History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 164,800 | +0 | 0.05% | 5,744,928 |
| 2025-10-13 | 2025-10-09 | 34.440 | 164,800 | +0 | 0.05% | 5,675,712 |
| 2025-10-10 | 2025-10-08 | 34.140 | 164,800 | +0 | 0.05% | 5,626,272 |
| 2025-10-09 | 2025-10-06 | 34.100 | 164,800 | +0 | 0.05% | 5,619,680 |
| 2025-10-08 | 2025-10-03 | 34.420 | 164,800 | +0 | 0.05% | 5,672,416 |
| 2025-10-06 | 2025-10-02 | 34.760 | 164,800 | +0 | 0.05% | 5,728,448 |
| 2025-10-03 | 2025-09-30 | 34.820 | 164,800 | +0 | 0.05% | 5,738,336 |
| 2025-10-02 | 2025-09-29 | 34.400 | 164,800 | +0 | 0.05% | 5,669,120 |
| 2025-09-30 | 2025-09-26 | 33.820 | 164,800 | +0 | 0.05% | 5,573,536 |
| 2025-09-29 | 2025-09-25 | 34.260 | 164,800 | +0 | 0.05% | 5,646,048 |
| 2025-09-26 | 2025-09-24 | 34.480 | 164,800 | -1,600 | 0.05% | 5,682,304 |
| 2025-08-28 | 2025-08-26 | 37.500 | 166,400 | +2,000 | 0.05% | 6,240,000 |
| 2025-07-25 | 2025-07-23 | 35.950 | 164,400 | -400 | 0.05% | 5,910,180 |
| 2025-07-22 | 2025-07-18 | 34.500 | 164,800 | +1,600 | 0.05% | 5,685,600 |
| 2025-07-03 | 2025-06-30 | 33.150 | 163,200 | -35,000 | 0.05% | 5,410,080 |
| 2025-07-02 | 2025-06-27 | 33.350 | 198,200 | -7,200 | 0.06% | 6,609,970 |
| 2025-06-30 | 2025-06-26 | 32.900 | 205,400 | -1,000 | 0.06% | 6,757,660 |
| 2025-06-27 | 2025-06-25 | 32.750 | 206,400 | -7,000 | 0.06% | 6,759,600 |
| 2025-06-26 | 2025-06-24 | 32.350 | 213,400 | -1,000 | 0.06% | 6,903,490 |
| 2025-06-24 | 2025-06-20 | 31.900 | 214,400 | +51,200 | 0.06% | 6,839,360 |
| 2025-06-11 | 2025-06-09 | 32.824 | 163,200 | +60,000 | 0.05% | 5,356,891 |
| 2025-06-10 | 2025-06-06 | 32.247 | 103,200 | +4,792 | 0.03% | 3,327,922 |
| 2025-05-02 | 2025-04-29 | 32.038 | 98,408 | +14,303 | 0.03% | 3,152,753 |
| 2025-04-09 | 2025-04-07 | 31.199 | 84,105 | +23,839 | 0.06% | 2,623,959 |
| 2025-02-28 | 2025-02-26 | 32.352 | 60,266 | -953 | 0.04% | 1,949,736 |
| 2025-02-24 | 2025-02-20 | 30.202 | 61,219 | -5,531 | 0.04% | 1,848,958 |
| 2025-02-17 | 2025-02-13 | 30.412 | 66,750 | -38,142 | 0.05% | 2,030,007 |
| 2025-01-16 | 2025-01-14 | 28.420 | 104,892 | +33,374 | 0.07% | 2,980,986 |
| 2025-01-13 | 2025-01-09 | 29.363 | 71,518 | +954 | 0.05% | 2,100,012 |
| 2025-01-09 | 2025-01-07 | 30.045 | 70,564 | -1,907 | 0.05% | 2,120,099 |
| 2025-01-08 | 2025-01-06 | 30.045 | 72,471 | +1,144 | 0.05% | 2,177,395 |
| 2025-01-06 | 2025-01-02 | 30.884 | 71,327 | -191 | 0.05% | 2,202,863 |
| 2025-01-03 | 2024-12-31 | 31.880 | 71,518 | -953 | 0.05% | 2,280,013 |
| 2025-01-02 | 2024-12-27 | 31.041 | 72,471 | +5,531 | 0.05% | 2,249,595 |
| 2024-12-30 | 2024-12-24 | 31.671 | 66,940 | +1,907 | 0.05% | 2,120,025 |
| 2024-12-18 | 2024-12-16 | 32.719 | 65,033 | -1,907 | 0.04% | 2,127,829 |
| 2024-12-17 | 2024-12-13 | 33.034 | 66,940 | +953 | 0.05% | 2,211,284 |
| 2024-12-16 | 2024-12-12 | 34.659 | 65,987 | -953 | 0.05% | 2,287,063 |
| 2024-12-11 | 2024-12-09 | 34.921 | 66,940 | +953 | 0.05% | 2,337,643 |
| 2024-12-10 | 2024-12-06 | 33.768 | 65,987 | +954 | 0.05% | 2,228,243 |
| 2024-12-03 | 2024-11-29 | 32.981 | 65,033 | -954 | 0.04% | 2,144,879 |
| 2024-11-29 | 2024-11-27 | 32.509 | 65,987 | +954 | 0.05% | 2,145,203 |
| 2024-11-14 | 2024-11-12 | 34.554 | 65,033 | -954 | 0.04% | 2,247,178 |
| 2024-11-11 | 2024-11-07 | 36.966 | 65,987 | -953 | 0.05% | 2,439,303 |
| 2024-11-08 | 2024-11-06 | 35.236 | 66,940 | +42,910 | 0.05% | 2,358,703 |
| 2024-10-22 | 2024-10-18 | 33.558 | 24,030 | +1,907 | 0.02% | 806,403 |
| 2024-10-10 | 2024-10-08 | 34.764 | 22,123 | +5,149 | 0.02% | 769,088 |
| 2024-10-04 | 2024-10-02 | 41.790 | 16,974 | -5,721 | 0.01% | 709,350 |
| 2024-10-03 | 2024-09-30 | 36.127 | 22,695 | -953 | 0.02% | 819,913 |
| 2024-10-02 | 2024-09-27 | 34.554 | 23,648 | -954 | 0.02% | 817,143 |
| 2024-09-30 | 2024-09-26 | 32.300 | 24,602 | -41,194 | 0.02% | 794,638 |
| 2024-09-20 | 2024-09-17 | 26.899 | 65,796 | +3,814 | 0.04% | 1,769,845 |
| 2024-09-10 | 2024-09-05 | 27.214 | 61,982 | -2,288 | 0.04% | 1,686,752 |
| 2024-09-05 | 2024-09-03 | 26.951 | 64,270 | +2,288 | 0.04% | 1,732,167 |
| 2024-08-26 | 2024-08-22 | 25.955 | 61,982 | +38,143 | 0.04% | 1,608,752 |
| 2024-07-26 | 2024-07-24 | 27.318 | 23,839 | -22,886 | 0.02% | 651,245 |
| 2024-07-18 | 2024-07-16 | 29.049 | 46,725 | -9,536 | 0.03% | 1,357,305 |
| 2024-07-15 | 2024-07-11 | 30.097 | 56,261 | +15,258 | 0.04% | 1,693,315 |
| 2024-07-05 | 2024-07-03 | 32.142 | 41,003 | +7,628 | 0.03% | 1,317,936 |
| 2024-07-03 | 2024-06-28 | 30.307 | 33,375 | -19,071 | 0.02% | 1,011,504 |
| 2024-06-24 | 2024-06-20 | 32.090 | 52,446 | +953 | 0.04% | 1,682,992 |
| 2024-06-21 | 2024-06-19 | 33.348 | 51,493 | +954 | 0.04% | 1,717,211 |
| 2024-05-31 | 2024-05-29 | 36.177 | 50,539 | +1,681 | 0.03% | 1,828,347 |
| 2024-05-24 | 2024-05-22 | 40.191 | 48,858 | -25,628 | 0.03% | 1,963,632 |
| 2024-05-02 | 2024-04-29 | 33.790 | 74,486 | -922 | 0.05% | 2,516,917 |
| 2024-04-30 | 2024-04-26 | 32.001 | 75,408 | -922 | 0.05% | 2,413,102 |
| 2024-04-18 | 2024-04-16 | 28.150 | 76,330 | -922 | 0.05% | 2,148,666 |
| 2024-04-17 | 2024-04-15 | 28.367 | 77,252 | +738 | 0.05% | 2,191,380 |
| 2024-04-15 | 2024-04-11 | 30.699 | 76,514 | +922 | 0.05% | 2,348,895 |
| 2024-04-12 | 2024-04-10 | 30.970 | 75,592 | +18,437 | 0.05% | 2,341,090 |
| 2024-04-03 | 2024-03-28 | 28.855 | 57,155 | +1,844 | 0.04% | 1,649,195 |
| 2024-04-02 | 2024-03-27 | 29.343 | 55,311 | -1,844 | 0.04% | 1,622,987 |
| 2024-02-29 | 2024-02-27 | 31.946 | 57,155 | +1,844 | 0.04% | 1,825,895 |
| 2024-02-23 | 2024-02-21 | 32.543 | 55,311 | -1,844 | 0.04% | 1,799,985 |
| 2024-02-01 | 2024-01-30 | 30.428 | 57,155 | +922 | 0.04% | 1,739,095 |
| 2023-12-11 | 2023-12-07 | 31.675 | 56,233 | -922 | 0.04% | 1,781,190 |
| 2023-12-01 | 2023-11-29 | 32.597 | 57,155 | +922 | 0.04% | 1,863,095 |
| 2023-11-28 | 2023-11-24 | 35.038 | 56,233 | -922 | 0.04% | 1,970,289 |
| 2023-11-27 | 2023-11-23 | 35.092 | 57,155 | -922 | 0.04% | 2,005,694 |
| 2023-11-15 | 2023-11-13 | 32.597 | 58,077 | +922 | 0.04% | 1,893,149 |
| 2023-10-13 | 2023-10-11 | 34.496 | 57,155 | -922 | 0.04% | 1,971,594 |
| 2023-09-27 | 2023-09-25 | 36.448 | 58,077 | +922 | 0.04% | 2,116,799 |
| 2023-09-22 | 2023-09-20 | 36.991 | 57,155 | +9,218 | 0.04% | 2,114,194 |
| 2023-09-12 | 2023-09-07 | 40.787 | 47,937 | -2,765 | 0.03% | 1,955,217 |
| 2023-09-07 | 2023-09-05 | 39.811 | 50,702 | +2,765 | 0.04% | 2,018,494 |
| 2023-09-04 | 2023-08-30 | 40.516 | 47,937 | +922 | 0.03% | 1,942,217 |
| 2023-08-31 | 2023-08-29 | 42.089 | 47,015 | +922 | 0.03% | 1,978,811 |
| 2023-08-23 | 2023-08-21 | 40.787 | 46,093 | +27,656 | 0.03% | 1,880,005 |
| 2023-08-02 | 2023-07-31 | 44.964 | 18,437 | -10,878 | 0.01% | 828,993 |
| 2023-07-27 | 2023-07-25 | 41.655 | 29,315 | -27,656 | 0.02% | 1,221,117 |
| 2023-07-19 | 2023-07-14 | 41.004 | 56,971 | +922 | 0.04% | 2,336,048 |
| 2023-07-13 | 2023-07-11 | 41.221 | 56,049 | -922 | 0.04% | 2,310,403 |
| 2023-07-03 | 2023-06-29 | 40.082 | 56,971 | +922 | 0.04% | 2,283,518 |
| 2023-06-23 | 2023-06-20 | 41.492 | 56,049 | +27,656 | 0.04% | 2,325,603 |
| 2023-06-19 | 2023-06-15 | 44.584 | 28,393 | +10,878 | 0.02% | 1,265,871 |
| 2023-06-08 | 2023-06-06 | 43.788 | 17,515 | +245 | 0.01% | 766,943 |
| 2023-02-14 | 2023-02-10 | 55.340 | 17,270 | -181 | 0.01% | 955,718 |
| 2023-02-01 | 2023-01-30 | 62.601 | 17,451 | +181 | 0.01% | 1,092,452 |
| 2023-01-31 | 2023-01-27 | 66.067 | 17,270 | -181 | 0.01% | 1,140,972 |
| 2023-01-30 | 2023-01-26 | 66.067 | 17,451 | -8,908 | 0.01% | 1,152,930 |
| 2023-01-17 | 2023-01-13 | 61.556 | 26,359 | -182 | 0.02% | 1,622,552 |
| 2023-01-13 | 2023-01-11 | 61.171 | 26,541 | +182 | 0.02% | 1,623,535 |
| 2023-01-12 | 2023-01-10 | 62.216 | 26,359 | -182 | 0.02% | 1,639,952 |
| 2023-01-10 | 2023-01-06 | 63.151 | 26,541 | -14,361 | 0.02% | 1,676,096 |
| 2023-01-09 | 2023-01-05 | 61.996 | 40,902 | -16,361 | 0.03% | 2,535,760 |
| 2023-01-04 | 2022-12-30 | 50.664 | 57,263 | -1,817 | 0.04% | 2,901,171 |
| 2022-12-30 | 2022-12-28 | 50.334 | 59,080 | +1,817 | 0.04% | 2,973,728 |
| 2022-11-15 | 2022-11-11 | 42.688 | 57,263 | -1,999 | 0.04% | 2,444,418 |
| 2022-11-10 | 2022-11-08 | 37.627 | 59,262 | -1,818 | 0.04% | 2,229,831 |
| 2022-11-08 | 2022-11-04 | 36.747 | 61,080 | -4,545 | 0.04% | 2,244,477 |
| 2022-11-07 | 2022-11-03 | 33.556 | 65,625 | +19,088 | 0.05% | 2,202,109 |
| 2022-11-01 | 2022-10-28 | 34.051 | 46,537 | +4,544 | 0.03% | 1,584,633 |
| 2022-10-31 | 2022-10-27 | 35.426 | 41,993 | -1,272 | 0.03% | 1,487,656 |
| 2022-10-26 | 2022-10-24 | 34.436 | 43,265 | +1,272 | 0.03% | 1,489,878 |
| 2022-10-05 | 2022-09-30 | 45.823 | 41,993 | +2,000 | 0.03% | 1,924,250 |
| 2022-09-01 | 2022-08-30 | 47.693 | 39,993 | -1,091 | 0.03% | 1,907,404 |
| 2022-08-26 | 2022-08-24 | 43.953 | 41,084 | -909 | 0.03% | 1,805,756 |
| 2022-08-25 | 2022-08-23 | 46.208 | 41,993 | +728 | 0.03% | 1,940,420 |
| 2022-08-24 | 2022-08-22 | 47.583 | 41,265 | -18,906 | 0.03% | 1,963,530 |
| 2022-08-18 | 2022-08-16 | 45.438 | 60,171 | -909 | 0.04% | 2,734,053 |
| 2022-08-17 | 2022-08-15 | 44.668 | 61,080 | +909 | 0.04% | 2,728,316 |
| 2022-08-12 | 2022-08-10 | 44.448 | 60,171 | +18,178 | 0.04% | 2,674,473 |
| 2022-08-09 | 2022-08-05 | 47.638 | 41,993 | -908 | 0.03% | 2,000,481 |
| 2022-08-05 | 2022-08-03 | 46.483 | 42,901 | +908 | 0.03% | 1,994,177 |
| 2022-07-06 | 2022-07-04 | 55.395 | 41,993 | +909 | 0.03% | 2,326,194 |
| 2022-07-05 | 2022-06-30 | 55.407 | 41,084 | +2,727 | 0.03% | 2,276,346 |
| 2022-07-04 | 2022-06-29 | 55.185 | 38,357 | +275 | 0.03% | 2,116,750 |
| 2022-06-17 | 2022-06-15 | 56.072 | 38,082 | +1,083 | 0.03% | 2,135,334 |
| 2022-06-09 | 2022-06-07 | 56.460 | 36,999 | -722 | 0.03% | 2,088,958 |
| 2022-06-08 | 2022-06-06 | 55.352 | 37,721 | +722 | 0.03% | 2,087,922 |
| 2022-05-27 | 2022-05-25 | 55.629 | 36,999 | -361 | 0.03% | 2,058,208 |
| 2022-05-25 | 2022-05-23 | 57.236 | 37,360 | -722 | 0.03% | 2,138,321 |
| 2022-05-18 | 2022-05-16 | 55.463 | 38,082 | -722 | 0.03% | 2,112,124 |
| 2022-05-17 | 2022-05-13 | 54.465 | 38,804 | -361 | 0.03% | 2,113,468 |
| 2022-05-11 | 2022-05-06 | 55.019 | 39,165 | +1,444 | 0.03% | 2,154,830 |
| 2022-05-05 | 2022-05-03 | 59.895 | 37,721 | -722 | 0.03% | 2,259,303 |
| 2022-05-03 | 2022-04-28 | 56.515 | 38,443 | +722 | 0.03% | 2,172,616 |
| 2022-04-28 | 2022-04-26 | 56.127 | 37,721 | +722 | 0.03% | 2,117,182 |
| 2022-04-27 | 2022-04-25 | 55.296 | 36,999 | -722 | 0.03% | 2,045,908 |
| 2022-04-20 | 2022-04-14 | 60.948 | 37,721 | -722 | 0.03% | 2,299,013 |
| 2022-04-19 | 2022-04-13 | 58.399 | 38,443 | +722 | 0.03% | 2,245,037 |
| 2022-04-13 | 2022-04-11 | 59.951 | 37,721 | +722 | 0.03% | 2,261,393 |
| 2022-03-25 | 2022-03-23 | 63.164 | 36,999 | -1,444 | 0.03% | 2,337,009 |
| 2022-03-24 | 2022-03-22 | 61.169 | 38,443 | +1,444 | 0.03% | 2,351,538 |
| 2022-03-18 | 2022-03-16 | 53.800 | 36,999 | -722 | 0.03% | 1,990,558 |
| 2022-03-16 | 2022-03-14 | 50.088 | 37,721 | -722 | 0.03% | 1,889,371 |
| 2022-03-09 | 2022-03-07 | 58.676 | 38,443 | -541 | 0.03% | 2,255,687 |
| 2022-02-22 | 2022-02-18 | 61.280 | 38,984 | +541 | 0.03% | 2,388,950 |
| 2022-02-16 | 2022-02-14 | 63.497 | 38,443 | -722 | 0.03% | 2,440,998 |
| 2022-02-04 | 2022-01-27 | 64.272 | 39,165 | +361 | 0.03% | 2,517,223 |
| 2022-01-24 | 2022-01-20 | 69.591 | 38,804 | -1,083 | 0.03% | 2,700,423 |
| 2022-01-21 | 2022-01-19 | 66.932 | 39,887 | -1,443 | 0.03% | 2,669,709 |
| 2022-01-20 | 2022-01-18 | 64.106 | 41,330 | +722 | 0.03% | 2,649,503 |
| 2022-01-19 | 2022-01-17 | 65.491 | 40,608 | -722 | 0.03% | 2,659,468 |
| 2022-01-13 | 2022-01-11 | 66.322 | 41,330 | +722 | 0.03% | 2,741,102 |
| 2022-01-11 | 2022-01-07 | 65.602 | 40,608 | -361 | 0.03% | 2,663,967 |
| 2022-01-06 | 2022-01-04 | 65.103 | 40,969 | -361 | 0.03% | 2,667,220 |
| 2022-01-05 | 2022-01-03 | 62.832 | 41,330 | +1,443 | 0.03% | 2,596,833 |
| 2022-01-04 | 2021-12-31 | 67.929 | 39,887 | -1,082 | 0.03% | 2,709,489 |
| 2022-01-03 | 2021-12-29 | 62.222 | 40,969 | -1,264 | 0.03% | 2,549,181 |
| 2021-12-29 | 2021-12-24 | 63.220 | 42,233 | -7,761 | 0.03% | 2,669,950 |
| 2021-12-22 | 2021-12-20 | 59.951 | 49,994 | -721 | 0.04% | 2,997,166 |
| 2021-12-21 | 2021-12-17 | 60.560 | 50,715 | -361 | 0.04% | 3,071,300 |
| 2021-12-15 | 2021-12-13 | 64.217 | 51,076 | -903 | 0.04% | 3,279,940 |
| 2021-12-10 | 2021-12-08 | 62.776 | 51,979 | +1,083 | 0.04% | 3,263,048 |
| 2021-11-18 | 2021-11-16 | 60.283 | 50,896 | -7,219 | 0.04% | 3,068,161 |
| 2021-09-28 | 2021-09-24 | 51.529 | 58,115 | -903 | 0.04% | 2,994,586 |
| 2021-09-24 | 2021-09-21 | 45.545 | 59,018 | +21,297 | 0.04% | 2,687,955 |
| 2021-09-21 | 2021-09-17 | 45.877 | 37,721 | +1,986 | 0.03% | 1,730,530 |
| 2021-09-20 | 2021-09-16 | 45.212 | 35,735 | +721 | 0.03% | 1,615,658 |
| 2021-09-13 | 2021-09-09 | 49.312 | 35,014 | +1,805 | 0.03% | 1,726,622 |
| 2021-08-13 | 2021-08-11 | 52.803 | 33,209 | -1,805 | 0.02% | 1,753,534 |
| 2021-08-09 | 2021-08-05 | 45.489 | 35,014 | +181 | 0.03% | 1,592,761 |
| 2021-08-03 | 2021-07-30 | 48.592 | 34,833 | +180 | 0.03% | 1,692,607 |
| 2021-08-02 | 2021-07-29 | 52.138 | 34,653 | +1,805 | 0.03% | 1,806,742 |
| 2021-07-30 | 2021-07-28 | 51.806 | 32,848 | -1,805 | 0.02% | 1,701,712 |
| 2021-07-29 | 2021-07-27 | 48.647 | 34,653 | +9,025 | 0.03% | 1,685,780 |
| 2021-06-22 | 2021-06-18 | 62.056 | 25,628 | +180 | 0.02% | 1,590,371 |
| 2021-06-18 | 2021-06-16 | 62.444 | 25,448 | +902 | 0.02% | 1,589,071 |
| 2021-06-01 | 2021-05-28 | 69.616 | 24,546 | -35,592 | 0.02% | 1,708,800 |
| 2021-05-31 | 2021-05-27 | 72.522 | 60,138 | -1,432 | 0.04% | 4,361,302 |
| 2021-05-28 | 2021-05-26 | 69.896 | 61,570 | +895 | 0.04% | 4,303,471 |
| 2021-05-13 | 2021-05-11 | 71.460 | 60,675 | -358 | 0.04% | 4,335,835 |
| 2021-05-11 | 2021-05-07 | 70.007 | 61,033 | -1,789 | 0.04% | 4,272,757 |
| 2021-05-10 | 2021-05-06 | 68.611 | 62,822 | -358 | 0.05% | 4,310,251 |
| 2021-04-30 | 2021-04-28 | 66.264 | 63,180 | +34,006 | 0.05% | 4,186,555 |
| 2021-04-29 | 2021-04-27 | 60.956 | 29,174 | -895 | 0.02% | 1,778,333 |
| 2021-04-23 | 2021-04-21 | 58.051 | 30,069 | -895 | 0.02% | 1,745,529 |
| 2021-04-20 | 2021-04-16 | 58.777 | 30,964 | +895 | 0.02% | 1,819,974 |
| 2021-03-31 | 2021-03-29 | 58.777 | 30,069 | -1,253 | 0.02% | 1,767,369 |
| 2021-03-29 | 2021-03-25 | 51.849 | 31,322 | +8,949 | 0.02% | 1,624,015 |
| 2021-03-26 | 2021-03-24 | 55.816 | 22,373 | +1,253 | 0.02% | 1,248,769 |
| 2021-03-23 | 2021-03-19 | 60.342 | 21,120 | -895 | 0.02% | 1,274,413 |
| 2021-03-16 | 2021-03-12 | 53.190 | 22,015 | -895 | 0.02% | 1,170,976 |
| 2021-03-09 | 2021-03-05 | 54.531 | 22,910 | +895 | 0.02% | 1,249,302 |
| 2021-03-08 | 2021-03-04 | 55.704 | 22,015 | +895 | 0.02% | 1,226,327 |
| 2021-03-04 | 2021-03-02 | 60.565 | 21,120 | -14,139 | 0.02% | 1,279,133 |
| 2021-03-01 | 2021-02-25 | 60.230 | 35,259 | +5,369 | 0.03% | 2,123,641 |
| 2021-02-26 | 2021-02-24 | 57.157 | 29,890 | +537 | 0.02% | 1,708,417 |
| 2021-02-18 | 2021-02-16 | 62.129 | 29,353 | +1,790 | 0.02% | 1,823,685 |
| 2021-02-16 | 2021-02-09 | 60.956 | 27,563 | +895 | 0.02% | 1,680,133 |
| 2021-02-04 | 2021-02-02 | 64.700 | 26,668 | -1,074 | 0.02% | 1,725,407 |
| 2021-02-01 | 2021-01-28 | 66.208 | 27,742 | +6,622 | 0.02% | 1,836,744 |
| 2021-01-29 | 2021-01-27 | 71.237 | 21,120 | +7,159 | 0.02% | 1,504,515 |
| 2021-01-28 | 2021-01-26 | 75.539 | 13,961 | -9,844 | 0.01% | 1,054,595 |
| 2021-01-27 | 2021-01-25 | 78.220 | 23,805 | -894 | 0.02% | 1,862,039 |
| 2021-01-26 | 2021-01-22 | 76.712 | 24,699 | +1,789 | 0.02% | 1,894,708 |
| 2021-01-22 | 2021-01-20 | 77.718 | 22,910 | +8,055 | 0.02% | 1,780,511 |
| 2021-01-21 | 2021-01-19 | 79.003 | 14,855 | -4,833 | 0.01% | 1,173,585 |
| 2021-01-20 | 2021-01-18 | 74.086 | 19,688 | +716 | 0.01% | 1,458,605 |
| 2021-01-19 | 2021-01-15 | 70.454 | 18,972 | -537 | 0.01% | 1,336,659 |
| 2021-01-18 | 2021-01-14 | 69.281 | 19,509 | +716 | 0.01% | 1,351,603 |
| 2021-01-15 | 2021-01-13 | 70.734 | 18,793 | +895 | 0.01% | 1,329,298 |
| 2021-01-13 | 2021-01-11 | 72.913 | 17,898 | +1,790 | 0.01% | 1,304,991 |
| 2021-01-12 | 2021-01-08 | 77.047 | 16,108 | -179 | 0.01% | 1,241,076 |
| 2021-01-11 | 2021-01-07 | 74.421 | 16,287 | +1,968 | 0.01% | 1,212,098 |
| 2021-01-08 | 2021-01-06 | 78.276 | 14,319 | -1,789 | 0.01% | 1,120,839 |
| 2021-01-06 | 2021-01-04 | 65.929 | 16,108 | +716 | 0.01% | 1,061,979 |
| 2021-01-05 | 2020-12-31 | 68.275 | 15,392 | +895 | 0.01% | 1,050,893 |
| 2020-12-30 | 2020-12-28 | 67.717 | 14,497 | -1,790 | 0.01% | 981,687 |
| 2020-12-29 | 2020-12-24 | 69.002 | 16,287 | +895 | 0.01% | 1,123,830 |
| 2020-12-28 | 2020-12-22 | 68.890 | 15,392 | -716 | 0.01% | 1,060,353 |
| 2020-12-22 | 2020-12-18 | 65.929 | 16,108 | -2,685 | 0.01% | 1,061,979 |
| 2020-12-21 | 2020-12-17 | 62.688 | 18,793 | +895 | 0.01% | 1,178,098 |
| 2020-12-18 | 2020-12-16 | 62.688 | 17,898 | -1,432 | 0.01% | 1,121,992 |
| 2020-12-15 | 2020-12-11 | 57.492 | 19,330 | +2,148 | 0.01% | 1,111,321 |
| 2020-12-14 | 2020-12-10 | 60.286 | 17,182 | -1,790 | 0.01% | 1,035,828 |
| 2020-12-11 | 2020-12-09 | 59.448 | 18,972 | +1,790 | 0.01% | 1,127,839 |
| 2020-11-25 | 2020-11-23 | 58.218 | 17,182 | +179 | 0.01% | 1,000,308 |
| 2020-11-09 | 2020-11-05 | 67.325 | 17,003 | -358 | 0.01% | 1,144,735 |
| 2020-11-06 | 2020-11-04 | 63.247 | 17,361 | -537 | 0.01% | 1,098,028 |
| 2020-11-02 | 2020-10-29 | 63.638 | 17,898 | -11,276 | 0.01% | 1,138,992 |
| 2020-10-29 | 2020-10-27 | 59.056 | 29,174 | -1,074 | 0.02% | 1,722,913 |
| 2020-10-28 | 2020-10-23 | 61.291 | 30,248 | +1,074 | 0.02% | 1,853,940 |
| 2020-10-27 | 2020-10-22 | 62.521 | 29,174 | -3,580 | 0.02% | 1,823,973 |
| 2020-10-21 | 2020-10-19 | 62.521 | 32,754 | -3,221 | 0.02% | 2,047,797 |
| 2020-10-20 | 2020-10-16 | 65.370 | 35,975 | -358 | 0.03% | 2,351,685 |
| 2020-10-19 | 2020-10-15 | 64.197 | 36,333 | -4,475 | 0.03% | 2,332,457 |
| 2020-10-15 | 2020-10-12 | 70.790 | 40,808 | +4,475 | 0.03% | 2,888,779 |
| 2020-10-09 | 2020-10-07 | 69.281 | 36,333 | -358 | 0.03% | 2,517,186 |
| 2020-10-08 | 2020-10-06 | 69.281 | 36,691 | -358 | 0.03% | 2,541,989 |
| 2020-09-30 | 2020-09-28 | 68.722 | 37,049 | +895 | 0.03% | 2,546,092 |
| 2020-09-28 | 2020-09-24 | 68.890 | 36,154 | +179 | 0.03% | 2,490,645 |
| 2020-09-22 | 2020-09-18 | 76.824 | 35,975 | -895 | 0.03% | 2,763,732 |
| 2020-09-17 | 2020-09-15 | 76.153 | 36,870 | -716 | 0.03% | 2,807,769 |
| 2020-09-16 | 2020-09-14 | 74.365 | 37,586 | -716 | 0.03% | 2,795,095 |
| 2020-09-10 | 2020-09-08 | 74.254 | 38,302 | -358 | 0.03% | 2,844,061 |
| 2020-09-07 | 2020-09-03 | 73.807 | 38,660 | +179 | 0.03% | 2,853,364 |
| 2020-09-04 | 2020-09-02 | 76.041 | 38,481 | +1,790 | 0.03% | 2,926,152 |
| 2020-09-02 | 2020-08-31 | 75.818 | 36,691 | -895 | 0.03% | 2,781,838 |
| 2020-09-01 | 2020-08-28 | 77.997 | 37,586 | -716 | 0.03% | 2,931,595 |
| 2020-08-31 | 2020-08-27 | 74.589 | 38,302 | +1,253 | 0.03% | 2,856,901 |
| 2020-08-28 | 2020-08-26 | 73.974 | 37,049 | +358 | 0.03% | 2,740,671 |
| 2020-08-27 | 2020-08-25 | 75.650 | 36,691 | -1,611 | 0.03% | 2,775,688 |
| 2020-08-26 | 2020-08-24 | 84.646 | 38,302 | -895 | 0.03% | 3,242,101 |
| 2020-08-25 | 2020-08-21 | 85.204 | 39,197 | +1,790 | 0.03% | 3,339,759 |
| 2020-08-24 | 2020-08-20 | 88.557 | 37,407 | -716 | 0.03% | 3,312,643 |
| 2020-08-21 | 2020-08-19 | 87.942 | 38,123 | -895 | 0.03% | 3,352,619 |
| 2020-08-20 | 2020-08-18 | 89.562 | 39,018 | +1,253 | 0.03% | 3,494,548 |
| 2020-08-17 | 2020-08-13 | 86.378 | 37,765 | +1,790 | 0.03% | 3,262,056 |
| 2020-08-14 | 2020-08-12 | 86.769 | 35,975 | +179 | 0.03% | 3,121,510 |
| 2020-08-13 | 2020-08-11 | 89.618 | 35,796 | +537 | 0.03% | 3,207,977 |
| 2020-08-11 | 2020-08-07 | 91.574 | 35,259 | +358 | 0.03% | 3,228,802 |
| 2020-08-10 | 2020-08-06 | 93.641 | 34,901 | +1,074 | 0.03% | 3,268,168 |
| 2020-08-07 | 2020-08-05 | 94.759 | 33,827 | -1,432 | 0.02% | 3,205,397 |
| 2020-08-06 | 2020-08-04 | 94.870 | 35,259 | +179 | 0.03% | 3,345,031 |
| 2020-08-04 | 2020-07-31 | 91.127 | 35,080 | +537 | 0.03% | 3,196,730 |
| 2020-08-03 | 2020-07-30 | 91.909 | 34,543 | +537 | 0.03% | 3,174,815 |
| 2020-07-31 | 2020-07-29 | 94.088 | 34,006 | -179 | 0.02% | 3,199,559 |
| 2020-07-29 | 2020-07-27 | 92.859 | 34,185 | -1,611 | 0.02% | 3,174,381 |
| 2020-07-28 | 2020-07-24 | 93.585 | 35,796 | +1,790 | 0.03% | 3,349,976 |
| 2020-07-24 | 2020-07-22 | 95.094 | 34,006 | -537 | 0.02% | 3,233,758 |
| 2020-07-23 | 2020-07-21 | 97.329 | 34,543 | -358 | 0.03% | 3,362,023 |
| 2020-07-21 | 2020-07-17 | 94.256 | 34,901 | -358 | 0.03% | 3,289,617 |
| 2020-07-20 | 2020-07-16 | 89.954 | 35,259 | +895 | 0.03% | 3,171,672 |
| 2020-07-17 | 2020-07-15 | 99.117 | 34,364 | -1,790 | 0.03% | 3,406,040 |
| 2020-07-16 | 2020-07-14 | 92.524 | 36,154 | -2,148 | 0.03% | 3,345,100 |
| 2020-07-15 | 2020-07-13 | 90.792 | 38,302 | +358 | 0.03% | 3,477,501 |
| 2020-07-14 | 2020-07-10 | 90.680 | 37,944 | +537 | 0.03% | 3,440,758 |
| 2020-07-13 | 2020-07-09 | 90.177 | 37,407 | -1,074 | 0.03% | 3,373,253 |
| 2020-07-10 | 2020-07-08 | 90.903 | 38,481 | -1,074 | 0.03% | 3,498,053 |
| 2020-07-09 | 2020-07-07 | 87.495 | 39,555 | +1,790 | 0.03% | 3,460,872 |
| 2020-07-08 | 2020-07-06 | 85.316 | 37,765 | -2,864 | 0.03% | 3,221,966 |
| 2020-07-07 | 2020-07-03 | 84.702 | 40,629 | +2,327 | 0.03% | 3,441,342 |
| 2020-07-06 | 2020-07-02 | 89.004 | 38,302 | -537 | 0.03% | 3,409,021 |
| 2020-07-03 | 2020-06-30 | 87.160 | 38,839 | -895 | 0.03% | 3,385,206 |
| 2020-07-02 | 2020-06-29 | 87.328 | 39,734 | -358 | 0.03% | 3,469,874 |
| 2020-06-30 | 2020-06-26 | 86.881 | 40,092 | -895 | 0.03% | 3,483,217 |
| 2020-06-29 | 2020-06-24 | 86.187 | 40,987 | +2,148 | 0.03% | 3,532,558 |
| 2020-06-26 | 2020-06-23 | 88.768 | 38,839 | +701 | 0.03% | 3,447,676 |
| 2020-06-23 | 2020-06-19 | 92.752 | 38,138 | -1,604 | 0.03% | 3,537,388 |
| 2020-06-22 | 2020-06-18 | 90.396 | 39,742 | +891 | 0.03% | 3,592,503 |
| 2020-06-19 | 2020-06-17 | 88.712 | 38,851 | +1,782 | 0.03% | 3,446,561 |
| 2020-06-18 | 2020-06-16 | 89.330 | 37,069 | -356 | 0.03% | 3,311,356 |
| 2020-06-17 | 2020-06-15 | 88.881 | 37,425 | +2,495 | 0.03% | 3,326,357 |
| 2020-06-16 | 2020-06-12 | 93.650 | 34,930 | +1,603 | 0.03% | 3,271,198 |
| 2020-06-15 | 2020-06-11 | 91.406 | 33,327 | -1,960 | 0.02% | 3,046,276 |
| 2020-06-12 | 2020-06-10 | 91.686 | 35,287 | +357 | 0.03% | 3,235,331 |
| 2020-06-11 | 2020-06-09 | 90.676 | 34,930 | -1,426 | 0.03% | 3,167,319 |
| 2020-06-10 | 2020-06-08 | 93.818 | 36,356 | +3,208 | 0.03% | 3,410,863 |
| 2020-06-08 | 2020-06-04 | 99.317 | 33,148 | -2,674 | 0.02% | 3,292,172 |
| 2020-06-05 | 2020-06-03 | 101.674 | 35,822 | -4,990 | 0.03% | 3,642,168 |
| 2020-06-03 | 2020-06-01 | 99.654 | 40,812 | +179 | 0.03% | 4,067,080 |
| 2020-06-02 | 2020-05-29 | 98.195 | 40,633 | +356 | 0.03% | 3,989,963 |
| 2020-06-01 | 2020-05-28 | 92.303 | 40,277 | -2,673 | 0.03% | 3,717,705 |
| 2020-05-28 | 2020-05-26 | 95.165 | 42,950 | +356 | 0.03% | 4,087,341 |
| 2020-05-27 | 2020-05-25 | 94.211 | 42,594 | +535 | 0.03% | 4,012,832 |
| 2020-05-26 | 2020-05-22 | 88.993 | 42,059 | -14,970 | 0.03% | 3,742,950 |
| 2020-05-25 | 2020-05-21 | 92.472 | 57,029 | -2,139 | 0.04% | 5,273,572 |
| 2020-05-22 | 2020-05-20 | 94.997 | 59,168 | +7,129 | 0.04% | 5,620,769 |
| 2020-05-21 | 2020-05-19 | 99.878 | 52,039 | +713 | 0.04% | 5,197,576 |
| 2020-05-20 | 2020-05-18 | 99.878 | 51,326 | -891 | 0.04% | 5,126,363 |
| 2020-05-19 | 2020-05-15 | 99.373 | 52,217 | +534 | 0.04% | 5,188,985 |
| 2020-05-18 | 2020-05-14 | 98.307 | 51,683 | -1,069 | 0.04% | 5,080,819 |
| 2020-05-15 | 2020-05-13 | 95.390 | 52,752 | +891 | 0.04% | 5,031,990 |
| 2020-05-14 | 2020-05-12 | 95.390 | 51,861 | +17,643 | 0.04% | 4,946,998 |
| 2020-05-13 | 2020-05-11 | 95.390 | 34,218 | -4,811 | 0.03% | 3,264,040 |
| 2020-05-12 | 2020-05-08 | 94.492 | 39,029 | +4,099 | 0.03% | 3,687,919 |
| 2020-05-11 | 2020-05-07 | 91.742 | 34,930 | -1,426 | 0.03% | 3,204,559 |
| 2020-05-08 | 2020-05-06 | 87.534 | 36,356 | +356 | 0.03% | 3,182,384 |
| 2020-05-07 | 2020-05-05 | 87.983 | 36,000 | -1,247 | 0.03% | 3,167,382 |
| 2020-05-06 | 2020-05-04 | 87.646 | 37,247 | -3,030 | 0.03% | 3,264,557 |
| 2020-05-05 | 2020-04-29 | 92.191 | 40,277 | +1,604 | 0.03% | 3,713,185 |
| 2020-05-04 | 2020-04-28 | 88.656 | 38,673 | +1,782 | 0.03% | 3,428,600 |
| 2020-04-29 | 2020-04-27 | 86.524 | 36,891 | -534 | 0.03% | 3,191,955 |
| 2020-04-28 | 2020-04-24 | 86.412 | 37,425 | -357 | 0.03% | 3,233,958 |
| 2020-04-27 | 2020-04-23 | 87.983 | 37,782 | +1,604 | 0.03% | 3,324,168 |
| 2020-04-24 | 2020-04-22 | 89.722 | 36,178 | -178 | 0.03% | 3,245,973 |
| 2020-04-23 | 2020-04-21 | 86.356 | 36,356 | -2,852 | 0.03% | 3,139,544 |
| 2020-04-22 | 2020-04-20 | 87.534 | 39,208 | +535 | 0.03% | 3,432,031 |
| 2020-04-21 | 2020-04-17 | 84.279 | 38,673 | +713 | 0.03% | 3,259,340 |
| 2020-04-20 | 2020-04-16 | 83.438 | 37,960 | +356 | 0.03% | 3,167,299 |
| 2020-04-17 | 2020-04-15 | 82.035 | 37,604 | -534 | 0.03% | 3,084,845 |
| 2020-04-16 | 2020-04-14 | 84.392 | 38,138 | -3,565 | 0.03% | 3,218,531 |
| 2020-04-15 | 2020-04-09 | 78.332 | 41,703 | +3,921 | 0.03% | 3,266,665 |
| 2020-04-14 | 2020-04-08 | 76.648 | 37,782 | -1,960 | 0.03% | 2,895,927 |
| 2020-04-09 | 2020-04-07 | 76.087 | 39,742 | +891 | 0.03% | 3,023,857 |
| 2020-04-08 | 2020-04-06 | 76.648 | 38,851 | +534 | 0.03% | 2,977,864 |
| 2020-04-07 | 2020-04-03 | 75.414 | 38,317 | +179 | 0.03% | 2,889,633 |
| 2020-04-03 | 2020-04-01 | 75.975 | 38,138 | +1,425 | 0.03% | 2,897,534 |
| 2020-04-02 | 2020-03-31 | 74.123 | 36,713 | -2,851 | 0.03% | 2,721,289 |
| 2020-04-01 | 2020-03-30 | 71.205 | 39,564 | +535 | 0.03% | 2,817,174 |
| 2020-03-31 | 2020-03-27 | 70.700 | 39,029 | -1,248 | 0.03% | 2,759,370 |
| 2020-03-30 | 2020-03-26 | 71.318 | 40,277 | -1,604 | 0.03% | 2,872,464 |
| 2020-03-27 | 2020-03-25 | 72.103 | 41,881 | +6,416 | 0.03% | 3,019,757 |
| 2020-03-26 | 2020-03-24 | 72.608 | 35,465 | +356 | 0.03% | 2,575,053 |
| 2020-03-25 | 2020-03-23 | 66.043 | 35,109 | -1,960 | 0.03% | 2,318,712 |
| 2020-03-24 | 2020-03-20 | 67.278 | 37,069 | +3,208 | 0.03% | 2,493,917 |
| 2020-03-23 | 2020-03-19 | 59.085 | 33,861 | -6,594 | 0.02% | 2,000,691 |
| 2020-03-20 | 2020-03-18 | 60.713 | 40,455 | -713 | 0.03% | 2,456,130 |
| 2020-03-19 | 2020-03-17 | 64.304 | 41,168 | -15,148 | 0.03% | 2,647,258 |
| 2020-03-18 | 2020-03-16 | 65.426 | 56,316 | -8,555 | 0.04% | 3,684,531 |
| 2020-03-17 | 2020-03-13 | 72.272 | 64,871 | -1,960 | 0.05% | 4,688,332 |
| 2020-03-16 | 2020-03-12 | 74.011 | 66,831 | +1,247 | 0.05% | 4,946,234 |
| 2020-03-13 | 2020-03-11 | 78.219 | 65,584 | +3,386 | 0.05% | 5,129,943 |
| 2020-03-12 | 2020-03-10 | 75.189 | 62,198 | -40,455 | 0.05% | 4,676,631 |
| 2020-03-11 | 2020-03-09 | 74.404 | 102,653 | +1,426 | 0.08% | 7,637,779 |
| 2020-03-10 | 2020-03-06 | 78.332 | 101,227 | -1,960 | 0.07% | 7,929,279 |
| 2020-03-09 | 2020-03-05 | 78.612 | 103,187 | +7,306 | 0.08% | 8,111,759 |
| 2020-03-06 | 2020-03-04 | 75.133 | 95,881 | +357 | 0.07% | 7,203,856 |
| 2020-03-05 | 2020-03-03 | 75.582 | 95,524 | +1,782 | 0.07% | 7,219,913 |
| 2020-03-04 | 2020-03-02 | 74.292 | 93,742 | -14,257 | 0.07% | 6,964,246 |
| 2020-03-03 | 2020-02-28 | 74.572 | 107,999 | +21,386 | 0.08% | 8,053,722 |
| 2020-03-02 | 2020-02-27 | 76.087 | 86,613 | -60,594 | 0.06% | 6,590,140 |
| 2020-02-28 | 2020-02-26 | 72.945 | 147,207 | -1,426 | 0.11% | 10,738,008 |
| 2020-02-27 | 2020-02-25 | 71.542 | 148,633 | -891 | 0.11% | 10,633,527 |
| 2020-02-26 | 2020-02-24 | 71.542 | 149,524 | -356 | 0.11% | 10,697,271 |
| 2020-02-25 | 2020-02-21 | 72.945 | 149,880 | -3,564 | 0.11% | 10,932,990 |
| 2020-02-24 | 2020-02-20 | 72.945 | 153,444 | -20,495 | 0.11% | 11,192,965 |
| 2020-02-21 | 2020-02-19 | 72.833 | 173,939 | +5,346 | 0.13% | 12,668,452 |
| 2020-02-20 | 2020-02-18 | 73.899 | 168,593 | +2,139 | 0.12% | 12,458,829 |
| 2020-02-19 | 2020-02-17 | 73.338 | 166,454 | +356 | 0.12% | 12,207,359 |
| 2020-02-18 | 2020-02-14 | 75.751 | 166,098 | +535 | 0.12% | 12,582,011 |
| 2020-02-17 | 2020-02-13 | 71.654 | 165,563 | +891 | 0.12% | 11,863,316 |
| 2020-02-14 | 2020-02-12 | 70.700 | 164,672 | -1,248 | 0.12% | 11,642,392 |
| 2020-02-13 | 2020-02-11 | 71.262 | 165,920 | +2,495 | 0.12% | 11,823,726 |
| 2020-02-12 | 2020-02-10 | 72.384 | 163,425 | +1,783 | 0.12% | 11,829,329 |
| 2020-02-11 | 2020-02-07 | 68.512 | 161,642 | +712 | 0.12% | 11,074,440 |
| 2020-02-10 | 2020-02-06 | 68.344 | 160,930 | -356 | 0.12% | 10,998,569 |
| 2020-02-07 | 2020-02-05 | 66.212 | 161,286 | +1,782 | 0.12% | 10,679,000 |
| 2020-02-06 | 2020-02-04 | 63.687 | 159,504 | +10,693 | 0.12% | 10,158,260 |
| 2020-02-05 | 2020-02-03 | 62.172 | 148,811 | -534 | 0.11% | 9,251,810 |
| 2020-02-04 | 2020-01-31 | 58.805 | 149,345 | -13,901 | 0.11% | 8,782,211 |
| 2020-02-03 | 2020-01-30 | 58.468 | 163,246 | +14,613 | 0.12% | 9,544,697 |
| 2020-01-31 | 2020-01-29 | 60.600 | 148,633 | -8,019 | 0.11% | 9,007,223 |
| 2020-01-30 | 2020-01-24 | 63.967 | 156,652 | -41,347 | 0.11% | 10,020,576 |
| 2020-01-29 | 2020-01-22 | 64.809 | 197,999 | +105,505 | 0.14% | 12,832,075 |
| 2020-01-23 | 2020-01-21 | 61.554 | 92,494 | +6,950 | 0.07% | 5,693,405 |
| 2020-01-22 | 2020-01-20 | 62.452 | 85,544 | -34,752 | 0.06% | 5,342,403 |
| 2020-01-21 | 2020-01-17 | 63.294 | 120,296 | -713 | 0.09% | 7,613,988 |
| 2020-01-20 | 2020-01-16 | 62.901 | 121,009 | -1,426 | 0.09% | 7,611,586 |
| 2020-01-17 | 2020-01-15 | 61.386 | 122,435 | +1,248 | 0.09% | 7,515,793 |
| 2020-01-16 | 2020-01-14 | 60.152 | 121,187 | -2,317 | 0.10% | 7,289,584 |
| 2020-01-15 | 2020-01-13 | 61.049 | 123,504 | -32,792 | 0.10% | 7,539,835 |
| 2020-01-14 | 2020-01-10 | 58.356 | 156,296 | -69,861 | 0.13% | 9,120,804 |
| 2020-01-13 | 2020-01-09 | 56.673 | 226,157 | -2,138 | 0.19% | 12,816,909 |
| 2020-01-10 | 2020-01-08 | 51.791 | 228,295 | -892 | 0.19% | 11,823,607 |
| 2020-01-09 | 2020-01-07 | 52.296 | 229,187 | +1,783 | 0.19% | 11,985,545 |
| 2020-01-08 | 2020-01-06 | 52.633 | 227,404 | +891 | 0.19% | 11,968,861 |
| 2020-01-07 | 2020-01-03 | 52.520 | 226,513 | -32,970 | 0.19% | 11,896,546 |
| 2020-01-06 | 2020-01-02 | 52.240 | 259,483 | -11,763 | 0.22% | 13,555,342 |
| 2020-01-03 | 2019-12-31 | 52.464 | 271,246 | -144,890 | 0.23% | 14,230,719 |
| 2020-01-02 | 2019-12-27 | 52.576 | 416,136 | -10,336 | 0.35% | 21,878,965 |
| 2019-12-30 | 2019-12-24 | 48.593 | 426,472 | -25,485 | 0.36% | 20,723,367 |
| 2019-12-27 | 2019-12-20 | 50.500 | 451,957 | -376,215 | 0.38% | 22,823,988 |
| 2019-12-23 | 2019-12-19 | 50.893 | 828,172 | 0.70% | 42,148,268 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy