024-05-23 | 38.021 | 58,261 | +1,475 | 0.04% | 2,215,145 |
| 2024-05-24 | 2024-05-22 | 40.191 | 56,786 | +3,871 | 0.04% | 2,282,263 |
| 2024-05-23 | 2024-05-21 | 38.835 | 52,915 | -737 | 0.04% | 2,054,935 |
| 2024-05-22 | 2024-05-20 | 39.919 | 53,652 | -738 | 0.04% | 2,141,756 |
| 2024-05-21 | 2024-05-17 | 40.733 | 54,390 | -2,581 | 0.04% | 2,215,467 |
| 2024-05-20 | 2024-05-16 | 38.726 | 56,971 | -8,481 | 0.04% | 2,206,268 |
| 2024-05-17 | 2024-05-14 | 35.743 | 65,452 | +1,106 | 0.05% | 2,339,454 |
| 2024-05-16 | 2024-05-13 | 36.340 | 64,346 | +738 | 0.05% | 2,338,313 |
| 2024-05-14 | 2024-05-10 | 36.557 | 63,608 | +2,950 | 0.04% | 2,325,294 |
| 2024-05-13 | 2024-05-09 | 35.038 | 60,658 | -185 | 0.04% | 2,125,332 |
| 2024-05-10 | 2024-05-08 | 33.899 | 60,843 | +1,475 | 0.04% | 2,062,514 |
| 2024-05-09 | 2024-05-07 | 36.394 | 59,368 | -1,659 | 0.04% | 2,160,634 |
| 2024-05-08 | 2024-05-06 | 36.340 | 61,027 | +738 | 0.04% | 2,217,701 |
| 2024-05-07 | 2024-05-03 | 37.479 | 60,289 | -1,660 | 0.04% | 2,259,552 |
| 2024-05-06 | 2024-05-02 | 36.882 | 61,949 | +369 | 0.04% | 2,284,806 |
| 2024-05-03 | 2024-04-30 | 34.713 | 61,580 | +553 | 0.04% | 2,137,597 |
| 2024-05-02 | 2024-04-29 | 33.790 | 61,027 | +8,850 | 0.04% | 2,062,131 |
| 2024-04-30 | 2024-04-26 | 32.001 | 52,177 | -3,319 | 0.04% | 1,669,696 |
| 2024-04-29 | 2024-04-25 | 30.048 | 55,496 | +369 | 0.04% | 1,667,545 |
| 2024-04-25 | 2024-04-23 | 28.909 | 55,127 | +553 | 0.04% | 1,593,668 |
| 2024-04-24 | 2024-04-22 | 28.312 | 54,574 | -27,471 | 0.04% | 1,545,121 |
| 2024-04-23 | 2024-04-19 | 28.258 | 82,045 | +368 | 0.06% | 2,318,441 |
| 2024-04-19 | 2024-04-17 | 28.258 | 81,677 | +554 | 0.06% | 2,308,042 |
| 2024-04-17 | 2024-04-15 | 28.367 | 81,123 | +28,024 | 0.06% | 2,301,187 |
| 2024-04-16 | 2024-04-12 | 29.234 | 53,099 | +553 | 0.04% | 1,552,320 |
| 2024-04-15 | 2024-04-11 | 30.699 | 52,546 | +369 | 0.04% | 1,613,104 |
| 2024-04-12 | 2024-04-10 | 30.970 | 52,177 | -61,580 | 0.04% | 1,615,926 |
| 2024-04-11 | 2024-04-09 | 29.885 | 113,757 | -43,143 | 0.08% | 3,399,664 |
| 2024-04-10 | 2024-04-08 | 29.723 | 156,900 | +46,461 | 0.11% | 4,663,476 |
| 2024-04-05 | 2024-04-02 | 29.560 | 110,439 | -23,046 | 0.08% | 3,264,564 |
| 2024-04-03 | 2024-03-28 | 28.855 | 133,485 | -1,106 | 0.09% | 3,851,681 |
| 2024-04-02 | 2024-03-27 | 29.343 | 134,591 | -81,124 | 0.10% | 3,949,294 |
| 2024-03-28 | 2024-03-26 | 27.011 | 215,715 | +22,678 | 0.15% | 5,826,609 |
| 2024-03-27 | 2024-03-25 | 29.072 | 193,037 | -11,062 | 0.14% | 5,611,921 |
| 2024-03-26 | 2024-03-22 | 27.878 | 204,099 | +22,493 | 0.14% | 5,689,973 |
| 2024-03-25 | 2024-03-21 | 28.692 | 181,606 | -15,487 | 0.13% | 5,210,652 |
| 2024-03-22 | 2024-03-20 | 27.933 | 197,093 | +2,212 | 0.14% | 5,505,346 |
| 2024-03-21 | 2024-03-19 | 27.878 | 194,881 | +34,478 | 0.14% | 5,432,989 |
| 2024-03-20 | 2024-03-18 | 28.638 | 160,403 | +5,347 | 0.11% | 4,593,594 |
| 2024-03-19 | 2024-03-15 | 29.126 | 155,056 | +11,615 | 0.11% | 4,516,157 |
| 2024-03-18 | 2024-03-14 | 29.506 | 143,441 | +6,637 | 0.10% | 4,232,319 |
| 2024-03-15 | 2024-03-13 | 29.668 | 136,804 | -17,699 | 0.10% | 4,058,750 |
| 2024-03-14 | 2024-03-12 | 30.102 | 154,503 | +25,443 | 0.11% | 4,650,890 |
| 2024-03-13 | 2024-03-11 | 28.475 | 129,060 | +13,275 | 0.09% | 3,674,999 |
| 2024-03-12 | 2024-03-08 | 27.662 | 115,785 | -1,844 | 0.08% | 3,202,792 |
| 2024-03-11 | 2024-03-07 | 27.336 | 117,629 | +6,453 | 0.08% | 3,215,520 |
| 2024-03-08 | 2024-03-06 | 28.909 | 111,176 | +7,375 | 0.08% | 3,213,990 |
| 2024-03-07 | 2024-03-05 | 28.855 | 103,801 | +6,268 | 0.07% | 2,995,156 |
| 2024-03-06 | 2024-03-04 | 29.560 | 97,533 | +9,957 | 0.07% | 2,883,064 |
| 2024-03-05 | 2024-03-01 | 30.048 | 87,576 | +921 | 0.06% | 2,631,486 |
| 2024-03-01 | 2024-02-28 | 30.482 | 86,655 | -13,827 | 0.06% | 2,641,412 |
| 2024-02-29 | 2024-02-27 | 31.946 | 100,482 | +4,609 | 0.07% | 3,210,035 |
| 2024-02-28 | 2024-02-26 | 32.760 | 95,873 | +9,218 | 0.07% | 3,140,794 |
| 2024-02-27 | 2024-02-23 | 32.380 | 86,655 | -4,609 | 0.06% | 2,805,913 |
| 2024-02-23 | 2024-02-21 | 32.543 | 91,264 | -42,037 | 0.06% | 2,970,003 |
| 2024-02-22 | 2024-02-20 | 30.536 | 133,301 | -7,928 | 0.09% | 4,070,502 |
| 2024-02-21 | 2024-02-19 | 29.777 | 141,229 | +4,057 | 0.10% | 4,205,353 |
| 2024-02-20 | 2024-02-16 | 30.482 | 137,172 | -80,386 | 0.10% | 4,181,268 |
| 2024-02-19 | 2024-02-15 | 28.475 | 217,558 | +8,849 | 0.15% | 6,194,989 |
| 2024-02-16 | 2024-02-14 | 29.072 | 208,709 | -16,777 | 0.15% | 6,067,533 |
| 2024-02-15 | 2024-02-09 | 28.204 | 225,486 | +49,411 | 0.16% | 6,359,590 |
| 2024-02-14 | 2024-02-07 | 28.475 | 176,075 | +8,666 | 0.12% | 5,013,756 |
| 2024-02-08 | 2024-02-06 | 29.397 | 167,409 | +8,112 | 0.12% | 4,921,351 |
| 2024-02-07 | 2024-02-05 | 28.367 | 159,297 | +7,928 | 0.11% | 4,518,721 |
| 2024-02-06 | 2024-02-02 | 28.692 | 151,369 | +7,190 | 0.11% | 4,343,090 |
| 2024-02-05 | 2024-02-01 | 29.343 | 144,179 | +5,900 | 0.10% | 4,230,634 |
| 2024-02-02 | 2024-01-31 | 30.048 | 138,279 | +4,978 | 0.10% | 4,155,011 |
| 2024-02-01 | 2024-01-30 | 30.428 | 133,301 | +1,291 | 0.09% | 4,056,042 |
| 2024-01-31 | 2024-01-29 | 32.001 | 132,010 | -3,687 | 0.09% | 4,224,400 |
| 2024-01-30 | 2024-01-26 | 30.753 | 135,697 | -185 | 0.10% | 4,173,107 |
| 2024-01-29 | 2024-01-25 | 29.560 | 135,882 | +369 | 0.10% | 4,016,656 |
| 2024-01-09 | 2024-01-05 | 29.723 | 135,513 | +3,872 | 0.10% | 4,027,798 |
| 2024-01-03 | 2023-12-29 | 31.241 | 131,641 | +10,325 | 0.09% | 4,112,632 |
| 2023-12-29 | 2023-12-27 | 29.234 | 121,316 | -185 | 0.09% | 3,546,607 |
| 2023-12-27 | 2023-12-21 | 30.428 | 121,501 | -9,218 | 0.09% | 3,696,996 |
| 2023-12-22 | 2023-12-20 | 29.940 | 130,719 | +9,218 | 0.09% | 3,913,668 |
| 2023-12-21 | 2023-12-19 | 29.451 | 121,501 | +1,844 | 0.09% | 3,578,375 |
| 2023-12-18 | 2023-12-14 | 29.614 | 119,657 | -1,106 | 0.08% | 3,543,537 |
| 2023-12-06 | 2023-12-04 | 30.536 | 120,763 | +4,609 | 0.09% | 3,687,640 |
| 2023-11-28 | 2023-11-24 | 35.038 | 116,154 | +3,687 | 0.08% | 4,069,798 |
| 2023-11-27 | 2023-11-23 | 35.092 | 112,467 | +7,560 | 0.08% | 3,946,714 |
| 2023-11-22 | 2023-11-20 | 31.946 | 104,907 | +553 | 0.07% | 3,351,398 |
| 2023-11-21 | 2023-11-17 | 31.567 | 104,354 | -1,475 | 0.07% | 3,294,112 |
| 2023-11-20 | 2023-11-16 | 32.597 | 105,829 | -1,844 | 0.07% | 3,449,732 |
| 2023-11-10 | 2023-11-08 | 34.170 | 107,673 | +8,112 | 0.08% | 3,679,202 |
| 2023-11-09 | 2023-11-07 | 33.465 | 99,561 | +10,325 | 0.07% | 3,331,813 |
| 2023-10-31 | 2023-10-27 | 34.821 | 89,236 | +6,084 | 0.06% | 3,107,287 |
| 2023-10-27 | 2023-10-25 | 33.628 | 83,152 | +738 | 0.06% | 2,796,215 |
| 2023-10-24 | 2023-10-19 | 33.302 | 82,414 | +1,844 | 0.06% | 2,744,578 |
| 2023-10-19 | 2023-10-17 | 34.224 | 80,570 | -2,582 | 0.06% | 2,757,458 |
| 2023-10-18 | 2023-10-16 | 34.713 | 83,152 | +2,582 | 0.06% | 2,886,416 |
| 2023-10-17 | 2023-10-13 | 33.736 | 80,570 | +2,950 | 0.06% | 2,718,128 |
| 2023-10-16 | 2023-10-12 | 34.279 | 77,620 | +368 | 0.05% | 2,660,706 |
| 2023-10-11 | 2023-10-09 | 34.333 | 77,252 | +1,475 | 0.05% | 2,652,282 |
| 2023-10-10 | 2023-10-06 | 33.628 | 75,777 | -368 | 0.05% | 2,548,211 |
| 2023-10-05 | 2023-10-03 | 33.845 | 76,145 | -19,359 | 0.05% | 2,577,105 |
| 2023-10-04 | 2023-09-29 | 34.333 | 95,504 | +5,531 | 0.07% | 3,278,925 |
| 2023-10-03 | 2023-09-28 | 34.713 | 89,973 | +4,240 | 0.06% | 3,123,190 |
| 2023-09-28 | 2023-09-26 | 35.526 | 85,733 | +14,934 | 0.06% | 3,045,759 |
| 2023-09-27 | 2023-09-25 | 36.448 | 70,799 | +4,978 | 0.05% | 2,580,493 |
| 2023-09-26 | 2023-09-22 | 37.424 | 65,821 | +185 | 0.05% | 2,463,314 |
| 2023-09-25 | 2023-09-21 | 36.665 | 65,636 | -1,475 | 0.05% | 2,406,551 |
| 2023-09-22 | 2023-09-20 | 36.991 | 67,111 | +2,397 | 0.05% | 2,482,472 |
| 2023-09-21 | 2023-09-19 | 37.424 | 64,714 | +8,849 | 0.05% | 2,421,885 |
| 2023-09-20 | 2023-09-18 | 38.835 | 55,865 | +4,610 | 0.04% | 2,169,497 |
| 2023-09-19 | 2023-09-15 | 39.052 | 51,255 | -6,085 | 0.04% | 2,001,589 |
| 2023-09-18 | 2023-09-14 | 39.269 | 57,340 | +4,610 | 0.04% | 2,251,658 |
| 2023-09-15 | 2023-09-13 | 38.889 | 52,730 | +5,531 | 0.04% | 2,050,610 |
| 2023-09-14 | 2023-09-12 | 39.269 | 47,199 | +553 | 0.03% | 1,853,436 |
| 2023-09-13 | 2023-09-11 | 39.377 | 46,646 | +16,778 | 0.03% | 1,836,780 |
| 2023-09-12 | 2023-09-07 | 40.787 | 29,868 | +1,290 | 0.02% | 1,218,233 |
| 2023-09-11 | 2023-09-06 | 41.492 | 28,578 | -9,034 | 0.02% | 1,185,767 |
| 2023-09-07 | 2023-09-05 | 39.811 | 37,612 | +9,219 | 0.03% | 1,497,369 |
| 2023-08-02 | 2023-07-31 | 44.964 | 28,393 | -2,950 | 0.02% | 1,276,651 |
| 2023-07-31 | 2023-07-27 | 43.608 | 31,343 | -185 | 0.02% | 1,366,793 |
| 2023-07-28 | 2023-07-26 | 42.740 | 31,528 | +2,766 | 0.02% | 1,347,500 |
| 2023-07-27 | 2023-07-25 | 41.655 | 28,762 | -13,275 | 0.02% | 1,198,082 |
| 2023-07-26 | 2023-07-24 | 38.563 | 42,037 | +1,107 | 0.03% | 1,621,091 |
| 2023-07-21 | 2023-07-19 | 39.269 | 40,930 | +2,949 | 0.03% | 1,607,261 |
| 2023-07-20 | 2023-07-18 | 39.919 | 37,981 | +4,241 | 0.03% | 1,516,179 |
| 2023-07-19 | 2023-07-14 | 41.004 | 33,740 | +184 | 0.02% | 1,383,481 |
| 2023-07-18 | 2023-07-13 | 41.764 | 33,556 | +185 | 0.02% | 1,401,416 |
| 2023-07-14 | 2023-07-12 | 40.896 | 33,371 | +2,212 | 0.02% | 1,364,730 |
| 2023-07-13 | 2023-07-11 | 41.221 | 31,159 | -3,687 | 0.02% | 1,284,409 |
| 2023-07-05 | 2023-07-03 | 41.492 | 34,846 | +3,687 | 0.02% | 1,445,841 |
| 2023-07-04 | 2023-06-30 | 41.167 | 31,159 | -1,290 | 0.02% | 1,282,719 |
| 2023-07-03 | 2023-06-29 | 40.082 | 32,449 | +3,134 | 0.02% | 1,300,625 |
| 2023-06-27 | 2023-06-23 | 39.974 | 29,315 | +922 | 0.02% | 1,171,827 |
| 2023-06-23 | 2023-06-20 | 41.492 | 28,393 | +184 | 0.02% | 1,178,091 |
| 2023-06-21 | 2023-06-19 | 43.391 | 28,209 | +2,397 | 0.02% | 1,224,007 |
| 2023-06-20 | 2023-06-16 | 45.072 | 25,812 | -4,425 | 0.02% | 1,163,400 |
| 2023-06-19 | 2023-06-15 | 44.584 | 30,237 | +369 | 0.02% | 1,348,083 |
| 2023-06-16 | 2023-06-14 | 44.096 | 29,868 | -2,581 | 0.02% | 1,317,052 |
| 2023-06-09 | 2023-06-07 | 44.558 | 32,449 | -185 | 0.02% | 1,445,859 |
| 2023-06-08 | 2023-06-06 | 43.788 | 32,634 | -815 | 0.02% | 1,428,970 |
| 2023-06-07 | 2023-06-05 | 43.513 | 33,449 | -4,181 | 0.02% | 1,455,457 |
| 2023-06-06 | 2023-06-02 | 43.623 | 37,630 | -1,454 | 0.03% | 1,641,523 |
| 2023-06-05 | 2023-06-01 | 39.772 | 39,084 | +1,818 | 0.03% | 1,554,451 |
| 2023-06-02 | 2023-05-31 | 40.817 | 37,266 | +5,453 | 0.03% | 1,521,095 |
| 2023-06-01 | 2023-05-30 | 41.972 | 31,813 | +1,818 | 0.02% | 1,335,269 |
| 2023-04-17 | 2023-04-13 | 55.010 | 29,995 | -545 | 0.02% | 1,650,017 |
| 2023-04-14 | 2023-04-12 | 54.515 | 30,540 | -1,091 | 0.02% | 1,664,878 |
| 2023-04-06 | 2023-04-03 | 53.084 | 31,631 | -909 | 0.02% | 1,679,113 |
| 2023-04-04 | 2023-03-31 | 52.919 | 32,540 | -7,089 | 0.02% | 1,721,996 |
| 2023-04-03 | 2023-03-30 | 51.764 | 39,629 | -5,454 | 0.03% | 2,051,362 |
| 2023-03-31 | 2023-03-29 | 47.308 | 45,083 | +2,182 | 0.03% | 2,132,804 |
| 2023-03-30 | 2023-03-28 | 47.583 | 42,901 | +4,544 | 0.03% | 2,041,377 |
| 2023-03-29 | 2023-03-27 | 45.933 | 38,357 | +364 | 0.03% | 1,761,857 |
| 2023-03-24 | 2023-03-22 | 48.739 | 37,993 | +909 | 0.03% | 1,851,727 |
| 2023-03-20 | 2023-03-16 | 46.868 | 37,084 | +181 | 0.03% | 1,738,064 |
| 2023-03-10 | 2023-03-08 | 50.884 | 36,903 | +9,090 | 0.03% | 1,877,773 |
| 2023-03-07 | 2023-03-03 | 57.430 | 27,813 | +182 | 0.02% | 1,597,305 |
| 2023-01-31 | 2023-01-27 | 66.067 | 27,631 | +363 | 0.02% | 1,825,489 |
| 2023-01-16 | 2023-01-12 | 60.346 | 27,268 | -8,180 | 0.02% | 1,645,506 |
| 2023-01-11 | 2023-01-09 | 61.501 | 35,448 | -1,455 | 0.03% | 2,180,084 |
| 2023-01-10 | 2023-01-06 | 63.151 | 36,903 | -5,817 | 0.03% | 2,330,468 |
| 2023-01-09 | 2023-01-05 | 61.996 | 42,720 | -727 | 0.03% | 2,648,468 |
| 2023-01-03 | 2022-12-29 | 49.454 | 43,447 | +20,906 | 0.03% | 2,148,618 |
| 2022-12-06 | 2022-12-02 | 48.849 | 22,541 | -909 | 0.02% | 1,101,097 |
| 2022-12-02 | 2022-11-30 | 50.609 | 23,450 | +909 | 0.02% | 1,186,780 |
| 2022-12-01 | 2022-11-29 | 51.159 | 22,541 | -909 | 0.02% | 1,153,176 |
| 2022-11-28 | 2022-11-24 | 47.803 | 23,450 | -1,818 | 0.02% | 1,120,991 |
| 2022-11-24 | 2022-11-22 | 44.998 | 25,268 | -364 | 0.02% | 1,137,009 |
| 2022-11-21 | 2022-11-17 | 45.933 | 25,632 | -545 | 0.02% | 1,177,358 |
| 2022-11-18 | 2022-11-16 | 45.878 | 26,177 | -182 | 0.02% | 1,200,952 |
| 2022-11-16 | 2022-11-14 | 45.218 | 26,359 | -4,363 | 0.02% | 1,191,902 |
| 2022-11-15 | 2022-11-11 | 42.688 | 30,722 | +909 | 0.02% | 1,311,447 |
| 2022-11-14 | 2022-11-10 | 38.507 | 29,813 | -909 | 0.02% | 1,148,004 |
| 2022-11-09 | 2022-11-07 | 38.287 | 30,722 | -3,636 | 0.02% | 1,176,247 |
| 2022-11-08 | 2022-11-04 | 36.747 | 34,358 | +3,636 | 0.02% | 1,262,537 |
| 2022-11-07 | 2022-11-03 | 33.556 | 30,722 | -1,454 | 0.02% | 1,030,906 |
| 2022-11-04 | 2022-11-02 | 35.096 | 32,176 | +3,817 | 0.02% | 1,129,256 |
| 2022-11-03 | 2022-11-01 | 34.656 | 28,359 | +728 | 0.02% | 982,813 |
| 2022-11-02 | 2022-10-31 | 31.961 | 27,631 | +2,363 | 0.02% | 883,105 |
| 2022-11-01 | 2022-10-28 | 34.051 | 25,268 | +182 | 0.02% | 860,401 |
| 2022-10-31 | 2022-10-27 | 35.426 | 25,086 | -182 | 0.02% | 888,704 |
| 2022-10-28 | 2022-10-26 | 35.151 | 25,268 | +909 | 0.02% | 888,201 |
| 2022-10-27 | 2022-10-25 | 35.206 | 24,359 | -5,636 | 0.02% | 857,589 |
| 2022-10-26 | 2022-10-24 | 34.436 | 29,995 | -909 | 0.02% | 1,032,911 |
| 2022-10-25 | 2022-10-21 | 39.717 | 30,904 | +6,363 | 0.02% | 1,227,415 |
| 2022-10-17 | 2022-10-13 | 42.908 | 24,541 | +909 | 0.02% | 1,052,995 |
| 2022-10-14 | 2022-10-12 | 43.293 | 23,632 | -909 | 0.02% | 1,023,092 |
| 2022-10-11 | 2022-10-07 | 44.943 | 24,541 | +909 | 0.02% | 1,102,945 |
| 2022-10-03 | 2022-09-29 | 46.648 | 23,632 | +909 | 0.02% | 1,102,392 |
| 2022-09-19 | 2022-09-15 | 54.735 | 22,723 | -909 | 0.02% | 1,243,736 |
| 2022-09-16 | 2022-09-14 | 54.460 | 23,632 | -182 | 0.02% | 1,286,990 |
| 2022-09-15 | 2022-09-13 | 54.240 | 23,814 | -7,271 | 0.02% | 1,291,662 |
| 2022-09-14 | 2022-09-09 | 54.735 | 31,085 | +6,180 | 0.02% | 1,701,428 |
| 2022-09-08 | 2022-09-06 | 51.709 | 24,905 | +727 | 0.02% | 1,287,817 |
| 2022-09-05 | 2022-09-01 | 51.269 | 24,178 | -181 | 0.02% | 1,239,584 |
| 2022-09-02 | 2022-08-31 | 50.774 | 24,359 | -8,362 | 0.02% | 1,236,804 |
| 2022-09-01 | 2022-08-30 | 47.693 | 32,721 | -18,543 | 0.02% | 1,560,577 |
| 2022-08-31 | 2022-08-29 | 44.063 | 51,264 | +4,000 | 0.04% | 2,258,836 |
| 2022-08-30 | 2022-08-26 | 45.383 | 47,264 | +5,817 | 0.03% | 2,144,984 |
| 2022-08-29 | 2022-08-25 | 44.338 | 41,447 | +4,726 | 0.03% | 1,837,671 |
| 2022-08-26 | 2022-08-24 | 43.953 | 36,721 | +5,999 | 0.03% | 1,613,990 |
| 2022-08-25 | 2022-08-23 | 46.208 | 30,722 | +4,363 | 0.02% | 1,419,608 |
| 2022-08-23 | 2022-08-19 | 45.328 | 26,359 | -2,181 | 0.02% | 1,194,802 |
| 2022-08-18 | 2022-08-16 | 45.438 | 28,540 | -546 | 0.02% | 1,296,802 |
| 2022-08-12 | 2022-08-10 | 44.448 | 29,086 | +1,818 | 0.02% | 1,292,811 |
| 2022-08-09 | 2022-08-05 | 47.638 | 27,268 | +727 | 0.02% | 1,299,005 |
| 2022-07-21 | 2022-07-19 | 51.709 | 26,541 | +1,818 | 0.02% | 1,372,413 |
| 2022-07-12 | 2022-07-08 | 56.825 | 24,723 | +182 | 0.02% | 1,404,886 |
| 2022-07-07 | 2022-07-05 | 56.825 | 24,541 | -182 | 0.02% | 1,394,544 |
| 2022-07-04 | 2022-06-29 | 55.185 | 24,723 | +177 | 0.02% | 1,364,351 |
| 2022-06-08 | 2022-06-06 | 55.352 | 24,546 | +722 | 0.02% | 1,358,663 |
| 2022-06-02 | 2022-05-31 | 57.069 | 23,824 | -180 | 0.02% | 1,359,620 |
| 2022-06-01 | 2022-05-30 | 55.573 | 24,004 | -2,707 | 0.02% | 1,333,983 |
| 2022-05-23 | 2022-05-19 | 55.684 | 26,711 | -181 | 0.02% | 1,487,380 |
| 2022-05-19 | 2022-05-17 | 55.850 | 26,892 | -180 | 0.02% | 1,501,928 |
| 2022-05-16 | 2022-05-12 | 51.196 | 27,072 | +180 | 0.02% | 1,385,983 |
| 2022-05-11 | 2022-05-06 | 55.019 | 26,892 | +542 | 0.02% | 1,479,578 |
| 2022-05-05 | 2022-05-03 | 59.895 | 26,350 | -181 | 0.02% | 1,578,236 |
| 2022-05-04 | 2022-04-29 | 58.288 | 26,531 | +181 | 0.02% | 1,546,447 |
| 2022-05-03 | 2022-04-28 | 56.515 | 26,350 | -2,166 | 0.02% | 1,489,177 |
| 2022-04-29 | 2022-04-27 | 56.127 | 28,516 | +1,985 | 0.02% | 1,600,529 |
| 2022-04-28 | 2022-04-26 | 56.127 | 26,531 | -541 | 0.02% | 1,489,117 |
| 2022-04-27 | 2022-04-25 | 55.296 | 27,072 | +361 | 0.02% | 1,496,982 |
| 2022-04-26 | 2022-04-22 | 57.180 | 26,711 | -3,790 | 0.02% | 1,527,339 |
| 2022-04-25 | 2022-04-21 | 55.795 | 30,501 | +3,790 | 0.02% | 1,701,803 |
| 2022-04-19 | 2022-04-13 | 58.399 | 26,711 | -5,415 | 0.02% | 1,559,899 |
| 2022-04-07 | 2022-04-04 | 63.718 | 32,126 | +5,415 | 0.02% | 2,047,011 |
| 2022-04-04 | 2022-03-31 | 62.832 | 26,711 | -1,083 | 0.02% | 1,678,297 |
| 2022-03-31 | 2022-03-29 | 61.391 | 27,794 | -181 | 0.02% | 1,706,304 |
| 2022-03-21 | 2022-03-17 | 59.507 | 27,975 | -1,624 | 0.02% | 1,664,715 |
| 2022-03-18 | 2022-03-16 | 53.800 | 29,599 | -67,681 | 0.02% | 1,592,436 |
| 2022-03-17 | 2022-03-15 | 45.434 | 97,280 | +10,468 | 0.07% | 4,419,804 |
| 2022-03-16 | 2022-03-14 | 50.088 | 86,812 | -10,829 | 0.06% | 4,348,243 |
| 2022-03-15 | 2022-03-11 | 55.296 | 97,641 | +1,805 | 0.07% | 5,399,187 |
| 2022-03-11 | 2022-03-09 | 56.903 | 95,836 | -5,415 | 0.07% | 5,453,367 |
| 2022-03-10 | 2022-03-08 | 56.848 | 101,251 | +1,083 | 0.07% | 5,755,887 |
| 2022-03-09 | 2022-03-07 | 58.676 | 100,168 | -1,083 | 0.07% | 5,877,472 |
| 2022-03-08 | 2022-03-04 | 60.283 | 101,251 | -1,624 | 0.07% | 6,103,709 |
| 2022-03-07 | 2022-03-03 | 62.056 | 102,875 | +2,707 | 0.07% | 6,384,009 |
| 2022-03-04 | 2022-03-02 | 60.726 | 100,168 | -541 | 0.07% | 6,082,823 |
| 2022-03-03 | 2022-03-01 | 62.167 | 100,709 | +541 | 0.07% | 6,260,756 |
| 2022-03-02 | 2022-02-28 | 61.225 | 100,168 | -3,790 | 0.07% | 6,132,773 |
| 2022-03-01 | 2022-02-25 | 61.834 | 103,958 | +3,790 | 0.08% | 6,428,175 |
| 2022-02-24 | 2022-02-22 | 60.061 | 100,168 | +4,873 | 0.07% | 6,016,223 |
| 2022-02-22 | 2022-02-18 | 61.280 | 95,295 | -180 | 0.07% | 5,839,704 |
| 2022-02-21 | 2022-02-17 | 61.724 | 95,475 | -361 | 0.07% | 5,893,055 |
| 2022-02-18 | 2022-02-16 | 63.829 | 95,836 | -8,663 | 0.07% | 6,117,117 |
| 2022-02-15 | 2022-02-11 | 67.098 | 104,499 | +3,429 | 0.08% | 7,011,677 |
| 2022-02-14 | 2022-02-10 | 68.539 | 101,070 | +180 | 0.07% | 6,927,198 |
| 2022-02-10 | 2022-02-08 | 65.934 | 100,890 | -180 | 0.07% | 6,652,129 |
| 2022-02-09 | 2022-02-07 | 66.489 | 101,070 | -541 | 0.07% | 6,719,998 |
| 2022-02-08 | 2022-02-04 | 66.987 | 101,611 | +721 | 0.07% | 6,806,638 |
| 2022-02-07 | 2022-01-31 | 64.328 | 100,890 | +1,444 | 0.07% | 6,490,019 |
| 2022-02-04 | 2022-01-27 | 64.272 | 99,446 | +361 | 0.07% | 6,391,620 |
| 2022-01-27 | 2022-01-25 | 66.544 | 99,085 | -722 | 0.07% | 6,593,508 |
| 2022-01-26 | 2022-01-24 | 67.430 | 99,807 | -180 | 0.07% | 6,730,033 |
| 2022-01-25 | 2022-01-21 | 68.317 | 99,987 | -1,985 | 0.07% | 6,830,810 |
| 2022-01-24 | 2022-01-20 | 69.591 | 101,972 | -1,264 | 0.07% | 7,096,369 |
| 2022-01-21 | 2022-01-19 | 66.932 | 103,236 | +1,264 | 0.07% | 6,909,772 |
| 2022-01-20 | 2022-01-18 | 64.106 | 101,972 | +1,804 | 0.07% | 6,537,021 |
| 2022-01-17 | 2022-01-13 | 64.272 | 100,168 | -361 | 0.07% | 6,438,024 |
| 2022-01-14 | 2022-01-12 | 66.821 | 100,529 | +69,306 | 0.07% | 6,717,448 |
| 2022-01-12 | 2022-01-10 | 68.649 | 31,223 | -1,264 | 0.02% | 2,143,441 |
| 2022-01-11 | 2022-01-07 | 65.602 | 32,487 | +3,971 | 0.02% | 2,131,213 |
| 2022-01-07 | 2022-01-05 | 62.998 | 28,516 | -361 | 0.02% | 1,796,448 |
| 2022-01-06 | 2022-01-04 | 65.103 | 28,877 | +361 | 0.02% | 1,879,990 |
| 2022-01-04 | 2021-12-31 | 67.929 | 28,516 | -27,614 | 0.02% | 1,937,067 |
| 2021-12-29 | 2021-12-24 | 63.220 | 56,130 | +27,253 | 0.04% | 3,548,512 |
| 2021-12-28 | 2021-12-22 | 64.993 | 28,877 | -25,629 | 0.02% | 1,876,790 |
| 2021-12-23 | 2021-12-21 | 63.829 | 54,506 | -1,624 | 0.04% | 3,479,064 |
| 2021-12-22 | 2021-12-20 | 59.951 | 56,130 | -361 | 0.04% | 3,365,022 |
| 2021-12-20 | 2021-12-16 | 60.948 | 56,491 | +361 | 0.04% | 3,443,004 |
| 2021-12-17 | 2021-12-15 | 59.064 | 56,130 | +7,219 | 0.04% | 3,315,262 |
| 2021-12-16 | 2021-12-14 | 61.003 | 48,911 | +16,063 | 0.04% | 2,983,730 |
| 2021-12-15 | 2021-12-13 | 64.217 | 32,848 | -180 | 0.02% | 2,109,395 |
| 2021-12-13 | 2021-12-09 | 63.940 | 33,028 | +180 | 0.02% | 2,111,804 |
| 2021-12-10 | 2021-12-08 | 62.776 | 32,848 | -722 | 0.02% | 2,062,075 |
| 2021-12-09 | 2021-12-07 | 61.834 | 33,570 | -722 | 0.02% | 2,075,779 |
| 2021-12-08 | 2021-12-06 | 58.399 | 34,292 | -1,263 | 0.02% | 2,002,622 |
| 2021-12-07 | 2021-12-03 | 56.515 | 35,555 | -1,805 | 0.03% | 2,009,400 |
| 2021-12-06 | 2021-12-02 | 57.291 | 37,360 | +2,527 | 0.03% | 2,140,391 |
| 2021-12-03 | 2021-12-01 | 57.346 | 34,833 | -3,790 | 0.03% | 1,997,546 |
| 2021-12-02 | 2021-11-30 | 58.732 | 38,623 | -3,790 | 0.03% | 2,268,389 |
| 2021-12-01 | 2021-11-29 | 57.845 | 42,413 | -2,888 | 0.03% | 2,453,382 |
| 2021-11-30 | 2021-11-26 | 57.236 | 45,301 | -181 | 0.03% | 2,592,828 |
| 2021-11-26 | 2021-11-24 | 59.230 | 45,482 | -3,248 | 0.03% | 2,693,909 |
| 2021-11-25 | 2021-11-23 | 60.006 | 48,730 | -361 | 0.04% | 2,924,088 |
| 2021-11-24 | 2021-11-22 | 58.732 | 49,091 | +361 | 0.04% | 2,883,191 |
| 2021-11-23 | 2021-11-19 | 60.615 | 48,730 | -361 | 0.04% | 2,953,788 |
| 2021-11-22 | 2021-11-18 | 59.507 | 49,091 | -542 | 0.04% | 2,921,270 |
| 2021-11-19 | 2021-11-17 | 61.447 | 49,633 | -5,775 | 0.04% | 3,049,774 |
| 2021-11-18 | 2021-11-16 | 60.283 | 55,408 | -6,317 | 0.04% | 3,340,158 |
| 2021-11-17 | 2021-11-15 | 50.587 | 61,725 | -902 | 0.04% | 3,122,464 |
| 2021-11-16 | 2021-11-12 | 51.529 | 62,627 | +1,263 | 0.05% | 3,227,083 |
| 2021-11-15 | 2021-11-11 | 50.919 | 61,364 | -5,595 | 0.04% | 3,124,603 |
| 2021-11-12 | 2021-11-10 | 49.645 | 66,959 | -9,926 | 0.05% | 3,324,165 |
| 2021-11-11 | 2021-11-09 | 44.935 | 76,885 | +361 | 0.06% | 3,454,841 |
| 2021-11-10 | 2021-11-08 | 45.545 | 76,524 | +5,414 | 0.06% | 3,485,259 |
| 2021-11-05 | 2021-11-03 | 45.933 | 71,110 | +3,971 | 0.05% | 3,266,261 |
| 2021-11-03 | 2021-11-01 | 47.539 | 67,139 | -1,625 | 0.05% | 3,191,742 |
| 2021-11-02 | 2021-10-29 | 48.426 | 68,764 | -361 | 0.05% | 3,329,954 |
| 2021-11-01 | 2021-10-28 | 49.645 | 69,125 | -2,346 | 0.05% | 3,431,696 |
| 2021-10-29 | 2021-10-27 | 50.642 | 71,471 | -1,624 | 0.05% | 3,619,442 |
| 2021-10-28 | 2021-10-26 | 51.916 | 73,095 | -361 | 0.05% | 3,794,835 |
| 2021-10-26 | 2021-10-22 | 54.299 | 73,456 | -1,444 | 0.05% | 3,988,586 |
| 2021-10-25 | 2021-10-21 | 53.690 | 74,900 | +1,444 | 0.05% | 4,021,344 |
| 2021-10-22 | 2021-10-20 | 53.690 | 73,456 | -722 | 0.05% | 3,943,816 |
| 2021-10-21 | 2021-10-19 | 54.022 | 74,178 | -4,512 | 0.05% | 4,007,240 |
| 2021-10-20 | 2021-10-18 | 54.077 | 78,690 | +180 | 0.06% | 4,255,347 |
| 2021-10-19 | 2021-10-15 | 53.191 | 78,510 | +722 | 0.06% | 4,176,013 |
| 2021-10-18 | 2021-10-12 | 53.800 | 77,788 | +2,527 | 0.06% | 4,185,019 |
| 2021-10-15 | 2021-10-11 | 54.077 | 75,261 | -9,205 | 0.05% | 4,069,916 |
| 2021-10-12 | 2021-10-08 | 51.196 | 84,466 | +4,332 | 0.06% | 4,324,337 |
| 2021-10-08 | 2021-10-06 | 49.423 | 80,134 | -2,707 | 0.06% | 3,960,475 |
| 2021-10-07 | 2021-10-05 | 50.310 | 82,841 | +361 | 0.06% | 4,167,703 |
| 2021-10-06 | 2021-10-04 | 51.418 | 82,480 | +1,804 | 0.06% | 4,240,941 |
| 2021-10-05 | 2021-09-30 | 51.418 | 80,676 | -180 | 0.06% | 4,148,183 |
| 2021-10-04 | 2021-09-29 | 50.808 | 80,856 | -1,083 | 0.06% | 4,108,159 |
| 2021-09-30 | 2021-09-28 | 50.698 | 81,939 | +181 | 0.06% | 4,154,104 |
| 2021-09-29 | 2021-09-27 | 49.202 | 81,758 | -2,708 | 0.06% | 4,022,618 |
| 2021-09-28 | 2021-09-24 | 51.529 | 84,466 | -541 | 0.06% | 4,352,417 |
| 2021-09-27 | 2021-09-23 | 48.980 | 85,007 | -2,346 | 0.06% | 4,163,634 |
| 2021-09-24 | 2021-09-21 | 45.545 | 87,353 | -1,805 | 0.06% | 3,978,462 |
| 2021-09-23 | 2021-09-20 | 44.381 | 89,158 | -38,623 | 0.06% | 3,956,931 |
| 2021-09-21 | 2021-09-17 | 45.877 | 127,781 | +48,730 | 0.09% | 5,862,222 |
| 2021-09-20 | 2021-09-16 | 45.212 | 79,051 | +16,424 | 0.06% | 3,574,071 |
| 2021-09-17 | 2021-09-15 | 48.980 | 62,627 | +361 | 0.05% | 3,067,464 |
| 2021-09-16 | 2021-09-14 | 49.035 | 62,266 | +902 | 0.04% | 3,053,232 |
| 2021-09-15 | 2021-09-13 | 49.977 | 61,364 | -722 | 0.04% | 3,066,803 |
| 2021-09-13 | 2021-09-09 | 49.312 | 62,086 | +7,219 | 0.04% | 3,061,606 |
| 2021-09-10 | 2021-09-08 | 51.196 | 54,867 | +2,347 | 0.04% | 2,808,981 |
| 2021-09-09 | 2021-09-07 | 51.806 | 52,520 | -12,995 | 0.04% | 2,720,833 |
| 2021-09-08 | 2021-09-06 | 53.690 | 65,515 | -1,083 | 0.05% | 3,517,468 |
| 2021-09-07 | 2021-09-03 | 53.412 | 66,598 | +1,805 | 0.05% | 3,557,164 |
| 2021-09-06 | 2021-09-02 | 53.302 | 64,793 | +541 | 0.05% | 3,453,574 |
| 2021-09-03 | 2021-09-01 | 53.191 | 64,252 | -6,317 | 0.05% | 3,417,618 |
| 2021-09-02 | 2021-08-31 | 52.692 | 70,569 | -1,804 | 0.05% | 3,718,434 |
| 2021-08-30 | 2021-08-26 | 53.191 | 72,373 | -903 | 0.05% | 3,849,581 |
| 2021-08-27 | 2021-08-25 | 53.745 | 73,276 | -2,887 | 0.05% | 3,938,212 |
| 2021-08-26 | 2021-08-24 | 52.249 | 76,163 | -1,444 | 0.06% | 3,979,434 |
| 2021-08-25 | 2021-08-23 | 47.428 | 77,607 | -1,625 | 0.06% | 3,680,783 |
| 2021-08-24 | 2021-08-20 | 47.983 | 79,232 | +361 | 0.06% | 3,801,755 |
| 2021-08-23 | 2021-08-19 | 50.753 | 78,871 | +181 | 0.06% | 4,002,934 |
| 2021-08-20 | 2021-08-18 | 52.083 | 78,690 | -14,800 | 0.06% | 4,098,387 |
| 2021-08-19 | 2021-08-17 | 52.083 | 93,490 | -1,444 | 0.07% | 4,869,211 |
| 2021-08-18 | 2021-08-16 | 52.969 | 94,934 | +13,717 | 0.07% | 5,028,579 |
| 2021-08-17 | 2021-08-13 | 50.587 | 81,217 | -180 | 0.06% | 4,108,500 |
| 2021-08-16 | 2021-08-12 | 51.861 | 81,397 | -903 | 0.06% | 4,221,335 |
| 2021-08-13 | 2021-08-11 | 52.803 | 82,300 | -5,775 | 0.06% | 4,345,686 |
| 2021-08-12 | 2021-08-10 | 49.645 | 88,075 | -1,083 | 0.06% | 4,372,464 |
| 2021-08-11 | 2021-08-09 | 48.814 | 89,158 | -361 | 0.06% | 4,352,130 |
| 2021-08-10 | 2021-08-06 | 47.318 | 89,519 | +3,970 | 0.06% | 4,235,832 |
| 2021-08-09 | 2021-08-05 | 45.489 | 85,549 | -8,482 | 0.06% | 3,891,560 |
| 2021-08-06 | 2021-08-04 | 47.484 | 94,031 | +9,565 | 0.07% | 4,464,959 |
| 2021-08-05 | 2021-08-03 | 48.592 | 84,466 | +722 | 0.06% | 4,104,376 |
| 2021-08-04 | 2021-08-02 | 49.423 | 83,744 | +1,986 | 0.06% | 4,138,893 |
| 2021-08-03 | 2021-07-30 | 48.592 | 81,758 | +14,619 | 0.06% | 3,972,789 |
| 2021-08-02 | 2021-07-29 | 52.138 | 67,139 | -361 | 0.05% | 3,500,500 |
| 2021-07-30 | 2021-07-28 | 51.806 | 67,500 | +902 | 0.05% | 3,496,882 |
| 2021-07-29 | 2021-07-27 | 48.647 | 66,598 | +4,512 | 0.05% | 3,239,823 |
| 2021-07-28 | 2021-07-26 | 51.806 | 62,086 | -2,707 | 0.04% | 3,216,406 |
| 2021-07-27 | 2021-07-23 | 55.463 | 64,793 | +722 | 0.05% | 3,593,584 |
| 2021-07-26 | 2021-07-22 | 56.515 | 64,071 | -181 | 0.05% | 3,620,990 |
| 2021-07-23 | 2021-07-21 | 53.523 | 64,252 | +722 | 0.05% | 3,438,978 |
| 2021-07-20 | 2021-07-16 | 51.695 | 63,530 | -180 | 0.05% | 3,284,174 |
| 2021-07-19 | 2021-07-15 | 52.969 | 63,710 | +902 | 0.05% | 3,374,668 |
| 2021-07-16 | 2021-07-14 | 52.526 | 62,808 | +13,536 | 0.05% | 3,299,050 |
| 2021-07-15 | 2021-07-13 | 51.695 | 49,272 | +4,693 | 0.04% | 2,547,109 |
| 2021-07-14 | 2021-07-12 | 52.969 | 44,579 | +1,805 | 0.03% | 2,361,314 |
| 2021-07-13 | 2021-07-09 | 53.634 | 42,774 | +1,805 | 0.03% | 2,294,145 |
| 2021-07-08 | 2021-07-06 | 54.908 | 40,969 | +180 | 0.03% | 2,249,545 |
| 2021-07-07 | 2021-07-05 | 55.407 | 40,789 | +361 | 0.03% | 2,260,001 |
| 2021-07-06 | 2021-07-02 | 56.737 | 40,428 | -180 | 0.03% | 2,293,759 |
| 2021-06-30 | 2021-06-28 | 59.507 | 40,608 | +2,526 | 0.03% | 2,416,470 |
| 2021-06-29 | 2021-06-25 | 61.059 | 38,082 | +1,444 | 0.03% | 2,325,236 |
| 2021-06-28 | 2021-06-24 | 62.610 | 36,638 | -3,249 | 0.03% | 2,293,907 |
| 2021-06-25 | 2021-06-23 | 60.726 | 39,887 | +1,444 | 0.03% | 2,422,186 |
| 2021-06-24 | 2021-06-22 | 61.447 | 38,443 | -722 | 0.03% | 2,362,188 |
| 2021-06-23 | 2021-06-21 | 61.502 | 39,165 | +1,986 | 0.03% | 2,408,722 |
| 2021-06-22 | 2021-06-18 | 62.056 | 37,179 | -181 | 0.03% | 2,307,179 |
| 2021-06-21 | 2021-06-17 | 62.444 | 37,360 | -541 | 0.03% | 2,332,901 |
| 2021-06-18 | 2021-06-16 | 62.444 | 37,901 | +1,985 | 0.03% | 2,366,684 |
| 2021-06-17 | 2021-06-15 | 64.826 | 35,916 | -361 | 0.03% | 2,328,303 |
| 2021-06-16 | 2021-06-11 | 66.045 | 36,277 | +361 | 0.03% | 2,395,925 |
| 2021-06-15 | 2021-06-10 | 65.325 | 35,916 | -361 | 0.03% | 2,346,213 |
| 2021-06-11 | 2021-06-09 | 65.380 | 36,277 | +361 | 0.03% | 2,371,805 |
| 2021-06-09 | 2021-06-07 | 66.876 | 35,916 | -722 | 0.03% | 2,401,933 |
| 2021-06-08 | 2021-06-04 | 64.272 | 36,638 | -7,039 | 0.03% | 2,354,807 |
| 2021-06-07 | 2021-06-03 | 65.159 | 43,677 | +181 | 0.03% | 2,845,940 |
| 2021-06-04 | 2021-06-02 | 66.987 | 43,496 | +722 | 0.03% | 2,913,676 |
| 2021-06-03 | 2021-06-01 | 67.929 | 42,774 | +541 | 0.03% | 2,905,601 |
| 2021-06-02 | 2021-05-31 | 69.840 | 42,233 | -180 | 0.03% | 2,949,541 |
| 2021-06-01 | 2021-05-28 | 69.616 | 42,413 | +352 | 0.03% | 2,952,633 |
| 2021-05-28 | 2021-05-26 | 69.896 | 42,061 | -2,505 | 0.03% | 2,939,878 |
| 2021-05-27 | 2021-05-25 | 68.890 | 44,566 | -1,432 | 0.03% | 3,070,147 |
| 2021-05-26 | 2021-05-24 | 69.225 | 45,998 | -1,253 | 0.03% | 3,184,217 |
| 2021-05-24 | 2021-05-20 | 66.823 | 47,251 | -179 | 0.03% | 3,157,437 |
| 2021-05-21 | 2021-05-18 | 67.884 | 47,430 | -2,506 | 0.03% | 3,219,748 |
| 2021-05-20 | 2021-05-17 | 66.487 | 49,936 | -716 | 0.04% | 3,320,115 |
| 2021-05-18 | 2021-05-14 | 64.532 | 50,652 | +1,611 | 0.04% | 3,268,670 |
| 2021-05-14 | 2021-05-12 | 66.823 | 49,041 | +537 | 0.04% | 3,277,049 |
| 2021-05-13 | 2021-05-11 | 71.460 | 48,504 | +1,074 | 0.04% | 3,466,096 |
| 2021-05-12 | 2021-05-10 | 72.577 | 47,430 | +895 | 0.03% | 3,442,348 |
| 2021-05-11 | 2021-05-07 | 70.007 | 46,535 | -5,012 | 0.03% | 3,257,791 |
| 2021-05-10 | 2021-05-06 | 68.611 | 51,547 | -1,789 | 0.04% | 3,536,667 |
| 2021-05-04 | 2021-04-30 | 63.526 | 53,336 | +894 | 0.04% | 3,388,234 |
| 2021-05-03 | 2021-04-29 | 64.923 | 52,442 | -4,832 | 0.04% | 3,404,692 |
| 2021-04-30 | 2021-04-28 | 66.264 | 57,274 | +2,506 | 0.04% | 3,795,200 |
| 2021-04-28 | 2021-04-26 | 59.839 | 54,768 | -716 | 0.04% | 3,277,244 |
| 2021-04-27 | 2021-04-23 | 58.330 | 55,484 | -179 | 0.04% | 3,236,389 |
| 2021-04-26 | 2021-04-22 | 58.107 | 55,663 | -358 | 0.04% | 3,234,390 |
| 2021-04-23 | 2021-04-21 | 58.051 | 56,021 | +895 | 0.04% | 3,252,062 |
| 2021-04-22 | 2021-04-20 | 58.945 | 55,126 | +1,432 | 0.04% | 3,249,387 |
| 2021-04-21 | 2021-04-19 | 60.006 | 53,694 | -1,790 | 0.04% | 3,221,977 |
| 2021-04-20 | 2021-04-16 | 58.777 | 55,484 | -1,253 | 0.04% | 3,261,189 |
| 2021-04-16 | 2021-04-14 | 59.168 | 56,737 | +179 | 0.04% | 3,357,027 |
| 2021-04-15 | 2021-04-13 | 58.107 | 56,558 | -7,338 | 0.04% | 3,286,396 |
| 2021-04-14 | 2021-04-12 | 58.163 | 63,896 | +7,159 | 0.05% | 3,716,352 |
| 2021-04-12 | 2021-04-08 | 61.571 | 56,737 | -1,969 | 0.04% | 3,493,336 |
| 2021-04-09 | 2021-04-07 | 61.291 | 58,706 | -4,832 | 0.04% | 3,598,169 |
| 2021-04-08 | 2021-04-01 | 59.783 | 63,538 | +6,980 | 0.05% | 3,798,479 |
| 2021-04-07 | 2021-03-31 | 60.342 | 56,558 | -176,118 | 0.04% | 3,412,795 |
| 2021-04-01 | 2021-03-30 | 59.224 | 232,676 | +6,444 | 0.17% | 13,780,022 |
| 2021-03-31 | 2021-03-29 | 58.777 | 226,232 | -537 | 0.16% | 13,297,262 |
| 2021-03-30 | 2021-03-26 | 56.654 | 226,769 | -41,524 | 0.17% | 12,847,366 |
| 2021-03-29 | 2021-03-25 | 51.849 | 268,293 | +38,660 | 0.20% | 13,910,725 |
| 2021-03-26 | 2021-03-24 | 55.816 | 229,633 | -53,873 | 0.17% | 12,817,173 |
| 2021-03-25 | 2021-03-23 | 58.386 | 283,506 | -26,848 | 0.21% | 16,552,782 |
| 2021-03-24 | 2021-03-22 | 60.286 | 310,354 | +537 | 0.23% | 18,709,890 |
| 2021-03-23 | 2021-03-19 | 60.342 | 309,817 | +179 | 0.23% | 18,694,827 |
| 2021-03-22 | 2021-03-18 | 60.230 | 309,638 | -24,699 | 0.23% | 18,649,426 |
| 2021-03-19 | 2021-03-17 | 58.945 | 334,337 | -5,906 | 0.24% | 19,707,401 |
| 2021-03-18 | 2021-03-16 | 57.436 | 340,243 | -30,248 | 0.25% | 19,542,259 |
| 2021-03-17 | 2021-03-15 | 53.302 | 370,491 | +170,211 | 0.27% | 19,747,789 |
| 2021-03-16 | 2021-03-12 | 53.190 | 200,280 | -13,245 | 0.15% | 10,652,879 |
| 2021-03-15 | 2021-03-11 | 52.296 | 213,525 | -2,505 | 0.16% | 11,166,499 |
| 2021-03-12 | 2021-03-10 | 51.681 | 216,030 | -3,938 | 0.16% | 11,164,730 |
| 2021-03-11 | 2021-03-09 | 49.055 | 219,968 | +29,711 | 0.16% | 10,790,622 |
| 2021-03-10 | 2021-03-08 | 50.173 | 190,257 | +59,601 | 0.14% | 9,545,736 |
| 2021-03-09 | 2021-03-05 | 54.531 | 130,656 | -10,381 | 0.10% | 7,124,783 |
| 2021-03-08 | 2021-03-04 | 55.704 | 141,037 | +7,159 | 0.10% | 7,856,347 |
| 2021-03-05 | 2021-03-03 | 59.503 | 133,878 | +895 | 0.10% | 7,966,201 |
| 2021-03-04 | 2021-03-02 | 60.565 | 132,983 | -12,529 | 0.10% | 8,054,115 |
| 2021-03-03 | 2021-03-01 | 60.397 | 145,512 | -8,949 | 0.11% | 8,788,544 |
| 2021-03-02 | 2021-02-26 | 57.045 | 154,461 | +3,043 | 0.11% | 8,811,240 |
| 2021-03-01 | 2021-02-25 | 60.230 | 151,418 | +17,898 | 0.11% | 9,119,871 |
| 2021-02-26 | 2021-02-24 | 57.157 | 133,520 | +2,864 | 0.10% | 7,631,579 |
| 2021-02-25 | 2021-02-23 | 59.559 | 130,656 | +1,789 | 0.10% | 7,781,781 |
| 2021-02-24 | 2021-02-22 | 59.448 | 128,867 | +7,160 | 0.09% | 7,660,829 |
| 2021-02-23 | 2021-02-19 | 61.906 | 121,707 | +3,937 | 0.09% | 7,534,384 |
| 2021-02-22 | 2021-02-18 | 61.682 | 117,770 | +1,969 | 0.09% | 7,264,341 |
| 2021-02-19 | 2021-02-17 | 61.962 | 115,801 | +1,074 | 0.08% | 7,175,238 |
| 2021-02-18 | 2021-02-16 | 62.129 | 114,727 | +1,074 | 0.08% | 7,127,921 |
| 2021-02-17 | 2021-02-11 | 60.453 | 113,653 | -1,074 | 0.08% | 6,870,694 |
| 2021-02-16 | 2021-02-09 | 60.956 | 114,727 | -179 | 0.08% | 6,993,311 |
| 2021-02-10 | 2021-02-08 | 61.459 | 114,906 | +358 | 0.08% | 7,062,002 |
| 2021-02-09 | 2021-02-05 | 63.694 | 114,548 | +12,529 | 0.08% | 7,296,000 |
| 2021-02-08 | 2021-02-04 | 62.800 | 102,019 | +9,307 | 0.07% | 6,406,780 |
| 2021-02-05 | 2021-02-03 | 64.364 | 92,712 | -358 | 0.07% | 5,967,341 |
| 2021-02-04 | 2021-02-02 | 64.700 | 93,070 | +3,042 | 0.07% | 6,021,584 |
| 2021-02-03 | 2021-02-01 | 66.432 | 90,028 | +1,074 | 0.07% | 5,980,698 |
| 2021-02-02 | 2021-01-29 | 65.258 | 88,954 | +179 | 0.06% | 5,804,981 |
| 2021-02-01 | 2021-01-28 | 66.208 | 88,775 | +37,049 | 0.06% | 5,877,620 |
| 2021-01-29 | 2021-01-27 | 71.237 | 51,726 | +4,654 | 0.04% | 3,684,780 |
| 2021-01-28 | 2021-01-26 | 75.539 | 47,072 | -895 | 0.03% | 3,555,755 |
| 2021-01-27 | 2021-01-25 | 78.220 | 47,967 | +1,074 | 0.03% | 3,752,002 |
| 2021-01-26 | 2021-01-22 | 76.712 | 46,893 | +1,074 | 0.03% | 3,597,253 |
| 2021-01-25 | 2021-01-21 | 75.148 | 45,819 | +5,727 | 0.03% | 3,443,185 |
| 2021-01-22 | 2021-01-20 | 77.718 | 40,092 | +537 | 0.03% | 3,115,855 |
| 2021-01-21 | 2021-01-19 | 79.003 | 39,555 | -3,222 | 0.03% | 3,124,951 |
| 2021-01-20 | 2021-01-18 | 74.086 | 42,777 | -5,011 | 0.03% | 3,169,176 |
| 2021-01-19 | 2021-01-15 | 70.454 | 47,788 | -3,401 | 0.03% | 3,366,870 |
| 2021-01-18 | 2021-01-14 | 69.281 | 51,189 | +5,370 | 0.04% | 3,546,425 |
| 2021-01-15 | 2021-01-13 | 70.734 | 45,819 | +8,770 | 0.03% | 3,240,946 |
| 2021-01-14 | 2021-01-12 | 71.907 | 37,049 | -537 | 0.03% | 2,664,081 |
| 2021-01-13 | 2021-01-11 | 72.913 | 37,586 | +1,790 | 0.03% | 2,740,495 |
| 2021-01-12 | 2021-01-08 | 77.047 | 35,796 | +895 | 0.03% | 2,757,981 |
| 2021-01-11 | 2021-01-07 | 74.421 | 34,901 | +3,579 | 0.03% | 2,597,374 |
| 2021-01-08 | 2021-01-06 | 78.276 | 31,322 | -28,637 | 0.02% | 2,451,772 |
| 2021-01-07 | 2021-01-05 | 64.141 | 59,959 | -8,054 | 0.04% | 3,845,818 |
| 2021-01-06 | 2021-01-04 | 65.929 | 68,013 | +7,159 | 0.05% | 4,484,008 |
| 2021-01-05 | 2020-12-31 | 68.275 | 60,854 | -2,326 | 0.04% | 4,154,825 |
| 2021-01-04 | 2020-12-29 | 67.381 | 63,180 | -3,401 | 0.05% | 4,257,154 |
| 2020-12-30 | 2020-12-28 | 67.717 | 66,581 | -18,435 | 0.05% | 4,508,638 |
| 2020-12-29 | 2020-12-24 | 69.002 | 85,016 | +12,708 | 0.06% | 5,866,243 |
| 2020-12-28 | 2020-12-22 | 68.890 | 72,308 | +3,937 | 0.05% | 4,981,291 |
| 2020-12-23 | 2020-12-21 | 71.069 | 68,371 | -6,622 | 0.05% | 4,859,051 |
| 2020-12-22 | 2020-12-18 | 65.929 | 74,993 | +10,918 | 0.05% | 4,944,190 |
| 2020-12-21 | 2020-12-17 | 62.688 | 64,075 | -5,191 | 0.05% | 4,016,742 |
| 2020-12-18 | 2020-12-16 | 62.688 | 69,266 | +4,117 | 0.05% | 4,342,156 |
| 2020-12-17 | 2020-12-15 | 59.727 | 65,149 | +2,327 | 0.05% | 3,891,149 |
| 2020-12-16 | 2020-12-14 | 60.342 | 62,822 | -716 | 0.05% | 3,790,775 |
| 2020-12-15 | 2020-12-11 | 57.492 | 63,538 | +8,412 | 0.05% | 3,652,930 |
| 2020-12-14 | 2020-12-10 | 60.286 | 55,126 | +895 | 0.04% | 3,323,306 |
| 2020-12-11 | 2020-12-09 | 59.448 | 54,231 | +4,832 | 0.04% | 3,223,901 |
| 2020-12-10 | 2020-12-08 | 59.727 | 49,399 | +358 | 0.04% | 2,950,450 |
| 2020-12-09 | 2020-12-07 | 60.844 | 49,041 | +4,296 | 0.04% | 2,983,868 |
| 2020-12-08 | 2020-12-04 | 64.811 | 44,745 | -179 | 0.03% | 2,899,980 |
| 2020-12-07 | 2020-12-03 | 64.867 | 44,924 | -9,486 | 0.03% | 2,914,091 |
| 2020-12-04 | 2020-12-02 | 61.012 | 54,410 | +179 | 0.04% | 3,319,662 |
| 2020-12-03 | 2020-12-01 | 62.967 | 54,231 | +179 | 0.04% | 3,414,790 |
| 2020-12-02 | 2020-11-30 | 63.079 | 54,052 | -4,833 | 0.04% | 3,409,559 |
| 2020-12-01 | 2020-11-27 | 62.521 | 58,885 | -1,253 | 0.04% | 3,681,520 |
| 2020-11-30 | 2020-11-26 | 61.403 | 60,138 | +1,611 | 0.04% | 3,692,658 |
| 2020-11-27 | 2020-11-25 | 59.783 | 58,527 | -537 | 0.04% | 3,498,908 |
| 2020-11-26 | 2020-11-24 | 58.107 | 59,064 | +6,622 | 0.04% | 3,432,011 |
| 2020-11-25 | 2020-11-23 | 58.218 | 52,442 | -178 | 0.04% | 3,053,089 |
| 2020-11-24 | 2020-11-20 | 59.224 | 52,620 | +11,096 | 0.04% | 3,116,371 |
| 2020-11-23 | 2020-11-19 | 61.571 | 41,524 | +1,790 | 0.03% | 2,556,661 |
| 2020-11-19 | 2020-11-17 | 61.347 | 39,734 | +3,580 | 0.03% | 2,437,570 |
| 2020-11-18 | 2020-11-16 | 62.129 | 36,154 | +9,128 | 0.03% | 2,246,227 |
| 2020-11-17 | 2020-11-13 | 64.811 | 27,026 | -358 | 0.02% | 1,751,589 |
| 2020-11-12 | 2020-11-10 | 62.576 | 27,384 | -1,074 | 0.02% | 1,713,592 |
| 2020-11-11 | 2020-11-09 | 64.420 | 28,458 | +2,506 | 0.02% | 1,833,269 |
| 2020-11-10 | 2020-11-06 | 65.482 | 25,952 | +895 | 0.02% | 1,699,382 |
| 2020-11-09 | 2020-11-05 | 67.325 | 25,057 | -5,012 | 0.02% | 1,686,975 |
| 2020-11-06 | 2020-11-04 | 63.247 | 30,069 | -358 | 0.02% | 1,901,769 |
| 2020-11-05 | 2020-11-03 | 61.459 | 30,427 | -179 | 0.02% | 1,870,011 |
| 2020-11-04 | 2020-11-02 | 61.459 | 30,606 | -179 | 0.02% | 1,881,013 |
| 2020-11-03 | 2020-10-30 | 62.297 | 30,785 | -1,790 | 0.02% | 1,917,814 |
| 2020-10-30 | 2020-10-28 | 61.068 | 32,575 | +1,611 | 0.02% | 1,989,285 |
| 2020-10-29 | 2020-10-27 | 59.056 | 30,964 | -3,221 | 0.02% | 1,828,624 |
| 2020-10-28 | 2020-10-23 | 61.291 | 34,185 | +1,789 | 0.02% | 2,095,244 |
| 2020-10-27 | 2020-10-22 | 62.521 | 32,396 | +2,148 | 0.02% | 2,025,415 |
| 2020-10-22 | 2020-10-20 | 62.465 | 30,248 | +179 | 0.02% | 1,889,430 |
| 2020-10-21 | 2020-10-19 | 62.521 | 30,069 | -5,548 | 0.02% | 1,879,929 |
| 2020-10-20 | 2020-10-16 | 65.370 | 35,617 | +1,790 | 0.03% | 2,328,282 |
| 2020-10-19 | 2020-10-15 | 64.197 | 33,827 | +5,906 | 0.02% | 2,171,581 |
| 2020-10-16 | 2020-10-14 | 68.611 | 27,921 | +4,116 | 0.02% | 1,915,675 |
| 2020-10-14 | 2020-10-09 | 70.957 | 23,805 | +1,790 | 0.02% | 1,689,135 |
| 2020-10-12 | 2020-10-08 | 69.281 | 22,015 | +179 | 0.02% | 1,525,221 |
| 2020-10-09 | 2020-10-07 | 69.281 | 21,836 | +358 | 0.02% | 1,512,820 |
| 2020-10-08 | 2020-10-06 | 69.281 | 21,478 | +179 | 0.02% | 1,488,017 |
| 2020-10-07 | 2020-10-05 | 68.722 | 21,299 | +1,253 | 0.02% | 1,463,716 |
| 2020-09-30 | 2020-09-28 | 68.722 | 20,046 | -5,369 | 0.01% | 1,377,607 |
| 2020-09-29 | 2020-09-25 | 67.102 | 25,415 | -179 | 0.02% | 1,705,397 |
| 2020-09-28 | 2020-09-24 | 68.890 | 25,594 | +2,863 | 0.02% | 1,763,168 |
| 2020-09-25 | 2020-09-23 | 71.237 | 22,731 | -1,968 | 0.02% | 1,619,277 |
| 2020-09-24 | 2020-09-22 | 70.063 | 24,699 | +5,727 | 0.02% | 1,730,491 |
| 2020-09-21 | 2020-09-17 | 76.712 | 18,972 | -358 | 0.01% | 1,455,379 |
| 2020-09-18 | 2020-09-16 | 78.109 | 19,330 | -179 | 0.01% | 1,509,842 |
| 2020-09-17 | 2020-09-15 | 76.153 | 19,509 | -716 | 0.01% | 1,485,673 |
| 2020-09-16 | 2020-09-14 | 74.365 | 20,225 | -895 | 0.01% | 1,504,039 |
| 2020-09-14 | 2020-09-10 | 72.075 | 21,120 | -7,517 | 0.02% | 1,522,215 |
| 2020-09-11 | 2020-09-09 | 72.633 | 28,637 | +3,580 | 0.02% | 2,080,000 |
| 2020-09-10 | 2020-09-08 | 74.254 | 25,057 | -12,350 | 0.02% | 1,860,572 |
| 2020-09-09 | 2020-09-07 | 71.516 | 37,407 | +9,128 | 0.03% | 2,675,194 |
| 2020-09-08 | 2020-09-04 | 73.807 | 28,279 | -4,654 | 0.02% | 2,087,177 |
| 2020-09-07 | 2020-09-03 | 73.807 | 32,933 | +4,296 | 0.02% | 2,430,673 |
| 2020-09-04 | 2020-09-02 | 76.041 | 28,637 | -6,264 | 0.02% | 2,177,600 |
| 2020-09-03 | 2020-09-01 | 74.868 | 34,901 | +3,758 | 0.03% | 2,612,974 |
| 2020-09-02 | 2020-08-31 | 75.818 | 31,143 | +179 | 0.02% | 2,361,200 |
| 2020-09-01 | 2020-08-28 | 77.997 | 30,964 | -12,528 | 0.02% | 2,415,099 |
| 2020-08-31 | 2020-08-27 | 74.589 | 43,492 | +8,949 | 0.03% | 3,244,017 |
| 2020-08-28 | 2020-08-26 | 73.974 | 34,543 | -4,296 | 0.03% | 2,555,292 |
| 2020-08-27 | 2020-08-25 | 75.650 | 38,839 | -17,182 | 0.03% | 2,938,185 |
| 2020-08-26 | 2020-08-24 | 84.646 | 56,021 | +1,253 | 0.04% | 4,741,939 |
| 2020-08-25 | 2020-08-21 | 85.204 | 54,768 | +23,983 | 0.04% | 4,666,477 |
| 2020-08-24 | 2020-08-20 | 88.557 | 30,785 | -358 | 0.02% | 2,726,220 |
| 2020-08-21 | 2020-08-19 | 87.942 | 31,143 | +11,276 | 0.02% | 2,738,783 |
| 2020-08-20 | 2020-08-18 | 89.562 | 19,867 | -3,580 | 0.01% | 1,779,337 |
| 2020-08-19 | 2020-08-17 | 88.780 | 23,447 | -4,295 | 0.02% | 2,081,630 |
| 2020-08-18 | 2020-08-14 | 87.719 | 27,742 | -1,969 | 0.02% | 2,433,492 |
| 2020-08-17 | 2020-08-13 | 86.378 | 29,711 | +1,969 | 0.02% | 2,566,370 |
| 2020-08-14 | 2020-08-12 | 86.769 | 27,742 | +4,474 | 0.02% | 2,407,142 |
| 2020-08-13 | 2020-08-11 | 89.618 | 23,268 | +895 | 0.02% | 2,085,239 |
| 2020-08-12 | 2020-08-10 | 90.848 | 22,373 | +895 | 0.02% | 2,032,531 |
| 2020-08-11 | 2020-08-07 | 91.574 | 21,478 | -1,253 | 0.02% | 1,966,823 |
| 2020-08-07 | 2020-08-05 | 94.759 | 22,731 | -179 | 0.02% | 2,153,956 |
| 2020-08-06 | 2020-08-04 | 94.870 | 22,910 | -1,073 | 0.02% | 2,173,478 |
| 2020-08-05 | 2020-08-03 | 92.747 | 23,983 | +1,252 | 0.02% | 2,224,355 |
| 2020-08-04 | 2020-07-31 | 91.127 | 22,731 | +2,148 | 0.02% | 2,071,405 |
| 2020-08-03 | 2020-07-30 | 91.909 | 20,583 | +895 | 0.02% | 1,891,764 |
| 2020-07-31 | 2020-07-29 | 94.088 | 19,688 | -537 | 0.01% | 1,852,406 |
| 2020-07-30 | 2020-07-28 | 92.300 | 20,225 | +716 | 0.01% | 1,866,771 |
| 2020-07-29 | 2020-07-27 | 92.859 | 19,509 | +1,253 | 0.01% | 1,811,584 |
| 2020-07-28 | 2020-07-24 | 93.585 | 18,256 | +716 | 0.01% | 1,708,492 |
| 2020-07-27 | 2020-07-23 | 99.117 | 17,540 | -179 | 0.01% | 1,738,504 |
| 2020-07-24 | 2020-07-22 | 95.094 | 17,719 | -895 | 0.01% | 1,684,966 |
| 2020-07-23 | 2020-07-21 | 97.329 | 18,614 | +537 | 0.01% | 1,811,675 |
| 2020-07-21 | 2020-07-17 | 94.256 | 18,077 | +179 | 0.01% | 1,703,860 |
| 2020-07-17 | 2020-07-15 | 99.117 | 17,898 | +358 | 0.01% | 1,773,988 |
| 2020-07-15 | 2020-07-13 | 90.792 | 17,540 | -5,191 | 0.01% | 1,592,485 |
| 2020-07-14 | 2020-07-10 | 90.680 | 22,731 | -716 | 0.02% | 2,061,244 |
| 2020-07-13 | 2020-07-09 | 90.177 | 23,447 | +1,969 | 0.02% | 2,114,381 |
| 2020-07-10 | 2020-07-08 | 90.903 | 21,478 | -358 | 0.02% | 1,952,423 |
| 2020-07-09 | 2020-07-07 | 87.495 | 21,836 | +4,654 | 0.02% | 1,910,545 |
| 2020-07-08 | 2020-07-06 | 85.316 | 17,182 | -2,506 | 0.01% | 1,465,903 |
| 2020-07-07 | 2020-07-03 | 84.702 | 19,688 | -1,074 | 0.01% | 1,667,605 |
| 2020-07-06 | 2020-07-02 | 89.004 | 20,762 | +179 | 0.02% | 1,847,895 |
| 2020-07-03 | 2020-06-30 | 87.160 | 20,583 | -358 | 0.02% | 1,794,014 |
| 2020-07-02 | 2020-06-29 | 87.328 | 20,941 | -537 | 0.02% | 1,828,727 |
| 2020-06-30 | 2020-06-26 | 86.881 | 21,478 | +537 | 0.02% | 1,866,022 |
| 2020-06-29 | 2020-06-24 | 86.187 | 20,941 | +895 | 0.02% | 1,804,848 |
| 2020-06-26 | 2020-06-23 | 88.768 | 20,046 | +1,511 | 0.01% | 1,779,451 |
| 2020-06-24 | 2020-06-22 | 89.498 | 18,535 | +892 | 0.01% | 1,658,843 |
| 2020-06-23 | 2020-06-19 | 92.752 | 17,643 | -357 | 0.01% | 1,636,429 |
| 2020-06-22 | 2020-06-18 | 90.396 | 18,000 | +1,069 | 0.01% | 1,627,121 |
| 2020-06-19 | 2020-06-17 | 88.712 | 16,931 | +535 | 0.01% | 1,501,988 |
| 2020-06-18 | 2020-06-16 | 89.330 | 16,396 | -535 | 0.01% | 1,464,647 |
| 2020-06-17 | 2020-06-15 | 88.881 | 16,931 | +1,070 | 0.01% | 1,504,838 |
| 2020-06-15 | 2020-06-11 | 91.406 | 15,861 | +356 | 0.01% | 1,449,785 |
| 2020-06-12 | 2020-06-10 | 91.686 | 15,505 | -178 | 0.01% | 1,421,594 |
| 2020-06-11 | 2020-06-09 | 90.676 | 15,683 | +2,317 | 0.01% | 1,422,075 |
| 2020-06-10 | 2020-06-08 | 93.818 | 13,366 | -2,317 | 0.01% | 1,253,977 |
| 2020-06-04 | 2020-06-02 | 101.225 | 15,683 | +178 | 0.01% | 1,587,514 |
| 2020-06-02 | 2020-05-29 | 98.195 | 15,505 | -178 | 0.01% | 1,522,515 |
| 2020-06-01 | 2020-05-28 | 92.303 | 15,683 | -535 | 0.01% | 1,447,595 |
| 2020-05-28 | 2020-05-26 | 95.165 | 16,218 | -356 | 0.01% | 1,543,388 |
| 2020-05-27 | 2020-05-25 | 94.211 | 16,574 | +3,564 | 0.01% | 1,561,457 |
| 2020-05-26 | 2020-05-22 | 88.993 | 13,010 | +178 | 0.01% | 1,157,797 |
| 2020-05-22 | 2020-05-20 | 94.997 | 12,832 | -3,207 | 0.01% | 1,218,999 |
| 2020-05-20 | 2020-05-18 | 99.878 | 16,039 | +178 | 0.01% | 1,601,951 |
| 2020-05-19 | 2020-05-15 | 99.373 | 15,861 | +178 | 0.01% | 1,576,163 |
| 2020-05-15 | 2020-05-13 | 95.390 | 15,683 | -178 | 0.01% | 1,495,994 |
| 2020-05-14 | 2020-05-12 | 95.390 | 15,861 | -178 | 0.01% | 1,512,974 |
| 2020-05-13 | 2020-05-11 | 95.390 | 16,039 | -9,802 | 0.01% | 1,529,953 |
| 2020-05-12 | 2020-05-08 | 94.492 | 25,841 | -357 | 0.02% | 2,441,762 |
| 2020-05-08 | 2020-05-06 | 87.534 | 26,198 | +357 | 0.02% | 2,293,214 |
| 2020-05-07 | 2020-05-05 | 87.983 | 25,841 | +178 | 0.02% | 2,273,564 |
| 2020-05-05 | 2020-04-29 | 92.191 | 25,663 | -2,852 | 0.02% | 2,365,903 |
| 2020-05-04 | 2020-04-28 | 88.656 | 28,515 | -178 | 0.02% | 2,528,031 |
| 2020-04-29 | 2020-04-27 | 86.524 | 28,693 | -178 | 0.02% | 2,482,631 |
| 2020-04-28 | 2020-04-24 | 86.412 | 28,871 | +178 | 0.02% | 2,494,793 |
| 2020-04-27 | 2020-04-23 | 87.983 | 28,693 | +2,852 | 0.02% | 2,524,492 |
| 2020-04-24 | 2020-04-22 | 89.722 | 25,841 | +178 | 0.02% | 2,318,514 |
| 2020-04-20 | 2020-04-16 | 83.438 | 25,663 | +4,099 | 0.02% | 2,141,264 |
| 2020-04-17 | 2020-04-15 | 82.035 | 21,564 | -9,267 | 0.02% | 1,769,003 |
| 2020-04-16 | 2020-04-14 | 84.392 | 30,831 | -357 | 0.02% | 2,601,880 |
| 2020-04-15 | 2020-04-09 | 78.332 | 31,188 | +178 | 0.02% | 2,443,008 |
| 2020-04-14 | 2020-04-08 | 76.648 | 31,010 | -1,247 | 0.02% | 2,376,864 |
| 2020-04-09 | 2020-04-07 | 76.087 | 32,257 | -178 | 0.02% | 2,454,345 |
| 2020-04-08 | 2020-04-06 | 76.648 | 32,435 | -179 | 0.02% | 2,486,088 |
| 2020-04-06 | 2020-04-02 | 76.873 | 32,614 | +891 | 0.02% | 2,507,128 |
| 2020-04-03 | 2020-04-01 | 75.975 | 31,723 | +3,743 | 0.02% | 2,410,154 |
| 2020-04-02 | 2020-03-31 | 74.123 | 27,980 | +2,317 | 0.02% | 2,073,970 |
| 2020-04-01 | 2020-03-30 | 71.205 | 25,663 | -3,030 | 0.02% | 1,827,347 |
| 2020-03-31 | 2020-03-27 | 70.700 | 28,693 | -22,990 | 0.02% | 2,028,609 |
| 2020-03-30 | 2020-03-26 | 71.318 | 51,683 | -7,841 | 0.04% | 3,685,914 |
| 2020-03-27 | 2020-03-25 | 72.103 | 59,524 | +23,881 | 0.04% | 4,291,876 |
| 2020-03-26 | 2020-03-24 | 72.608 | 35,643 | +178 | 0.03% | 2,587,977 |
| 2020-03-25 | 2020-03-23 | 66.043 | 35,465 | -1,248 | 0.03% | 2,342,223 |
| 2020-03-24 | 2020-03-20 | 67.278 | 36,713 | +2,852 | 0.03% | 2,469,966 |
| 2020-03-23 | 2020-03-19 | 59.085 | 33,861 | +2,317 | 0.02% | 2,000,691 |
| 2020-03-20 | 2020-03-18 | 60.713 | 31,544 | -3,921 | 0.02% | 1,915,120 |
| 2020-03-18 | 2020-03-16 | 65.426 | 35,465 | +1,426 | 0.03% | 2,320,334 |
| 2020-03-17 | 2020-03-13 | 72.272 | 34,039 | -535 | 0.02% | 2,460,054 |
| 2020-03-16 | 2020-03-12 | 74.011 | 34,574 | +4,099 | 0.03% | 2,558,859 |
| 2020-03-13 | 2020-03-11 | 78.219 | 30,475 | +1,069 | 0.02% | 2,383,737 |
| 2020-03-11 | 2020-03-09 | 74.404 | 29,406 | -5,346 | 0.02% | 2,187,920 |
| 2020-03-10 | 2020-03-06 | 78.332 | 34,752 | +891 | 0.03% | 2,722,182 |
| 2020-03-09 | 2020-03-05 | 78.612 | 33,861 | -178 | 0.02% | 2,661,888 |
| 2020-03-05 | 2020-03-03 | 75.582 | 34,039 | -179 | 0.02% | 2,572,742 |
| 2020-03-04 | 2020-03-02 | 74.292 | 34,218 | -1,069 | 0.03% | 2,542,111 |
| 2020-03-03 | 2020-02-28 | 74.572 | 35,287 | -178 | 0.03% | 2,631,429 |
| 2020-03-02 | 2020-02-27 | 76.087 | 35,465 | -178 | 0.03% | 2,698,432 |
| 2020-02-28 | 2020-02-26 | 72.945 | 35,643 | -179 | 0.03% | 2,599,977 |
| 2020-02-27 | 2020-02-25 | 71.542 | 35,822 | +5,882 | 0.03% | 2,562,783 |
| 2020-02-26 | 2020-02-24 | 71.542 | 29,940 | -2,674 | 0.02% | 2,141,972 |
| 2020-02-24 | 2020-02-20 | 72.945 | 32,614 | -4,811 | 0.02% | 2,379,027 |
| 2020-02-21 | 2020-02-19 | 72.833 | 37,425 | +178 | 0.03% | 2,725,765 |
| 2020-02-20 | 2020-02-18 | 73.899 | 37,247 | -357 | 0.03% | 2,752,510 |
| 2020-02-19 | 2020-02-17 | 73.338 | 37,604 | +357 | 0.03% | 2,757,792 |
| 2020-02-18 | 2020-02-14 | 75.751 | 37,247 | +713 | 0.03% | 2,821,480 |
| 2020-02-17 | 2020-02-13 | 71.654 | 36,534 | -2,495 | 0.03% | 2,617,821 |
| 2020-02-14 | 2020-02-12 | 70.700 | 39,029 | +2,495 | 0.03% | 2,759,370 |
| 2020-02-13 | 2020-02-11 | 71.262 | 36,534 | +178 | 0.03% | 2,603,472 |
| 2020-02-11 | 2020-02-07 | 68.512 | 36,356 | -357 | 0.03% | 2,490,828 |
| 2020-02-06 | 2020-02-04 | 63.687 | 36,713 | +1,248 | 0.03% | 2,338,125 |
| 2020-02-05 | 2020-02-03 | 62.172 | 35,465 | +535 | 0.03% | 2,204,914 |
| 2020-02-04 | 2020-01-31 | 58.805 | 34,930 | -1,961 | 0.03% | 2,054,054 |
| 2020-02-03 | 2020-01-30 | 58.468 | 36,891 | -10,158 | 0.03% | 2,156,950 |
| 2020-01-31 | 2020-01-29 | 60.600 | 47,049 | -1,248 | 0.03% | 2,851,189 |
| 2020-01-30 | 2020-01-24 | 63.967 | 48,297 | -534 | 0.04% | 3,089,420 |
| 2020-01-29 | 2020-01-22 | 64.809 | 48,831 | +534 | 0.04% | 3,164,678 |
| 2020-01-23 | 2020-01-21 | 61.554 | 48,297 | -713 | 0.04% | 2,972,889 |
| 2020-01-22 | 2020-01-20 | 62.452 | 49,010 | -4,277 | 0.04% | 3,060,778 |
| 2020-01-21 | 2020-01-17 | 63.294 | 53,287 | +178 | 0.04% | 3,372,735 |
| 2020-01-20 | 2020-01-16 | 62.901 | 53,109 | +1,070 | 0.04% | 3,340,609 |
| 2020-01-17 | 2020-01-15 | 61.386 | 52,039 | -3,386 | 0.04% | 3,194,465 |
| 2020-01-16 | 2020-01-14 | 60.152 | 55,425 | -535 | 0.05% | 3,333,899 |
| 2020-01-15 | 2020-01-13 | 61.049 | 55,960 | +3,386 | 0.05% | 3,416,320 |
| 2020-01-14 | 2020-01-10 | 58.356 | 52,574 | -1,247 | 0.04% | 3,068,006 |
| 2020-01-13 | 2020-01-09 | 56.673 | 53,821 | -15,683 | 0.05% | 3,050,177 |
| 2020-01-10 | 2020-01-08 | 51.791 | 69,504 | -2,495 | 0.06% | 3,599,676 |
| 2020-01-09 | 2020-01-07 | 52.296 | 71,999 | +1,960 | 0.06% | 3,765,254 |
| 2020-01-08 | 2020-01-06 | 52.633 | 70,039 | +178 | 0.06% | 3,686,334 |
| 2020-01-07 | 2020-01-03 | 52.520 | 69,861 | -1,426 | 0.06% | 3,669,125 |
| 2020-01-06 | 2020-01-02 | 52.240 | 71,287 | +2,495 | 0.06% | 3,724,019 |
| 2020-01-03 | 2019-12-31 | 52.464 | 68,792 | -23,346 | 0.06% | 3,609,121 |
| 2020-01-02 | 2019-12-27 | 52.576 | 92,138 | +356 | 0.08% | 4,844,292 |
| 2019-12-30 | 2019-12-24 | 48.593 | 91,782 | -12,296 | 0.08% | 4,459,922 |
| 2019-12-27 | 2019-12-20 | 50.500 | 104,078 | -16,753 | 0.09% | 5,255,976 |
| 2019-12-23 | 2019-12-19 | 50.893 | 120,831 | 0.10% | 6,149,468 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy