History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 1,009,197 | +0 | 0.29% | 35,180,607 |
| 2025-10-13 | 2025-10-09 | 34.440 | 1,009,197 | +0 | 0.29% | 34,756,745 |
| 2025-10-10 | 2025-10-08 | 34.140 | 1,009,197 | +11,000 | 0.29% | 34,453,986 |
| 2025-10-09 | 2025-10-06 | 34.100 | 998,197 | -17,536 | 0.29% | 34,038,518 |
| 2025-10-08 | 2025-10-03 | 34.420 | 1,015,733 | -13,904 | 0.29% | 34,961,530 |
| 2025-10-06 | 2025-10-02 | 34.760 | 1,029,637 | +59,810 | 0.30% | 35,790,182 |
| 2025-10-03 | 2025-09-30 | 34.820 | 969,827 | -199,400 | 0.28% | 33,769,376 |
| 2025-10-02 | 2025-09-29 | 34.400 | 1,169,227 | -7,900 | 0.34% | 40,221,409 |
| 2025-09-30 | 2025-09-26 | 33.820 | 1,177,127 | -56,104 | 0.34% | 39,810,435 |
| 2025-09-29 | 2025-09-25 | 34.260 | 1,233,231 | +92,400 | 0.36% | 42,250,494 |
| 2025-09-26 | 2025-09-24 | 34.480 | 1,140,831 | -1,734,337 | 0.33% | 39,335,853 |
| 2025-09-25 | 2025-09-23 | 34.380 | 2,875,168 | +1,456,827 | 0.83% | 98,848,276 |
| 2025-09-24 | 2025-09-22 | 35.180 | 1,418,341 | -11,244 | 0.41% | 49,897,236 |
| 2025-09-23 | 2025-09-19 | 35.380 | 1,429,585 | +22,082 | 0.41% | 50,578,717 |
| 2025-09-22 | 2025-09-18 | 35.420 | 1,407,503 | +169,200 | 0.41% | 49,853,756 |
| 2025-09-19 | 2025-09-17 | 36.100 | 1,238,303 | +34,904 | 0.36% | 44,702,738 |
| 2025-09-18 | 2025-09-16 | 35.820 | 1,203,399 | +19,103 | 0.35% | 43,105,752 |
| 2025-09-17 | 2025-09-15 | 35.360 | 1,184,296 | -95,698 | 0.34% | 41,876,707 |
| 2025-09-16 | 2025-09-12 | 36.060 | 1,279,994 | -56,563 | 0.37% | 46,156,584 |
| 2025-09-15 | 2025-09-11 | 35.920 | 1,336,557 | -14,200 | 0.39% | 48,009,127 |
| 2025-09-12 | 2025-09-10 | 35.640 | 1,350,757 | -20,490 | 0.39% | 48,140,979 |
| 2025-09-11 | 2025-09-09 | 35.840 | 1,371,247 | +60,361 | 0.40% | 49,145,492 |
| 2025-09-10 | 2025-09-08 | 35.220 | 1,310,886 | -97,200 | 0.38% | 46,169,405 |
| 2025-09-09 | 2025-09-05 | 35.000 | 1,408,086 | -7,900 | 0.41% | 49,283,010 |
| 2025-09-08 | 2025-09-04 | 34.900 | 1,415,986 | +170,900 | 0.41% | 49,417,911 |
| 2025-09-05 | 2025-09-03 | 34.440 | 1,245,086 | +173,200 | 0.36% | 42,880,762 |
| 2025-09-04 | 2025-09-02 | 34.580 | 1,071,886 | +70,500 | 0.31% | 37,065,818 |
| 2025-09-03 | 2025-09-01 | 35.800 | 1,001,386 | +181,596 | 0.29% | 35,849,619 |
| 2025-09-02 | 2025-08-29 | 35.160 | 819,790 | -34,014 | 0.24% | 28,823,816 |
| 2025-09-01 | 2025-08-28 | 35.900 | 853,804 | -150,400 | 0.25% | 30,651,564 |
| 2025-08-29 | 2025-08-27 | 36.480 | 1,004,204 | -400 | 0.29% | 36,633,362 |
| 2025-08-28 | 2025-08-26 | 37.500 | 1,004,604 | -123,404 | 0.29% | 37,672,650 |
| 2025-08-27 | 2025-08-25 | 37.400 | 1,128,008 | +138,400 | 0.33% | 42,187,499 |
| 2025-08-26 | 2025-08-22 | 36.440 | 989,608 | +142,200 | 0.29% | 36,061,316 |
| 2025-08-25 | 2025-08-21 | 36.420 | 847,408 | +13,800 | 0.24% | 30,862,599 |
| 2025-08-22 | 2025-08-20 | 36.280 | 833,608 | +32,800 | 0.24% | 30,243,298 |
| 2025-08-21 | 2025-08-19 | 37.040 | 800,808 | +20,305 | 0.23% | 29,661,928 |
| 2025-08-20 | 2025-08-18 | 36.320 | 780,503 | +38,166 | 0.22% | 28,347,869 |
| 2025-08-19 | 2025-08-15 | 36.120 | 742,337 | +81,000 | 0.21% | 26,813,212 |
| 2025-08-18 | 2025-08-14 | 35.500 | 661,337 | +156,592 | 0.19% | 23,477,464 |
| 2025-08-15 | 2025-08-13 | 35.740 | 504,745 | +38,700 | 0.15% | 18,039,586 |
| 2025-08-14 | 2025-08-12 | 35.500 | 466,045 | +15,600 | 0.13% | 16,544,598 |
| 2025-08-13 | 2025-08-11 | 34.920 | 450,445 | +65,661 | 0.13% | 15,729,539 |
| 2025-08-12 | 2025-08-08 | 34.880 | 384,784 | +50,400 | 0.11% | 13,421,266 |
| 2025-08-11 | 2025-08-07 | 35.560 | 334,384 | +22,032 | 0.10% | 11,890,695 |
| 2025-08-08 | 2025-08-06 | 35.260 | 312,352 | +28,400 | 0.09% | 11,013,532 |
| 2025-08-07 | 2025-08-05 | 35.000 | 283,952 | +37,378 | 0.08% | 9,938,320 |
| 2025-08-06 | 2025-08-04 | 35.260 | 246,574 | -485,200 | 0.07% | 8,694,199 |
| 2025-08-05 | 2025-08-01 | 34.800 | 731,774 | +135,826 | 0.21% | 25,465,735 |
| 2025-08-04 | 2025-07-31 | 34.850 | 595,948 | -65,129 | 0.17% | 20,768,788 |
| 2025-08-01 | 2025-07-30 | 35.900 | 661,077 | +202,500 | 0.19% | 23,732,664 |
| 2025-07-31 | 2025-07-29 | 35.950 | 458,577 | -187,943 | 0.13% | 16,485,843 |
| 2025-07-30 | 2025-07-28 | 36.050 | 646,520 | -157,600 | 0.19% | 23,307,046 |
| 2025-07-29 | 2025-07-25 | 36.050 | 804,120 | +260,500 | 0.23% | 28,988,526 |
| 2025-07-28 | 2025-07-24 | 36.150 | 543,620 | +377,294 | 0.16% | 19,651,863 |
| 2025-07-25 | 2025-07-23 | 35.950 | 166,326 | +36,128 | 0.05% | 5,979,420 |
| 2025-07-24 | 2025-07-22 | 34.950 | 130,198 | +20,904 | 0.04% | 4,550,420 |
| 2025-07-23 | 2025-07-21 | 34.500 | 109,294 | -15,254 | 0.03% | 3,770,643 |
| 2025-07-22 | 2025-07-18 | 34.500 | 124,548 | -143,775 | 0.04% | 4,296,906 |
| 2025-07-21 | 2025-07-17 | 33.700 | 268,323 | +149,600 | 0.08% | 9,042,485 |
| 2025-07-18 | 2025-07-16 | 33.600 | 118,723 | +29,700 | 0.03% | 3,989,093 |
| 2025-07-17 | 2025-07-15 | 33.700 | 89,023 | -33,473 | 0.03% | 3,000,075 |
| 2025-07-16 | 2025-07-14 | 33.900 | 122,496 | +31,000 | 0.04% | 4,152,614 |
| 2025-07-15 | 2025-07-11 | 33.700 | 91,496 | -36,800 | 0.03% | 3,083,415 |
| 2025-07-14 | 2025-07-10 | 34.450 | 128,296 | +13,700 | 0.04% | 4,419,797 |
| 2025-07-11 | 2025-07-09 | 33.800 | 114,596 | +2,099 | 0.03% | 3,873,345 |
| 2025-07-10 | 2025-07-08 | 33.550 | 112,497 | -61,300 | 0.03% | 3,774,274 |
| 2025-07-09 | 2025-07-07 | 33.550 | 173,797 | -12,100 | 0.05% | 5,830,889 |
| 2025-07-08 | 2025-07-04 | 33.450 | 185,897 | +2,600 | 0.05% | 6,218,255 |
| 2025-07-07 | 2025-07-03 | 32.900 | 183,297 | +8,800 | 0.05% | 6,030,471 |
| 2025-07-04 | 2025-07-02 | 32.750 | 174,497 | -38,800 | 0.05% | 5,714,777 |
| 2025-07-03 | 2025-06-30 | 33.150 | 213,297 | +122,200 | 0.06% | 7,070,796 |
| 2025-07-02 | 2025-06-27 | 33.350 | 91,097 | -24,100 | 0.03% | 3,038,085 |
| 2025-06-30 | 2025-06-26 | 32.900 | 115,197 | -184,800 | 0.03% | 3,789,981 |
| 2025-06-27 | 2025-06-25 | 32.750 | 299,997 | -59,800 | 0.09% | 9,824,902 |
| 2025-06-26 | 2025-06-24 | 32.350 | 359,797 | +238,651 | 0.10% | 11,639,433 |
| 2025-06-25 | 2025-06-23 | 32.150 | 121,146 | -344,146 | 0.03% | 3,894,844 |
| 2025-06-24 | 2025-06-20 | 31.900 | 465,292 | -195,300 | 0.13% | 14,842,815 |
| 2025-06-23 | 2025-06-19 | 32.050 | 660,592 | +27,326 | 0.19% | 21,171,974 |
| 2025-06-20 | 2025-06-18 | 32.100 | 633,266 | +220,000 | 0.18% | 20,327,839 |
| 2025-06-19 | 2025-06-17 | 32.000 | 413,266 | +89,400 | 0.12% | 13,224,512 |
| 2025-06-18 | 2025-06-16 | 32.150 | 323,866 | +43,075 | 0.09% | 10,412,292 |
| 2025-06-17 | 2025-06-13 | 31.750 | 280,791 | +9,186 | 0.08% | 8,915,114 |
| 2025-06-16 | 2025-06-12 | 31.900 | 271,605 | -1,031,700 | 0.08% | 8,664,200 |
| 2025-06-13 | 2025-06-11 | 31.400 | 1,303,305 | -577,299 | 0.38% | 40,923,777 |
| 2025-06-12 | 2025-06-10 | 31.350 | 1,880,604 | -41,445 | 0.54% | 58,956,935 |
| 2025-06-11 | 2025-06-09 | 32.824 | 1,922,049 | +8,845 | 0.55% | 63,089,502 |
| 2025-06-10 | 2025-06-06 | 32.247 | 1,913,204 | +196,587 | 0.55% | 61,695,673 |
| 2025-06-09 | 2025-06-05 | 31.723 | 1,716,617 | +70,564 | 0.52% | 54,456,170 |
| 2025-06-06 | 2025-06-04 | 31.408 | 1,646,053 | +12,725 | 0.50% | 51,699,810 |
| 2025-06-05 | 2025-06-03 | 31.775 | 1,633,328 | -21,360 | 0.49% | 51,899,640 |
| 2025-06-04 | 2025-06-02 | 31.618 | 1,654,688 | +31,564 | 0.50% | 52,318,073 |
| 2025-06-03 | 2025-05-30 | 32.038 | 1,623,124 | +50,138 | 0.49% | 52,000,943 |
| 2025-06-02 | 2025-05-29 | 32.300 | 1,572,986 | +89,635 | 0.48% | 50,807,039 |
| 2025-05-30 | 2025-05-28 | 31.828 | 1,483,351 | -7,629 | 0.45% | 47,211,841 |
| 2025-05-29 | 2025-05-27 | 31.933 | 1,490,980 | -11,824 | 0.45% | 47,611,013 |
| 2025-05-28 | 2025-05-26 | 31.880 | 1,502,804 | -38,739 | 0.45% | 47,909,786 |
| 2025-05-27 | 2025-05-23 | 32.142 | 1,541,543 | +1,357,214 | 0.47% | 49,548,947 |
| 2025-05-26 | 2025-05-22 | 32.877 | 184,329 | -37,380 | 0.06% | 6,060,096 |
| 2025-05-23 | 2025-05-21 | 33.296 | 221,709 | -511,494 | 0.07% | 7,382,022 |
| 2025-05-22 | 2025-05-20 | 33.086 | 733,203 | -45,295 | 0.22% | 24,258,945 |
| 2025-05-21 | 2025-05-19 | 33.139 | 778,498 | -40,908 | 0.24% | 25,798,407 |
| 2025-05-20 | 2025-05-16 | 32.509 | 819,406 | +52,637 | 0.25% | 26,638,462 |
| 2025-05-19 | 2025-05-15 | 32.614 | 766,769 | +49,897 | 0.23% | 25,007,671 |
| 2025-05-16 | 2025-05-14 | 33.663 | 716,872 | +1,214 | 0.22% | 24,132,091 |
| 2025-05-15 | 2025-05-13 | 33.086 | 715,658 | -54,221 | 0.22% | 23,678,446 |
| 2025-05-14 | 2025-05-12 | 33.453 | 769,879 | -33,125 | 0.23% | 25,754,995 |
| 2025-05-13 | 2025-05-09 | 32.719 | 803,004 | -66,158 | 0.24% | 26,273,662 |
| 2025-05-12 | 2025-05-08 | 33.244 | 869,162 | -62,956 | 0.26% | 28,894,042 |
| 2025-05-09 | 2025-05-07 | 33.191 | 932,118 | +45,581 | 0.28% | 30,938,049 |
| 2025-05-08 | 2025-05-06 | 32.877 | 886,537 | +82,891 | 0.27% | 29,146,252 |
| 2025-05-07 | 2025-05-02 | 32.614 | 803,646 | +65,033 | 0.24% | 26,210,390 |
| 2025-05-06 | 2025-04-30 | 32.457 | 738,613 | +133,786 | 0.22% | 23,973,194 |
| 2025-05-02 | 2025-04-29 | 32.038 | 604,827 | +294,652 | 0.18% | 19,377,185 |
| 2025-04-30 | 2025-04-28 | 32.090 | 310,175 | +60,361 | 0.09% | 9,953,516 |
| 2025-04-29 | 2025-04-25 | 32.877 | 249,814 | -10,545 | 0.08% | 8,213,015 |
| 2025-04-28 | 2025-04-24 | 33.506 | 260,359 | -56,749 | 0.08% | 8,723,520 |
| 2025-04-25 | 2025-04-23 | 33.611 | 317,108 | +21,932 | 0.10% | 10,658,192 |
| 2025-04-24 | 2025-04-22 | 32.405 | 295,176 | +4,100 | 0.09% | 9,565,063 |
| 2025-04-23 | 2025-04-17 | 32.562 | 291,076 | -125,680 | 0.09% | 9,477,991 |
| 2025-04-22 | 2025-04-16 | 32.877 | 416,756 | -1,125 | 0.13% | 13,701,487 |
| 2025-04-17 | 2025-04-15 | 32.719 | 417,881 | +5,340 | 0.13% | 13,672,739 |
| 2025-04-16 | 2025-04-14 | 32.667 | 412,541 | -43,674 | 0.12% | 13,476,387 |
| 2025-04-15 | 2025-04-11 | 33.034 | 456,215 | +35,092 | 0.14% | 15,070,526 |
| 2025-04-14 | 2025-04-10 | 32.614 | 421,123 | -76,878 | 0.13% | 13,734,652 |
| 2025-04-11 | 2025-04-09 | 32.667 | 498,001 | -102,437 | 0.34% | 16,268,090 |
| 2025-04-10 | 2025-04-08 | 32.038 | 600,438 | +11,920 | 0.41% | 19,236,572 |
| 2025-04-09 | 2025-04-07 | 31.199 | 588,518 | +34,137 | 0.40% | 18,360,945 |
| 2025-04-08 | 2025-04-03 | 33.768 | 554,381 | +13,541 | 0.38% | 18,720,288 |
| 2025-04-07 | 2025-04-02 | 33.768 | 540,840 | +19,834 | 0.37% | 18,263,036 |
| 2025-04-03 | 2025-04-01 | 33.506 | 521,006 | -13,272 | 0.36% | 17,456,690 |
| 2025-04-02 | 2025-03-31 | 32.824 | 534,278 | -54,494 | 0.37% | 17,537,187 |
| 2025-04-01 | 2025-03-28 | 34.397 | 588,772 | -47,628 | 0.40% | 20,252,064 |
| 2025-03-31 | 2025-03-27 | 34.345 | 636,400 | -6,164 | 0.44% | 21,856,961 |
| 2025-03-28 | 2025-03-26 | 33.453 | 642,564 | +50,526 | 0.44% | 21,495,888 |
| 2025-03-27 | 2025-03-25 | 32.090 | 592,038 | +1,430 | 0.40% | 18,998,500 |
| 2025-03-26 | 2025-03-24 | 32.405 | 590,608 | -27,939 | 0.40% | 19,138,421 |
| 2025-03-25 | 2025-03-21 | 31.671 | 618,547 | +37,380 | 0.42% | 19,589,708 |
| 2025-03-24 | 2025-03-20 | 32.195 | 581,167 | +25,885 | 0.40% | 18,710,596 |
| 2025-03-21 | 2025-03-19 | 33.506 | 555,282 | +3,815 | 0.38% | 18,605,132 |
| 2025-03-20 | 2025-03-18 | 34.240 | 551,467 | +23,509 | 0.38% | 18,882,132 |
| 2025-03-19 | 2025-03-17 | 33.558 | 527,958 | +15,591 | 0.36% | 17,717,305 |
| 2025-03-18 | 2025-03-14 | 33.034 | 512,367 | -1,516 | 0.35% | 16,925,442 |
| 2025-03-17 | 2025-03-13 | 32.562 | 513,883 | +13,011 | 0.35% | 16,733,014 |
| 2025-03-14 | 2025-03-12 | 32.719 | 500,872 | -41,576 | 0.34% | 16,388,140 |
| 2025-03-13 | 2025-03-11 | 32.824 | 542,448 | +33,375 | 0.37% | 17,805,360 |
| 2025-03-12 | 2025-03-10 | 33.401 | 509,073 | -149,138 | 0.35% | 17,003,480 |
| 2025-03-11 | 2025-03-07 | 33.506 | 658,211 | -4,619 | 0.45% | 22,053,844 |
| 2025-03-10 | 2025-03-06 | 33.925 | 662,830 | +21,741 | 0.45% | 22,486,649 |
| 2025-03-07 | 2025-03-05 | 33.244 | 641,089 | +23,164 | 0.44% | 21,312,083 |
| 2025-03-06 | 2025-03-04 | 33.558 | 617,925 | -6,294 | 0.42% | 20,736,433 |
| 2025-03-05 | 2025-03-03 | 33.296 | 624,219 | -36,712 | 0.43% | 20,783,995 |
| 2025-03-04 | 2025-02-28 | 32.772 | 660,931 | -2,480 | 0.45% | 21,659,800 |
| 2025-03-03 | 2025-02-27 | 33.348 | 663,411 | +20,025 | 0.45% | 22,123,717 |
| 2025-02-28 | 2025-02-26 | 32.352 | 643,386 | +10,966 | 0.44% | 20,814,936 |
| 2025-02-27 | 2025-02-25 | 31.041 | 632,420 | +78 | 0.43% | 19,631,144 |
| 2025-02-26 | 2025-02-24 | 31.303 | 632,342 | +29,942 | 0.43% | 19,794,506 |
| 2025-02-25 | 2025-02-21 | 30.727 | 602,400 | +10,848 | 0.41% | 18,509,764 |
| 2025-02-24 | 2025-02-20 | 30.202 | 591,552 | -31,849 | 0.40% | 17,866,263 |
| 2025-02-21 | 2025-02-19 | 30.727 | 623,401 | -6,991 | 0.43% | 19,155,056 |
| 2025-02-20 | 2025-02-18 | 30.727 | 630,392 | -1,145 | 0.43% | 19,369,866 |
| 2025-02-19 | 2025-02-17 | 30.779 | 631,537 | -4,195 | 0.43% | 19,438,163 |
| 2025-02-18 | 2025-02-14 | 30.779 | 635,732 | +2,479 | 0.43% | 19,567,281 |
| 2025-02-17 | 2025-02-13 | 30.412 | 633,253 | -25,174 | 0.43% | 19,258,549 |
| 2025-02-14 | 2025-02-12 | 30.936 | 658,427 | +30,444 | 0.45% | 20,369,387 |
| 2025-02-13 | 2025-02-11 | 29.521 | 627,983 | -10,584 | 0.43% | 18,538,500 |
| 2025-02-12 | 2025-02-10 | 29.888 | 638,567 | -1,335 | 0.44% | 19,085,328 |
| 2025-02-11 | 2025-02-07 | 29.363 | 639,902 | +27,185 | 0.44% | 18,789,698 |
| 2025-02-10 | 2025-02-06 | 29.101 | 612,717 | +17,411 | 0.42% | 17,830,816 |
| 2025-02-07 | 2025-02-05 | 28.944 | 595,306 | -2,956 | 0.41% | 17,230,491 |
| 2025-02-06 | 2025-02-04 | 29.154 | 598,262 | -32,040 | 0.41% | 17,441,528 |
| 2025-02-05 | 2025-02-03 | 28.629 | 630,302 | +61,601 | 0.43% | 18,045,114 |
| 2025-02-04 | 2025-01-28 | 28.629 | 568,701 | -11,634 | 0.39% | 16,281,520 |
| 2025-02-03 | 2025-01-24 | 28.996 | 580,335 | +7,057 | 0.40% | 16,827,601 |
| 2025-01-27 | 2025-01-23 | 28.839 | 573,278 | -40,050 | 0.39% | 16,532,795 |
| 2025-01-24 | 2025-01-22 | 28.787 | 613,328 | -28,798 | 0.42% | 17,655,639 |
| 2025-01-23 | 2025-01-21 | 29.311 | 642,126 | -33,184 | 0.44% | 18,821,333 |
| 2025-01-22 | 2025-01-20 | 28.944 | 675,310 | -49,117 | 0.46% | 19,546,120 |
| 2025-01-21 | 2025-01-17 | 28.682 | 724,427 | -1,144 | 0.50% | 20,777,834 |
| 2025-01-20 | 2025-01-16 | 28.734 | 725,571 | -53,981 | 0.50% | 20,848,691 |
| 2025-01-17 | 2025-01-15 | 28.420 | 779,552 | -32,803 | 0.53% | 22,154,538 |
| 2025-01-16 | 2025-01-14 | 28.420 | 812,355 | -805,574 | 0.56% | 23,086,785 |
| 2025-01-15 | 2025-01-13 | 28.787 | 1,617,929 | +15,638 | 1.11% | 46,574,705 |
| 2025-01-14 | 2025-01-10 | 28.577 | 1,602,291 | -227,903 | 1.10% | 45,788,478 |
| 2025-01-13 | 2025-01-09 | 29.363 | 1,830,194 | -508,765 | 1.25% | 53,740,718 |
| 2025-01-10 | 2025-01-08 | 29.363 | 2,338,959 | -653,368 | 1.60% | 68,679,788 |
| 2025-01-09 | 2025-01-07 | 30.045 | 2,992,327 | -199,296 | 2.05% | 89,904,615 |
| 2025-01-08 | 2025-01-06 | 30.045 | 3,191,623 | -218,939 | 2.18% | 95,892,473 |
| 2025-01-07 | 2025-01-03 | 30.360 | 3,410,562 | -448,368 | 2.33% | 103,543,496 |
| 2025-01-06 | 2025-01-02 | 30.884 | 3,858,930 | -822,357 | 2.64% | 119,179,212 |
| 2025-01-03 | 2024-12-31 | 31.880 | 4,681,287 | -10,966 | 3.20% | 149,240,659 |
| 2025-01-02 | 2024-12-27 | 31.041 | 4,692,253 | -31,468 | 3.21% | 145,653,673 |
| 2024-12-30 | 2024-12-24 | 31.671 | 4,723,721 | +47,107 | 3.23% | 149,602,720 |
| 2024-12-27 | 2024-12-20 | 31.461 | 4,676,614 | +686,569 | 3.20% | 147,129,950 |
| 2024-12-23 | 2024-12-19 | 31.933 | 3,990,045 | -31,659 | 2.73% | 127,412,899 |
| 2024-12-20 | 2024-12-18 | 32.247 | 4,021,704 | -15,214 | 2.75% | 129,689,116 |
| 2024-12-19 | 2024-12-17 | 32.195 | 4,036,918 | +49,967 | 2.76% | 129,968,053 |
| 2024-12-18 | 2024-12-16 | 32.719 | 3,986,951 | -16,020 | 2.73% | 130,449,915 |
| 2024-12-17 | 2024-12-13 | 33.034 | 4,002,971 | -18,118 | 2.74% | 132,233,443 |
| 2024-12-16 | 2024-12-12 | 34.659 | 4,021,089 | -39,718 | 2.75% | 139,368,125 |
| 2024-12-13 | 2024-12-11 | 34.030 | 4,060,807 | +17,355 | 2.78% | 138,189,600 |
| 2024-12-12 | 2024-12-10 | 34.135 | 4,043,452 | -10,798 | 2.77% | 138,023,041 |
| 2024-12-11 | 2024-12-09 | 34.921 | 4,054,250 | +38,143 | 2.77% | 141,580,378 |
| 2024-12-10 | 2024-12-06 | 33.768 | 4,016,107 | +40,050 | 2.75% | 135,615,539 |
| 2024-12-09 | 2024-12-05 | 33.558 | 3,976,057 | -3,433 | 2.72% | 133,429,202 |
| 2024-12-06 | 2024-12-04 | 34.554 | 3,979,490 | +63,317 | 2.72% | 137,509,007 |
| 2024-12-05 | 2024-12-03 | 34.083 | 3,916,173 | +85,630 | 2.68% | 133,473,036 |
| 2024-12-04 | 2024-12-02 | 33.925 | 3,830,543 | +57,023 | 2.62% | 129,951,990 |
| 2024-12-03 | 2024-11-29 | 32.981 | 3,773,520 | +39,478 | 2.58% | 124,455,936 |
| 2024-12-02 | 2024-11-28 | 32.667 | 3,734,042 | +28,607 | 2.55% | 121,979,137 |
| 2024-11-29 | 2024-11-27 | 32.509 | 3,705,435 | +37,952 | 2.53% | 120,461,759 |
| 2024-11-28 | 2024-11-26 | 31.566 | 3,667,483 | +69,992 | 2.51% | 115,766,503 |
| 2024-11-27 | 2024-11-25 | 31.775 | 3,597,491 | +160,962 | 2.46% | 114,311,692 |
| 2024-11-26 | 2024-11-22 | 32.142 | 3,436,529 | +193,670 | 2.35% | 110,458,413 |
| 2024-11-25 | 2024-11-21 | 32.614 | 3,242,859 | +120,150 | 2.22% | 105,763,731 |
| 2024-11-22 | 2024-11-20 | 33.086 | 3,122,709 | +31,277 | 2.14% | 103,318,760 |
| 2024-11-21 | 2024-11-19 | 32.824 | 3,091,432 | +107,562 | 2.11% | 101,473,431 |
| 2024-11-20 | 2024-11-18 | 32.824 | 2,983,870 | +46,725 | 2.04% | 97,942,806 |
| 2024-11-19 | 2024-11-15 | 32.824 | 2,937,145 | +114,619 | 2.01% | 96,409,101 |
| 2024-11-18 | 2024-11-14 | 32.981 | 2,822,526 | +323,069 | 1.93% | 93,090,831 |
| 2024-11-15 | 2024-11-13 | 34.187 | 2,499,457 | +183,466 | 1.71% | 85,449,904 |
| 2024-11-14 | 2024-11-12 | 34.554 | 2,315,991 | +474,210 | 1.58% | 80,027,748 |
| 2024-11-13 | 2024-11-11 | 35.236 | 1,841,781 | +100,354 | 1.26% | 64,897,142 |
| 2024-11-12 | 2024-11-08 | 36.232 | 1,741,427 | +260,133 | 1.19% | 63,095,972 |
| 2024-11-11 | 2024-11-07 | 36.966 | 1,481,294 | +389,487 | 1.01% | 54,758,141 |
| 2024-11-08 | 2024-11-06 | 35.236 | 1,091,807 | +171,452 | 0.75% | 38,470,999 |
| 2024-11-07 | 2024-11-05 | 35.603 | 920,355 | +258,798 | 0.63% | 32,767,512 |
| 2024-11-06 | 2024-11-04 | 34.292 | 661,557 | +232,480 | 0.45% | 22,686,282 |
| 2024-11-05 | 2024-11-01 | 34.083 | 429,077 | -21,455 | 0.29% | 14,624,024 |
| 2024-11-04 | 2024-10-31 | 33.820 | 450,532 | +13,540 | 0.31% | 15,237,147 |
| 2024-11-01 | 2024-10-30 | 33.296 | 436,992 | -18,308 | 0.30% | 14,550,085 |
| 2024-10-31 | 2024-10-29 | 33.453 | 455,300 | -13,107 | 0.31% | 15,231,288 |
| 2024-10-30 | 2024-10-28 | 33.611 | 468,407 | +10,108 | 0.32% | 15,743,443 |
| 2024-10-29 | 2024-10-25 | 33.191 | 458,299 | -18,499 | 0.31% | 15,211,461 |
| 2024-10-28 | 2024-10-24 | 33.086 | 476,798 | -24,221 | 0.33% | 15,775,462 |
| 2024-10-25 | 2024-10-23 | 33.873 | 501,019 | +20,025 | 0.34% | 16,970,906 |
| 2024-10-24 | 2024-10-22 | 33.558 | 480,994 | -33,852 | 0.33% | 16,141,279 |
| 2024-10-23 | 2024-10-21 | 33.139 | 514,846 | +37,952 | 0.35% | 17,061,324 |
| 2024-10-22 | 2024-10-18 | 33.558 | 476,894 | +78,321 | 0.33% | 16,003,691 |
| 2024-10-21 | 2024-10-17 | 32.877 | 398,573 | -41,632 | 0.27% | 13,103,694 |
| 2024-10-18 | 2024-10-16 | 34.921 | 440,205 | +106,609 | 0.30% | 15,372,607 |
| 2024-10-17 | 2024-10-15 | 33.191 | 333,596 | -59,326 | 0.23% | 11,072,428 |
| 2024-10-16 | 2024-10-14 | 34.397 | 392,922 | +22,995 | 0.27% | 13,515,387 |
| 2024-10-15 | 2024-10-10 | 34.502 | 369,927 | +2,670 | 0.25% | 12,763,219 |
| 2024-10-14 | 2024-10-09 | 33.244 | 367,257 | +1,526 | 0.25% | 12,208,931 |
| 2024-10-10 | 2024-10-08 | 34.764 | 365,731 | +953 | 0.25% | 12,714,334 |
| 2024-10-09 | 2024-10-07 | 40.899 | 364,778 | +38,996 | 0.25% | 14,919,063 |
| 2024-10-08 | 2024-10-04 | 39.536 | 325,782 | -66,463 | 0.22% | 12,880,026 |
| 2024-10-07 | 2024-10-03 | 39.903 | 392,245 | -167,009 | 0.27% | 15,651,659 |
| 2024-10-04 | 2024-10-02 | 41.790 | 559,254 | +135,216 | 0.38% | 23,371,454 |
| 2024-10-03 | 2024-09-30 | 36.127 | 424,038 | -186,939 | 0.29% | 15,319,420 |
| 2024-10-02 | 2024-09-27 | 34.554 | 610,977 | -226,377 | 0.42% | 21,111,962 |
| 2024-09-30 | 2024-09-26 | 32.300 | 837,354 | -690,913 | 0.57% | 27,046,316 |
| 2024-09-27 | 2024-09-25 | 29.049 | 1,528,267 | -274,342 | 1.05% | 44,394,310 |
| 2024-09-26 | 2024-09-24 | 29.888 | 1,802,609 | -216,004 | 1.23% | 53,875,920 |
| 2024-09-25 | 2024-09-23 | 29.049 | 2,018,613 | +155,527 | 1.38% | 58,638,269 |
| 2024-09-24 | 2024-09-20 | 29.468 | 1,863,086 | +207,808 | 1.27% | 54,901,920 |
| 2024-09-23 | 2024-09-19 | 28.472 | 1,655,278 | +550,250 | 1.13% | 47,129,093 |
| 2024-09-20 | 2024-09-17 | 26.899 | 1,105,028 | +522,393 | 0.76% | 29,724,117 |
| 2024-09-19 | 2024-09-16 | 26.165 | 582,635 | +25,174 | 0.40% | 15,244,579 |
| 2024-09-17 | 2024-09-13 | 27.109 | 557,461 | +25,747 | 0.38% | 15,112,049 |
| 2024-09-16 | 2024-09-12 | 26.847 | 531,714 | +77,429 | 0.36% | 14,274,680 |
| 2024-09-13 | 2024-09-11 | 26.479 | 454,285 | -55,879 | 0.31% | 12,029,237 |
| 2024-09-12 | 2024-09-10 | 27.161 | 510,164 | +572 | 0.35% | 13,856,638 |
| 2024-09-11 | 2024-09-09 | 26.584 | 509,592 | -61,600 | 0.35% | 13,547,179 |
| 2024-09-10 | 2024-09-05 | 27.214 | 571,192 | +18,118 | 0.39% | 15,544,179 |
| 2024-09-09 | 2024-09-04 | 26.899 | 553,074 | +1,907 | 0.38% | 14,877,122 |
| 2024-09-05 | 2024-09-03 | 26.951 | 551,167 | -25,746 | 0.38% | 14,854,726 |
| 2024-09-04 | 2024-09-02 | 26.217 | 576,913 | -15,683 | 0.39% | 15,125,113 |
| 2024-09-03 | 2024-08-30 | 27.004 | 592,596 | -10,350 | 0.41% | 16,002,368 |
| 2024-09-02 | 2024-08-29 | 26.008 | 602,946 | +33,756 | 0.41% | 15,681,168 |
| 2024-08-30 | 2024-08-28 | 25.955 | 569,190 | +56,288 | 0.39% | 14,773,411 |
| 2024-08-29 | 2024-08-27 | 26.322 | 512,902 | -1,145 | 0.35% | 13,500,704 |
| 2024-08-28 | 2024-08-26 | 26.375 | 514,047 | +12,492 | 0.35% | 13,557,797 |
| 2024-08-27 | 2024-08-23 | 26.217 | 501,555 | -199,990 | 0.34% | 13,149,429 |
| 2024-08-26 | 2024-08-22 | 25.955 | 701,545 | +403,932 | 0.48% | 18,208,704 |
| 2024-08-23 | 2024-08-21 | 26.532 | 297,613 | -29,942 | 0.20% | 7,896,247 |
| 2024-08-22 | 2024-08-20 | 26.479 | 327,555 | +38,538 | 0.22% | 8,673,491 |
| 2024-08-21 | 2024-08-19 | 28.524 | 289,017 | +11,157 | 0.20% | 8,244,050 |
| 2024-08-20 | 2024-08-16 | 28.210 | 277,860 | -23,077 | 0.19% | 7,838,386 |
| 2024-08-19 | 2024-08-15 | 28.157 | 300,937 | -27,844 | 0.21% | 8,473,604 |
| 2024-08-16 | 2024-08-14 | 28.000 | 328,781 | +7,724 | 0.22% | 9,205,901 |
| 2024-08-15 | 2024-08-13 | 28.262 | 321,057 | -91,733 | 0.22% | 9,073,800 |
| 2024-08-14 | 2024-08-12 | 28.891 | 412,790 | -38,906 | 0.28% | 11,926,117 |
| 2024-08-13 | 2024-08-09 | 28.787 | 451,696 | -26,318 | 0.31% | 13,002,801 |
| 2024-08-12 | 2024-08-08 | 28.262 | 478,014 | -44,055 | 0.33% | 13,509,762 |
| 2024-08-09 | 2024-08-07 | 28.157 | 522,069 | -96,882 | 0.36% | 14,700,107 |
| 2024-08-08 | 2024-08-06 | 27.895 | 618,951 | +66,177 | 0.42% | 17,265,780 |
| 2024-08-07 | 2024-08-05 | 27.214 | 552,774 | -43,450 | 0.38% | 15,042,959 |
| 2024-08-06 | 2024-08-02 | 27.476 | 596,224 | +19,071 | 0.41% | 16,381,703 |
| 2024-08-05 | 2024-08-01 | 27.843 | 577,153 | -10,870 | 0.39% | 16,069,553 |
| 2024-08-02 | 2024-07-31 | 28.105 | 588,023 | -242,588 | 0.40% | 16,526,368 |
| 2024-08-01 | 2024-07-30 | 26.742 | 830,611 | -166,024 | 0.57% | 22,211,923 |
| 2024-07-31 | 2024-07-29 | 27.161 | 996,635 | -287,310 | 0.68% | 27,069,748 |
| 2024-07-30 | 2024-07-26 | 27.633 | 1,283,945 | +199,772 | 0.88% | 35,479,325 |
| 2024-07-29 | 2024-07-25 | 26.847 | 1,084,173 | -1,170,664 | 0.74% | 29,106,291 |
| 2024-07-26 | 2024-07-24 | 27.318 | 2,254,837 | -333,817 | 1.54% | 61,598,649 |
| 2024-07-25 | 2024-07-23 | 27.790 | 2,588,654 | -218,653 | 1.77% | 71,939,628 |
| 2024-07-24 | 2024-07-22 | 28.210 | 2,807,307 | -116,908 | 1.92% | 79,193,675 |
| 2024-07-23 | 2024-07-19 | 28.839 | 2,924,215 | -34,996 | 2.00% | 84,331,593 |
| 2024-07-22 | 2024-07-18 | 29.730 | 2,959,211 | -220,846 | 2.02% | 87,978,652 |
| 2024-07-19 | 2024-07-17 | 29.363 | 3,180,057 | -23,076 | 2.17% | 93,377,285 |
| 2024-07-18 | 2024-07-16 | 29.049 | 3,203,133 | -152,449 | 2.19% | 93,047,144 |
| 2024-07-17 | 2024-07-15 | 29.416 | 3,355,582 | -250,522 | 2.29% | 98,707,245 |
| 2024-07-16 | 2024-07-12 | 30.727 | 3,606,104 | -27,364 | 2.47% | 110,803,678 |
| 2024-07-15 | 2024-07-11 | 30.097 | 3,633,468 | +63,698 | 2.49% | 109,358,248 |
| 2024-07-12 | 2024-07-10 | 29.521 | 3,569,770 | -25,851 | 2.44% | 105,382,123 |
| 2024-07-11 | 2024-07-09 | 29.993 | 3,595,621 | -9,480 | 2.46% | 107,842,078 |
| 2024-07-10 | 2024-07-08 | 30.727 | 3,605,101 | +46,438 | 2.47% | 110,772,859 |
| 2024-07-09 | 2024-07-05 | 31.461 | 3,558,663 | +39,478 | 2.43% | 111,958,334 |
| 2024-07-08 | 2024-07-04 | 31.775 | 3,519,185 | +74,378 | 2.41% | 111,823,488 |
| 2024-07-05 | 2024-07-03 | 32.142 | 3,444,807 | +51,684 | 2.36% | 110,724,488 |
| 2024-07-04 | 2024-07-02 | 30.412 | 3,393,123 | +44,913 | 2.32% | 103,191,971 |
| 2024-07-03 | 2024-06-28 | 30.307 | 3,348,210 | +108,981 | 2.29% | 101,474,949 |
| 2024-07-02 | 2024-06-27 | 30.360 | 3,239,229 | +166,303 | 2.22% | 98,341,885 |
| 2024-06-28 | 2024-06-26 | 31.199 | 3,072,926 | -95,262 | 2.10% | 95,871,027 |
| 2024-06-27 | 2024-06-25 | 31.041 | 3,168,188 | +2,929,552 | 2.17% | 98,344,701 |
| 2024-06-26 | 2024-06-24 | 30.989 | 238,636 | +7,833 | 0.16% | 7,395,061 |
| 2024-06-25 | 2024-06-21 | 31.461 | 230,803 | -9,997 | 0.16% | 7,261,244 |
| 2024-06-24 | 2024-06-20 | 32.090 | 240,800 | -48,060 | 0.16% | 7,727,272 |
| 2024-06-21 | 2024-06-19 | 33.348 | 288,860 | +62,936 | 0.20% | 9,633,028 |
| 2024-06-20 | 2024-06-18 | 32.562 | 225,924 | -22,317 | 0.15% | 7,356,518 |
| 2024-06-19 | 2024-06-17 | 33.139 | 248,241 | +988 | 0.17% | 8,226,383 |
| 2024-06-18 | 2024-06-14 | 34.397 | 247,253 | +5,112 | 0.17% | 8,504,792 |
| 2024-06-17 | 2024-06-13 | 33.925 | 242,141 | -15,915 | 0.17% | 8,214,685 |
| 2024-06-14 | 2024-06-12 | 34.083 | 258,056 | -17,354 | 0.18% | 8,795,198 |
| 2024-06-13 | 2024-06-11 | 34.397 | 275,410 | +12,548 | 0.19% | 9,473,312 |
| 2024-06-12 | 2024-06-07 | 34.817 | 262,862 | -5,217 | 0.18% | 9,151,962 |
| 2024-06-11 | 2024-06-06 | 35.236 | 268,079 | -763 | 0.18% | 9,446,053 |
| 2024-06-07 | 2024-06-05 | 34.712 | 268,842 | -47,965 | 0.18% | 9,331,972 |
| 2024-06-06 | 2024-06-04 | 34.869 | 316,807 | +26,319 | 0.22% | 11,046,755 |
| 2024-06-05 | 2024-06-03 | 34.450 | 290,488 | +14,620 | 0.20% | 10,007,184 |
| 2024-06-04 | 2024-05-31 | 34.187 | 275,868 | -1,217,138 | 0.19% | 9,431,206 |
| 2024-06-03 | 2024-05-30 | 35.743 | 1,493,006 | -42,339 | 1.02% | 53,364,590 |
| 2024-05-31 | 2024-05-29 | 36.177 | 1,535,345 | +1,273,789 | 1.05% | 55,544,111 |
| 2024-05-30 | 2024-05-28 | 36.448 | 261,556 | -149,341 | 0.19% | 9,533,232 |
| 2024-05-29 | 2024-05-27 | 37.316 | 410,897 | +10,786 | 0.29% | 15,333,017 |
| 2024-05-28 | 2024-05-24 | 36.611 | 400,111 | -95,448 | 0.28% | 14,648,410 |
| 2024-05-27 | 2024-05-23 | 38.021 | 495,559 | -204,427 | 0.35% | 18,841,679 |
| 2024-05-24 | 2024-05-22 | 40.191 | 699,986 | -155,425 | 0.50% | 28,132,853 |
| 2024-05-23 | 2024-05-21 | 38.835 | 855,411 | +192,425 | 0.61% | 33,219,574 |
| 2024-05-22 | 2024-05-20 | 39.919 | 662,986 | -46,679 | 0.47% | 26,466,005 |
| 2024-05-21 | 2024-05-17 | 40.733 | 709,665 | +29,407 | 0.50% | 28,906,768 |
| 2024-05-20 | 2024-05-16 | 38.726 | 680,258 | -50,722 | 0.48% | 26,343,779 |
| 2024-05-17 | 2024-05-14 | 35.743 | 730,980 | -8,369 | 0.52% | 26,127,456 |
| 2024-05-16 | 2024-05-13 | 36.340 | 739,349 | -5,412 | 0.52% | 26,867,701 |
| 2024-05-14 | 2024-05-10 | 36.557 | 744,761 | -4,343 | 0.53% | 27,225,949 |
| 2024-05-13 | 2024-05-09 | 35.038 | 749,104 | +645 | 0.53% | 26,247,071 |
| 2024-05-10 | 2024-05-08 | 33.899 | 748,459 | -2,361 | 0.53% | 25,371,973 |
| 2024-05-09 | 2024-05-07 | 36.394 | 750,820 | -25,841 | 0.53% | 27,325,276 |
| 2024-05-08 | 2024-05-06 | 36.340 | 776,661 | +20,465 | 0.55% | 28,223,607 |
| 2024-05-07 | 2024-05-03 | 37.479 | 756,196 | -13,459 | 0.53% | 28,341,226 |
| 2024-05-06 | 2024-05-02 | 36.882 | 769,655 | -5,217 | 0.54% | 28,386,459 |
| 2024-05-03 | 2024-04-30 | 34.713 | 774,872 | -10,417 | 0.55% | 26,897,762 |
| 2024-05-02 | 2024-04-29 | 33.790 | 785,289 | +10,247 | 0.56% | 26,535,286 |
| 2024-04-30 | 2024-04-26 | 32.001 | 775,042 | -4,502 | 0.55% | 24,801,815 |
| 2024-04-29 | 2024-04-25 | 30.048 | 779,544 | -185,279 | 0.55% | 23,423,760 |
| 2024-04-26 | 2024-04-24 | 29.180 | 964,823 | -280 | 0.68% | 28,153,743 |
| 2024-04-25 | 2024-04-23 | 28.909 | 965,103 | -15,026 | 0.68% | 27,900,185 |
| 2024-04-24 | 2024-04-22 | 28.312 | 980,129 | -30,879 | 0.69% | 27,749,806 |
| 2024-04-23 | 2024-04-19 | 28.258 | 1,011,008 | +21,572 | 0.72% | 28,569,229 |
| 2024-04-22 | 2024-04-18 | 28.692 | 989,436 | +98,270 | 0.70% | 28,388,967 |
| 2024-04-19 | 2024-04-17 | 28.258 | 891,166 | -11,616 | 0.63% | 25,182,715 |
| 2024-04-18 | 2024-04-16 | 28.150 | 902,782 | -2,581 | 0.64% | 25,413,031 |
| 2024-04-17 | 2024-04-15 | 28.367 | 905,363 | -32,818 | 0.64% | 25,682,106 |
| 2024-04-16 | 2024-04-12 | 29.234 | 938,181 | +19,728 | 0.66% | 27,427,209 |
| 2024-04-15 | 2024-04-11 | 30.699 | 918,453 | -12,347 | 0.65% | 28,195,486 |
| 2024-04-12 | 2024-04-10 | 30.970 | 930,800 | +9,496 | 0.66% | 28,826,950 |
| 2024-04-11 | 2024-04-09 | 29.885 | 921,304 | -8,323 | 0.65% | 27,533,458 |
| 2024-04-10 | 2024-04-08 | 29.723 | 929,627 | +17,976 | 0.66% | 27,630,930 |
| 2024-04-09 | 2024-04-05 | 29.451 | 911,651 | +1,844 | 0.64% | 26,849,404 |
| 2024-04-08 | 2024-04-03 | 29.289 | 909,807 | -29,960 | 0.64% | 26,647,057 |
| 2024-04-05 | 2024-04-02 | 29.560 | 939,767 | +28,651 | 0.66% | 27,779,403 |
| 2024-04-03 | 2024-03-28 | 28.855 | 911,116 | -79,003 | 0.64% | 26,290,056 |
| 2024-04-02 | 2024-03-27 | 29.343 | 990,119 | +113,389 | 0.70% | 29,052,992 |
| 2024-03-28 | 2024-03-26 | 27.011 | 876,730 | -5,992 | 0.62% | 23,681,075 |
| 2024-03-27 | 2024-03-25 | 29.072 | 882,722 | +93,575 | 0.62% | 25,662,263 |
| 2024-03-26 | 2024-03-22 | 27.878 | 789,147 | -42,221 | 0.56% | 22,000,231 |
| 2024-03-25 | 2024-03-21 | 28.692 | 831,368 | +8,573 | 0.59% | 23,853,669 |
| 2024-03-22 | 2024-03-20 | 27.933 | 822,795 | -13,939 | 0.58% | 22,982,914 |
| 2024-03-21 | 2024-03-19 | 27.878 | 836,734 | +22,217 | 0.59% | 23,326,885 |
| 2024-03-20 | 2024-03-18 | 28.638 | 814,517 | +13,227 | 0.58% | 23,326,001 |
| 2024-03-19 | 2024-03-15 | 29.126 | 801,290 | -49,596 | 0.57% | 23,338,354 |
| 2024-03-18 | 2024-03-14 | 29.506 | 850,886 | +90,343 | 0.60% | 25,105,940 |
| 2024-03-15 | 2024-03-13 | 29.668 | 760,543 | -26,089 | 0.54% | 22,564,063 |
| 2024-03-14 | 2024-03-12 | 30.102 | 786,632 | +37,886 | 0.56% | 23,679,406 |
| 2024-03-13 | 2024-03-11 | 28.475 | 748,746 | -33,003 | 0.53% | 21,320,630 |
| 2024-03-12 | 2024-03-08 | 27.662 | 781,749 | +16,256 | 0.55% | 21,624,383 |
| 2024-03-11 | 2024-03-07 | 27.336 | 765,493 | -10,693 | 0.54% | 20,925,602 |
| 2024-03-08 | 2024-03-06 | 28.909 | 776,186 | +11,062 | 0.55% | 22,438,779 |
| 2024-03-07 | 2024-03-05 | 28.855 | 765,124 | -46,370 | 0.54% | 22,077,489 |
| 2024-03-06 | 2024-03-04 | 29.560 | 811,494 | -43,280 | 0.57% | 23,987,668 |
| 2024-03-05 | 2024-03-01 | 30.048 | 854,774 | -237,528 | 0.60% | 25,684,273 |
| 2024-03-04 | 2024-02-29 | 30.536 | 1,092,302 | -180,753 | 0.77% | 33,354,723 |
| 2024-03-01 | 2024-02-28 | 30.482 | 1,273,055 | -28,854 | 0.90% | 38,805,179 |
| 2024-02-29 | 2024-02-27 | 31.946 | 1,301,909 | +10,601 | 0.92% | 41,591,266 |
| 2024-02-28 | 2024-02-26 | 32.760 | 1,291,308 | +2,849 | 0.91% | 42,303,178 |
| 2024-02-27 | 2024-02-23 | 32.380 | 1,288,459 | -29,916 | 0.91% | 41,720,658 |
| 2024-02-26 | 2024-02-22 | 32.651 | 1,318,375 | +9,772 | 0.93% | 43,046,878 |
| 2024-02-23 | 2024-02-21 | 32.543 | 1,308,603 | +44,802 | 0.93% | 42,585,855 |
| 2024-02-22 | 2024-02-20 | 30.536 | 1,263,801 | -24,684 | 0.89% | 38,591,646 |
| 2024-02-21 | 2024-02-19 | 29.777 | 1,288,485 | -53,604 | 0.91% | 38,367,007 |
| 2024-02-20 | 2024-02-16 | 30.482 | 1,342,089 | +54,563 | 0.95% | 40,909,469 |
| 2024-02-19 | 2024-02-15 | 28.475 | 1,287,526 | +236,165 | 0.91% | 36,662,453 |
| 2024-02-16 | 2024-02-14 | 29.072 | 1,051,361 | -8,426 | 0.74% | 30,564,892 |
| 2024-02-15 | 2024-02-09 | 28.204 | 1,059,787 | +8,297 | 0.75% | 29,890,153 |
| 2024-02-14 | 2024-02-07 | 28.475 | 1,051,490 | -30,606 | 0.74% | 29,941,301 |
| 2024-02-08 | 2024-02-06 | 29.397 | 1,082,096 | -2,212 | 0.77% | 31,810,558 |
| 2024-02-07 | 2024-02-05 | 28.367 | 1,084,308 | -45,971 | 0.77% | 30,758,175 |
| 2024-02-06 | 2024-02-02 | 28.692 | 1,130,279 | -185 | 0.80% | 32,430,044 |
| 2024-02-05 | 2024-02-01 | 29.343 | 1,130,464 | -14,949 | 0.80% | 33,171,126 |
| 2024-02-02 | 2024-01-31 | 30.048 | 1,145,413 | -18,805 | 0.81% | 34,417,402 |
| 2024-02-01 | 2024-01-30 | 30.428 | 1,164,218 | +59,367 | 0.82% | 35,424,472 |
| 2024-01-31 | 2024-01-29 | 32.001 | 1,104,851 | +7,191 | 0.78% | 35,355,903 |
| 2024-01-30 | 2024-01-26 | 30.753 | 1,097,660 | -51,319 | 0.78% | 33,756,476 |
| 2024-01-29 | 2024-01-25 | 29.560 | 1,148,979 | -3,464 | 0.81% | 33,963,685 |
| 2024-01-26 | 2024-01-24 | 28.095 | 1,152,443 | +28,670 | 0.82% | 32,378,403 |
| 2024-01-25 | 2024-01-23 | 26.577 | 1,123,773 | -7,651 | 0.80% | 29,866,263 |
| 2024-01-24 | 2024-01-22 | 25.926 | 1,131,424 | +1,057 | 0.80% | 29,333,203 |
| 2024-01-23 | 2024-01-19 | 26.523 | 1,130,367 | +20,242 | 0.80% | 29,980,201 |
| 2024-01-22 | 2024-01-18 | 26.794 | 1,110,125 | +9,243 | 0.79% | 29,744,388 |
| 2024-01-19 | 2024-01-17 | 27.119 | 1,100,882 | +1,329 | 0.78% | 29,854,994 |
| 2024-01-18 | 2024-01-16 | 28.855 | 1,099,553 | -24,429 | 0.78% | 31,727,365 |
| 2024-01-17 | 2024-01-15 | 29.777 | 1,123,982 | +10,952 | 0.80% | 33,468,628 |
| 2024-01-16 | 2024-01-12 | 29.777 | 1,113,030 | -30,975 | 0.79% | 33,142,512 |
| 2024-01-15 | 2024-01-11 | 30.157 | 1,144,005 | +20,650 | 0.81% | 34,499,192 |
| 2024-01-12 | 2024-01-10 | 29.940 | 1,123,355 | -12,538 | 0.79% | 33,632,745 |
| 2024-01-11 | 2024-01-09 | 29.614 | 1,135,893 | +18,991 | 0.80% | 33,638,473 |
| 2024-01-10 | 2024-01-08 | 29.234 | 1,116,902 | +2,212 | 0.79% | 32,652,019 |
| 2024-01-09 | 2024-01-05 | 29.723 | 1,114,690 | +185 | 0.79% | 33,131,483 |
| 2024-01-08 | 2024-01-04 | 29.343 | 1,114,505 | +14,749 | 0.79% | 32,702,842 |
| 2024-01-05 | 2024-01-03 | 29.343 | 1,099,756 | -77,344 | 0.78% | 32,270,063 |
| 2024-01-04 | 2024-01-02 | 30.048 | 1,177,100 | +1,568 | 0.83% | 35,369,534 |
| 2024-01-03 | 2023-12-29 | 31.241 | 1,175,532 | +6,875 | 0.83% | 36,725,114 |
| 2024-01-02 | 2023-12-28 | 30.265 | 1,168,657 | -31,786 | 0.83% | 35,369,382 |
| 2023-12-29 | 2023-12-27 | 29.234 | 1,200,443 | +41,852 | 0.85% | 35,094,295 |
| 2023-12-28 | 2023-12-22 | 30.102 | 1,158,591 | -2,581 | 0.82% | 34,876,215 |
| 2023-12-27 | 2023-12-21 | 30.428 | 1,161,172 | -38,165 | 0.82% | 35,331,789 |
| 2023-12-22 | 2023-12-20 | 29.940 | 1,199,337 | +14,013 | 0.85% | 35,907,612 |
| 2023-12-21 | 2023-12-19 | 29.451 | 1,185,324 | -3,872 | 0.84% | 34,909,459 |
| 2023-12-20 | 2023-12-18 | 30.645 | 1,189,196 | -9,680 | 0.84% | 36,442,495 |
| 2023-12-19 | 2023-12-15 | 31.296 | 1,198,876 | +13,518 | 0.85% | 37,519,435 |
| 2023-12-15 | 2023-12-13 | 30.048 | 1,185,358 | -19,359 | 0.84% | 35,617,670 |
| 2023-12-14 | 2023-12-12 | 32.380 | 1,204,717 | +21,202 | 0.85% | 39,009,069 |
| 2023-12-13 | 2023-12-11 | 30.753 | 1,183,515 | -27,379 | 0.84% | 36,396,786 |
| 2023-12-12 | 2023-12-08 | 30.753 | 1,210,894 | +248,072 | 0.86% | 37,238,776 |
| 2023-12-11 | 2023-12-07 | 31.675 | 962,822 | +2,765 | 0.68% | 30,497,558 |
| 2023-12-08 | 2023-12-06 | 32.109 | 960,057 | +25,997 | 0.68% | 30,826,551 |
| 2023-12-07 | 2023-12-05 | 31.133 | 934,060 | +5,162 | 0.66% | 29,079,898 |
| 2023-12-06 | 2023-12-04 | 30.536 | 928,898 | -14,565 | 0.66% | 28,364,990 |
| 2023-12-05 | 2023-12-01 | 31.838 | 943,463 | -6,795 | 0.67% | 30,037,874 |
| 2023-12-04 | 2023-11-30 | 32.597 | 950,258 | +32,470 | 0.67% | 30,975,778 |
| 2023-11-30 | 2023-11-28 | 33.574 | 917,788 | -6,453 | 0.65% | 30,813,373 |
| 2023-11-29 | 2023-11-27 | 34.441 | 924,241 | -1,107 | 0.65% | 31,832,091 |
| 2023-11-28 | 2023-11-24 | 35.038 | 925,348 | -19,727 | 0.65% | 32,422,300 |
| 2023-11-27 | 2023-11-23 | 35.092 | 945,075 | +13,359 | 0.67% | 33,164,753 |
| 2023-11-24 | 2023-11-22 | 32.489 | 931,716 | -46,369 | 0.66% | 30,270,290 |
| 2023-11-23 | 2023-11-21 | 32.055 | 978,085 | -20,347 | 0.69% | 31,352,364 |
| 2023-11-22 | 2023-11-20 | 31.946 | 998,432 | +18,833 | 0.71% | 31,896,277 |
| 2023-11-21 | 2023-11-17 | 31.567 | 979,599 | -34,938 | 0.69% | 30,922,709 |
| 2023-11-20 | 2023-11-16 | 32.597 | 1,014,537 | +30,359 | 0.72% | 33,071,095 |
| 2023-11-17 | 2023-11-15 | 33.302 | 984,178 | +8,126 | 0.70% | 32,775,418 |
| 2023-11-16 | 2023-11-14 | 32.489 | 976,052 | +21,572 | 0.69% | 31,710,712 |
| 2023-11-13 | 2023-11-09 | 33.248 | 954,480 | -11,892 | 0.68% | 31,734,636 |
| 2023-11-10 | 2023-11-08 | 34.170 | 966,372 | +3,385 | 0.68% | 33,021,067 |
| 2023-11-09 | 2023-11-07 | 33.465 | 962,987 | -6,874 | 0.68% | 32,226,400 |
| 2023-11-08 | 2023-11-06 | 34.441 | 969,861 | +5,768 | 0.69% | 33,403,304 |
| 2023-11-07 | 2023-11-03 | 33.248 | 964,093 | -9,708 | 0.68% | 32,054,250 |
| 2023-11-06 | 2023-11-02 | 32.977 | 973,801 | +10,509 | 0.69% | 32,112,935 |
| 2023-11-03 | 2023-11-01 | 32.597 | 963,292 | -34,109 | 0.68% | 31,400,650 |
| 2023-11-02 | 2023-10-31 | 33.302 | 997,401 | +51,963 | 0.71% | 33,215,774 |
| 2023-11-01 | 2023-10-30 | 34.387 | 945,438 | +8,481 | 0.67% | 32,510,865 |
| 2023-10-31 | 2023-10-27 | 34.821 | 936,957 | -92 | 0.66% | 32,625,780 |
| 2023-10-30 | 2023-10-26 | 33.411 | 937,049 | -26,457 | 0.66% | 31,307,560 |
| 2023-10-27 | 2023-10-25 | 33.628 | 963,506 | +67,941 | 0.68% | 32,400,546 |
| 2023-10-26 | 2023-10-24 | 34.007 | 895,565 | -17,608 | 0.63% | 30,455,860 |
| 2023-10-25 | 2023-10-20 | 33.031 | 913,173 | -634,794 | 0.65% | 30,163,141 |
| 2023-10-24 | 2023-10-19 | 33.302 | 1,547,967 | -1,659 | 1.10% | 51,550,903 |
| 2023-10-20 | 2023-10-18 | 33.194 | 1,549,626 | -7,836 | 1.10% | 51,438,054 |
| 2023-10-19 | 2023-10-17 | 34.224 | 1,557,462 | +7,006 | 1.10% | 53,303,169 |
| 2023-10-18 | 2023-10-16 | 34.713 | 1,550,456 | -19,819 | 1.10% | 53,820,240 |
| 2023-10-17 | 2023-10-13 | 33.736 | 1,570,275 | +28,024 | 1.11% | 52,975,164 |
| 2023-10-16 | 2023-10-12 | 34.279 | 1,542,251 | +23,415 | 1.09% | 52,866,231 |
| 2023-10-13 | 2023-10-11 | 34.496 | 1,518,836 | +3,319 | 1.07% | 52,393,114 |
| 2023-10-12 | 2023-10-10 | 34.116 | 1,515,517 | -9,772 | 1.07% | 51,703,229 |
| 2023-10-11 | 2023-10-09 | 34.333 | 1,525,289 | -16,702 | 1.08% | 52,367,526 |
| 2023-10-10 | 2023-10-06 | 33.628 | 1,541,991 | +1,844 | 1.09% | 51,853,699 |
| 2023-10-09 | 2023-10-05 | 33.628 | 1,540,147 | -28,985 | 1.09% | 51,791,689 |
| 2023-10-06 | 2023-10-04 | 33.302 | 1,569,132 | +31,158 | 1.11% | 52,255,747 |
| 2023-10-05 | 2023-10-03 | 33.845 | 1,537,974 | -3,963 | 1.09% | 52,052,284 |
| 2023-10-04 | 2023-09-29 | 34.333 | 1,541,937 | +7,138 | 1.09% | 52,939,100 |
| 2023-10-03 | 2023-09-28 | 34.713 | 1,534,799 | -23,046 | 1.09% | 53,276,746 |
| 2023-09-29 | 2023-09-27 | 35.363 | 1,557,845 | +16,593 | 1.10% | 55,090,670 |
| 2023-09-28 | 2023-09-26 | 35.526 | 1,541,252 | +13,128 | 1.09% | 54,754,670 |
| 2023-09-27 | 2023-09-25 | 36.448 | 1,528,124 | -6,269 | 1.08% | 55,697,292 |
| 2023-09-26 | 2023-09-22 | 37.424 | 1,534,393 | +11,240 | 1.09% | 57,423,798 |
| 2023-09-25 | 2023-09-21 | 36.665 | 1,523,153 | +3,872 | 1.08% | 55,846,561 |
| 2023-09-22 | 2023-09-20 | 36.991 | 1,519,281 | +7,559 | 1.07% | 56,199,014 |
| 2023-09-21 | 2023-09-19 | 37.424 | 1,511,722 | -34,179 | 1.07% | 56,575,348 |
| 2023-09-20 | 2023-09-18 | 38.835 | 1,545,901 | -32,633 | 1.09% | 60,034,502 |
| 2023-09-19 | 2023-09-15 | 39.052 | 1,578,534 | +36,136 | 1.12% | 61,644,261 |
| 2023-09-18 | 2023-09-14 | 39.269 | 1,542,398 | +5,439 | 1.09% | 60,567,721 |
| 2023-09-15 | 2023-09-13 | 38.889 | 1,536,959 | -14,381 | 1.09% | 59,770,605 |
| 2023-09-14 | 2023-09-12 | 39.269 | 1,551,340 | +29,999 | 1.10% | 60,918,860 |
| 2023-09-13 | 2023-09-11 | 39.377 | 1,521,341 | -3,773 | 1.08% | 59,905,873 |
| 2023-09-12 | 2023-09-07 | 40.787 | 1,525,114 | -32,610 | 1.08% | 62,205,153 |
| 2023-09-11 | 2023-09-06 | 41.492 | 1,557,724 | +28,577 | 1.10% | 64,633,572 |
| 2023-09-07 | 2023-09-05 | 39.811 | 1,529,147 | -12,261 | 1.08% | 60,876,757 |
| 2023-09-06 | 2023-09-04 | 40.570 | 1,541,408 | +22,704 | 1.09% | 62,535,326 |
| 2023-09-05 | 2023-08-31 | 39.540 | 1,518,704 | -56,301 | 1.07% | 60,049,152 |
| 2023-09-04 | 2023-08-30 | 40.516 | 1,575,005 | +34,847 | 1.11% | 63,812,939 |
| 2023-08-31 | 2023-08-29 | 42.089 | 1,540,158 | +13,446 | 1.09% | 64,823,609 |
| 2023-08-30 | 2023-08-28 | 42.577 | 1,526,712 | -13,707 | 1.08% | 65,002,938 |
| 2023-08-29 | 2023-08-25 | 42.686 | 1,540,419 | +15,708 | 1.09% | 65,753,642 |
| 2023-08-28 | 2023-08-24 | 41.167 | 1,524,711 | +5,946 | 1.08% | 62,767,600 |
| 2023-08-25 | 2023-08-23 | 40.136 | 1,518,765 | -17,490 | 1.07% | 60,957,691 |
| 2023-08-24 | 2023-08-22 | 41.709 | 1,536,255 | -20,425 | 1.09% | 64,076,069 |
| 2023-08-23 | 2023-08-21 | 40.787 | 1,556,680 | -7,190 | 1.10% | 63,492,642 |
| 2023-08-22 | 2023-08-18 | 41.818 | 1,563,870 | +27,102 | 1.11% | 65,397,514 |
| 2023-08-21 | 2023-08-17 | 42.848 | 1,536,768 | +9,219 | 1.09% | 65,847,852 |
| 2023-08-17 | 2023-08-15 | 42.794 | 1,527,549 | -1,844 | 1.08% | 65,369,982 |
| 2023-08-16 | 2023-08-14 | 43.608 | 1,529,393 | +1,817 | 1.08% | 66,693,170 |
| 2023-08-15 | 2023-08-11 | 43.716 | 1,527,576 | -2,766 | 1.08% | 66,779,641 |
| 2023-08-14 | 2023-08-10 | 43.608 | 1,530,342 | -7,332 | 1.08% | 66,734,553 |
| 2023-08-11 | 2023-08-09 | 43.553 | 1,537,674 | -2,647 | 1.09% | 66,970,883 |
| 2023-08-10 | 2023-08-08 | 43.445 | 1,540,321 | -24,957 | 1.09% | 66,919,080 |
| 2023-08-09 | 2023-08-07 | 44.747 | 1,565,278 | -21,061 | 1.11% | 70,040,888 |
| 2023-08-08 | 2023-08-04 | 45.940 | 1,586,339 | -19,728 | 1.12% | 72,876,184 |
| 2023-08-07 | 2023-08-03 | 46.048 | 1,606,067 | +53,909 | 1.14% | 73,956,706 |
| 2023-08-04 | 2023-08-02 | 44.909 | 1,552,158 | +184 | 1.10% | 69,706,371 |
| 2023-08-03 | 2023-08-01 | 44.747 | 1,551,974 | +12,537 | 1.10% | 69,445,579 |
| 2023-08-02 | 2023-07-31 | 44.964 | 1,539,437 | -25,258 | 1.09% | 69,218,576 |
| 2023-08-01 | 2023-07-28 | 44.475 | 1,564,695 | +46,461 | 1.11% | 69,590,468 |
| 2023-07-31 | 2023-07-27 | 43.608 | 1,518,234 | +50,149 | 1.07% | 66,206,552 |
| 2023-07-28 | 2023-07-26 | 42.740 | 1,468,085 | -59,552 | 1.04% | 62,745,651 |
| 2023-07-27 | 2023-07-25 | 41.655 | 1,527,637 | +63,778 | 1.08% | 63,633,762 |
| 2023-07-26 | 2023-07-24 | 38.563 | 1,463,859 | -31,620 | 1.04% | 56,451,444 |
| 2023-07-25 | 2023-07-21 | 40.028 | 1,495,479 | -34,491 | 1.06% | 59,860,852 |
| 2023-07-24 | 2023-07-20 | 39.919 | 1,529,970 | -6,285 | 1.08% | 61,075,487 |
| 2023-07-21 | 2023-07-19 | 39.269 | 1,536,255 | +73,748 | 1.09% | 60,326,494 |
| 2023-07-20 | 2023-07-18 | 39.919 | 1,462,507 | -126,663 | 1.03% | 58,382,405 |
| 2023-07-19 | 2023-07-14 | 41.004 | 1,589,170 | +4,241 | 1.12% | 65,162,594 |
| 2023-07-18 | 2023-07-13 | 41.764 | 1,584,929 | +16,040 | 1.12% | 66,192,190 |
| 2023-07-14 | 2023-07-12 | 40.896 | 1,568,889 | +5,716 | 1.11% | 64,160,801 |
| 2023-07-13 | 2023-07-11 | 41.221 | 1,563,173 | -19,452 | 1.11% | 64,435,744 |
| 2023-07-12 | 2023-07-10 | 39.269 | 1,582,625 | -29,607 | 1.12% | 62,147,376 |
| 2023-07-11 | 2023-07-07 | 39.052 | 1,612,232 | +43,327 | 1.14% | 62,960,221 |
| 2023-07-10 | 2023-07-06 | 40.245 | 1,568,905 | +37,392 | 1.11% | 63,140,318 |
| 2023-07-07 | 2023-07-05 | 42.089 | 1,531,513 | +11,984 | 1.08% | 64,459,750 |
| 2023-07-06 | 2023-07-04 | 42.306 | 1,519,529 | +15,001 | 1.07% | 64,285,023 |
| 2023-07-05 | 2023-07-03 | 41.492 | 1,504,528 | -18,806 | 1.06% | 62,426,347 |
| 2023-07-04 | 2023-06-30 | 41.167 | 1,523,334 | +74,855 | 1.08% | 62,710,913 |
| 2023-07-03 | 2023-06-29 | 40.082 | 1,448,479 | +115,970 | 1.02% | 58,058,104 |
| 2023-06-30 | 2023-06-28 | 41.221 | 1,332,509 | +11,800 | 0.94% | 54,927,515 |
| 2023-06-29 | 2023-06-27 | 41.601 | 1,320,709 | -141,112 | 0.93% | 54,942,537 |
| 2023-06-28 | 2023-06-26 | 39.485 | 1,461,821 | +198,765 | 1.03% | 57,720,726 |
| 2023-06-27 | 2023-06-23 | 39.974 | 1,263,056 | +14,271 | 0.89% | 50,488,946 |
| 2023-06-26 | 2023-06-21 | 40.516 | 1,248,785 | +689,606 | 0.88% | 50,595,802 |
| 2023-06-23 | 2023-06-20 | 41.492 | 559,179 | +105,496 | 0.40% | 23,201,630 |
| 2023-06-21 | 2023-06-19 | 43.391 | 453,683 | +1,106 | 0.32% | 19,685,602 |
| 2023-06-20 | 2023-06-16 | 45.072 | 452,577 | +9,708 | 0.32% | 20,398,570 |
| 2023-06-19 | 2023-06-15 | 44.584 | 442,869 | +49,449 | 0.31% | 19,744,826 |
| 2023-06-16 | 2023-06-14 | 44.096 | 393,420 | +51,624 | 0.28% | 17,348,151 |
| 2023-06-15 | 2023-06-13 | 44.258 | 341,796 | -1,183,883 | 0.24% | 15,127,367 |
| 2023-06-14 | 2023-06-12 | 43.716 | 1,525,679 | -85,548 | 1.08% | 66,696,711 |
| 2023-06-13 | 2023-06-09 | 44.909 | 1,611,227 | -89,420 | 1.14% | 72,359,120 |
| 2023-06-12 | 2023-06-08 | 44.801 | 1,700,647 | -162,616 | 1.20% | 76,190,432 |
| 2023-06-09 | 2023-06-07 | 44.558 | 1,863,263 | -104,354 | 1.32% | 83,023,073 |
| 2023-06-08 | 2023-06-06 | 43.788 | 1,967,617 | +1,719,005 | 1.39% | 86,157,534 |
| 2023-06-07 | 2023-06-05 | 43.513 | 248,612 | -9,362 | 0.18% | 10,817,781 |
| 2023-06-06 | 2023-06-02 | 43.623 | 257,974 | -30,807 | 0.19% | 11,253,529 |
| 2023-06-05 | 2023-06-01 | 39.772 | 288,781 | -19,396 | 0.21% | 11,485,411 |
| 2023-06-02 | 2023-05-31 | 40.817 | 308,177 | +28,313 | 0.22% | 12,578,932 |
| 2023-06-01 | 2023-05-30 | 41.972 | 279,864 | +23,025 | 0.20% | 11,746,574 |
| 2023-05-31 | 2023-05-29 | 41.697 | 256,839 | +28,210 | 0.18% | 10,709,515 |
| 2023-05-30 | 2023-05-25 | 44.008 | 228,629 | -32,904 | 0.16% | 10,061,458 |
| 2023-05-29 | 2023-05-24 | 44.338 | 261,533 | +15,270 | 0.19% | 11,595,812 |
| 2023-05-25 | 2023-05-23 | 45.218 | 246,263 | -9,816 | 0.18% | 11,135,523 |
| 2023-05-24 | 2023-05-22 | 44.063 | 256,079 | +14,688 | 0.18% | 11,283,559 |
| 2023-05-23 | 2023-05-19 | 44.338 | 241,391 | +294 | 0.17% | 10,702,759 |
| 2023-05-22 | 2023-05-18 | 43.733 | 241,097 | +48,188 | 0.17% | 10,543,834 |
| 2023-05-19 | 2023-05-17 | 44.558 | 192,909 | +6,600 | 0.14% | 8,595,619 |
| 2023-05-18 | 2023-05-16 | 46.263 | 186,309 | +38,721 | 0.13% | 8,619,250 |
| 2023-05-17 | 2023-05-15 | 46.593 | 147,588 | -26,632 | 0.11% | 6,876,605 |
| 2023-05-16 | 2023-05-12 | 46.263 | 174,220 | -14,380 | 0.13% | 8,059,974 |
| 2023-05-15 | 2023-05-11 | 46.208 | 188,600 | -666 | 0.14% | 8,714,864 |
| 2023-05-12 | 2023-05-10 | 47.308 | 189,266 | +1,698 | 0.14% | 8,953,868 |
| 2023-05-11 | 2023-05-09 | 48.739 | 187,568 | +10,687 | 0.13% | 9,141,808 |
| 2023-05-10 | 2023-05-08 | 50.499 | 176,881 | +6,680 | 0.13% | 8,932,304 |
| 2023-05-09 | 2023-05-05 | 52.479 | 170,201 | +1,094 | 0.12% | 8,932,029 |
| 2023-05-08 | 2023-05-04 | 52.259 | 169,107 | +64,715 | 0.12% | 8,837,406 |
| 2023-05-05 | 2023-05-03 | 51.104 | 104,392 | -184 | 0.07% | 5,334,854 |
| 2023-05-04 | 2023-05-02 | 50.884 | 104,576 | +10,816 | 0.08% | 5,321,247 |
| 2023-05-03 | 2023-04-28 | 53.194 | 93,760 | -8,544 | 0.07% | 4,987,509 |
| 2023-05-02 | 2023-04-27 | 52.204 | 102,304 | -15,924 | 0.07% | 5,340,703 |
| 2023-04-28 | 2023-04-26 | 52.699 | 118,228 | +25,450 | 0.08% | 6,230,537 |
| 2023-04-27 | 2023-04-25 | 50.334 | 92,778 | +4,363 | 0.07% | 4,669,880 |
| 2023-04-26 | 2023-04-24 | 51.434 | 88,415 | +5,181 | 0.06% | 4,547,547 |
| 2023-04-25 | 2023-04-21 | 51.434 | 83,234 | -9,090 | 0.06% | 4,281,067 |
| 2023-04-24 | 2023-04-20 | 51.159 | 92,324 | -9,668 | 0.07% | 4,723,209 |
| 2023-04-21 | 2023-04-19 | 52.699 | 101,992 | -2,363 | 0.07% | 5,374,911 |
| 2023-04-20 | 2023-04-18 | 54.075 | 104,355 | +8,816 | 0.07% | 5,642,953 |
| 2023-04-19 | 2023-04-17 | 54.515 | 95,539 | -3,203 | 0.07% | 5,208,276 |
| 2023-04-18 | 2023-04-14 | 54.350 | 98,742 | +11,816 | 0.07% | 5,366,591 |
| 2023-04-17 | 2023-04-13 | 55.010 | 86,926 | -2,545 | 0.06% | 4,781,777 |
| 2023-04-14 | 2023-04-12 | 54.515 | 89,471 | -13,179 | 0.06% | 4,877,481 |
| 2023-04-13 | 2023-04-11 | 53.965 | 102,650 | -14,012 | 0.07% | 5,539,462 |
| 2023-04-12 | 2023-04-06 | 51.874 | 116,662 | +18,179 | 0.08% | 6,051,747 |
| 2023-04-11 | 2023-04-04 | 51.599 | 98,483 | +3,090 | 0.07% | 5,081,638 |
| 2023-04-06 | 2023-04-03 | 53.084 | 95,393 | +3,454 | 0.07% | 5,063,880 |
| 2023-04-04 | 2023-03-31 | 52.919 | 91,939 | -8,181 | 0.07% | 4,865,354 |
| 2023-04-03 | 2023-03-30 | 51.764 | 100,120 | -7,089 | 0.07% | 5,182,629 |
| 2023-03-31 | 2023-03-29 | 47.308 | 107,209 | +12,770 | 0.08% | 5,071,884 |
| 2023-03-30 | 2023-03-28 | 47.583 | 94,439 | -3,454 | 0.07% | 4,493,731 |
| 2023-03-29 | 2023-03-27 | 45.933 | 97,893 | -62,775 | 0.07% | 4,496,533 |
| 2023-03-28 | 2023-03-24 | 47.198 | 160,668 | +38,539 | 0.12% | 7,583,266 |
| 2023-03-27 | 2023-03-23 | 48.189 | 122,129 | -45,856 | 0.09% | 5,885,218 |
| 2023-03-24 | 2023-03-22 | 48.739 | 167,985 | +29,450 | 0.12% | 8,187,359 |
| 2023-03-23 | 2023-03-21 | 47.473 | 138,535 | -27,814 | 0.10% | 6,576,729 |
| 2023-03-22 | 2023-03-20 | 47.528 | 166,349 | -9,816 | 0.12% | 7,906,305 |
| 2023-03-21 | 2023-03-17 | 48.354 | 176,165 | +17,088 | 0.13% | 8,518,206 |
| 2023-03-20 | 2023-03-16 | 46.868 | 159,077 | -11,271 | 0.11% | 7,455,669 |
| 2023-03-17 | 2023-03-15 | 48.024 | 170,348 | -5,999 | 0.12% | 8,180,708 |
| 2023-03-16 | 2023-03-14 | 47.308 | 176,347 | +17,088 | 0.13% | 8,342,691 |
| 2023-03-15 | 2023-03-13 | 48.134 | 159,259 | +14,609 | 0.11% | 7,665,697 |
| 2023-03-14 | 2023-03-10 | 48.189 | 144,650 | +33,569 | 0.10% | 6,970,472 |
| 2023-03-13 | 2023-03-09 | 49.509 | 111,081 | +1,720 | 0.08% | 5,499,484 |
| 2023-03-10 | 2023-03-08 | 50.884 | 109,361 | -3,165 | 0.08% | 5,564,727 |
| 2023-03-09 | 2023-03-07 | 53.414 | 112,526 | +25,234 | 0.08% | 6,010,516 |
| 2023-03-08 | 2023-03-06 | 55.780 | 87,292 | +3,636 | 0.06% | 4,869,137 |
| 2023-03-07 | 2023-03-03 | 57.430 | 83,656 | -727 | 0.06% | 4,804,379 |
| 2023-03-06 | 2023-03-02 | 55.835 | 84,383 | -91,984 | 0.06% | 4,711,516 |
| 2023-03-03 | 2023-03-01 | 56.770 | 176,367 | -6,453 | 0.13% | 10,012,365 |
| 2023-03-02 | 2023-02-28 | 52.314 | 182,820 | -978 | 0.13% | 9,564,094 |
| 2023-03-01 | 2023-02-27 | 52.699 | 183,798 | +15,997 | 0.13% | 9,686,032 |
| 2023-02-27 | 2023-02-23 | 54.680 | 167,801 | +33,267 | 0.12% | 9,175,306 |
| 2023-02-24 | 2023-02-22 | 56.055 | 134,534 | -4,727 | 0.10% | 7,541,294 |
| 2023-02-23 | 2023-02-21 | 55.560 | 139,261 | +49,628 | 0.10% | 7,737,319 |
| 2023-02-22 | 2023-02-20 | 57.210 | 89,633 | +9,998 | 0.06% | 5,127,916 |
| 2023-02-20 | 2023-02-16 | 56.495 | 79,635 | -182 | 0.06% | 4,498,980 |
| 2023-02-17 | 2023-02-15 | 55.560 | 79,817 | -13,270 | 0.06% | 4,434,620 |
| 2023-02-16 | 2023-02-14 | 57.045 | 93,087 | -1,636 | 0.07% | 5,310,158 |
| 2023-02-15 | 2023-02-13 | 56.055 | 94,723 | -37,630 | 0.07% | 5,309,691 |
| 2023-02-14 | 2023-02-10 | 55.340 | 132,353 | +4,181 | 0.09% | 7,324,389 |
| 2023-02-13 | 2023-02-09 | 56.440 | 128,172 | +4,266 | 0.09% | 7,234,027 |
| 2023-02-10 | 2023-02-08 | 56.110 | 123,906 | +1,752 | 0.09% | 6,952,358 |
| 2023-02-09 | 2023-02-07 | 56.935 | 122,154 | -15,852 | 0.09% | 6,954,848 |
| 2023-02-08 | 2023-02-06 | 56.550 | 138,006 | +12,474 | 0.10% | 7,804,242 |
| 2023-02-07 | 2023-02-03 | 59.080 | 125,532 | -11,271 | 0.09% | 7,416,489 |
| 2023-02-06 | 2023-02-02 | 61.006 | 136,803 | +23,179 | 0.10% | 8,345,777 |
| 2023-02-03 | 2023-02-01 | 61.831 | 113,624 | -86 | 0.08% | 7,025,480 |
| 2023-02-02 | 2023-01-31 | 61.061 | 113,710 | +7,180 | 0.08% | 6,943,225 |
| 2023-02-01 | 2023-01-30 | 62.601 | 106,530 | -15,816 | 0.08% | 6,668,894 |
| 2023-01-31 | 2023-01-27 | 66.067 | 122,346 | +15,390 | 0.09% | 8,082,997 |
| 2023-01-30 | 2023-01-26 | 66.067 | 106,956 | -1,995 | 0.08% | 7,066,230 |
| 2023-01-27 | 2023-01-20 | 63.536 | 108,951 | +6,363 | 0.08% | 6,922,339 |
| 2023-01-26 | 2023-01-19 | 64.196 | 102,588 | -4,455 | 0.07% | 6,585,777 |
| 2023-01-20 | 2023-01-18 | 59.796 | 107,043 | -10,918 | 0.08% | 6,400,700 |
| 2023-01-19 | 2023-01-17 | 60.566 | 117,961 | +10,362 | 0.08% | 7,144,394 |
| 2023-01-18 | 2023-01-16 | 59.906 | 107,599 | -675 | 0.08% | 6,445,784 |
| 2023-01-17 | 2023-01-13 | 61.556 | 108,274 | +1,458 | 0.08% | 6,664,904 |
| 2023-01-16 | 2023-01-12 | 60.346 | 106,816 | -12,131 | 0.08% | 6,445,885 |
| 2023-01-13 | 2023-01-11 | 61.171 | 118,947 | +9,855 | 0.09% | 7,276,087 |
| 2023-01-12 | 2023-01-10 | 62.216 | 109,092 | +609 | 0.08% | 6,787,270 |
| 2023-01-11 | 2023-01-09 | 61.501 | 108,483 | -15,451 | 0.08% | 6,671,802 |
| 2023-01-10 | 2023-01-06 | 63.151 | 123,934 | +11,635 | 0.09% | 7,826,579 |
| 2023-01-09 | 2023-01-05 | 61.996 | 112,299 | -5,817 | 0.08% | 6,962,087 |
| 2023-01-06 | 2023-01-04 | 58.695 | 118,116 | +7,998 | 0.08% | 6,932,866 |
| 2023-01-05 | 2023-01-03 | 53.855 | 110,118 | -23,177 | 0.08% | 5,930,354 |
| 2023-01-04 | 2022-12-30 | 50.664 | 133,295 | +5,583 | 0.10% | 6,753,255 |
| 2023-01-03 | 2022-12-29 | 49.454 | 127,712 | -5,947 | 0.09% | 6,315,839 |
| 2022-12-30 | 2022-12-28 | 50.334 | 133,659 | +5,892 | 0.10% | 6,727,581 |
| 2022-12-29 | 2022-12-23 | 51.599 | 127,767 | +13,831 | 0.09% | 6,592,667 |
| 2022-12-28 | 2022-12-22 | 51.269 | 113,936 | -1,636 | 0.08% | 5,841,394 |
| 2022-12-23 | 2022-12-21 | 51.599 | 115,572 | +636 | 0.08% | 5,963,416 |
| 2022-12-22 | 2022-12-20 | 52.094 | 114,936 | -115,534 | 0.08% | 5,987,502 |
| 2022-12-21 | 2022-12-19 | 53.304 | 230,470 | -12,362 | 0.17% | 12,285,075 |
| 2022-12-20 | 2022-12-16 | 53.635 | 242,832 | +7,454 | 0.17% | 13,024,173 |
| 2022-12-19 | 2022-12-15 | 51.544 | 235,378 | +15,322 | 0.17% | 12,132,354 |
| 2022-12-16 | 2022-12-14 | 52.094 | 220,056 | -2,026 | 0.16% | 11,463,647 |
| 2022-12-15 | 2022-12-13 | 52.259 | 222,082 | -909 | 0.16% | 11,605,840 |
| 2022-12-14 | 2022-12-12 | 52.864 | 222,991 | +2,935 | 0.16% | 11,788,277 |
| 2022-12-13 | 2022-12-09 | 54.625 | 220,056 | -5,571 | 0.16% | 12,020,488 |
| 2022-12-12 | 2022-12-08 | 50.884 | 225,627 | +9,430 | 0.16% | 11,480,807 |
| 2022-12-09 | 2022-12-07 | 48.739 | 216,197 | -42,447 | 0.16% | 10,537,146 |
| 2022-12-08 | 2022-12-06 | 52.809 | 258,644 | +7,729 | 0.19% | 13,658,823 |
| 2022-12-07 | 2022-12-05 | 52.809 | 250,915 | +97,438 | 0.18% | 13,250,659 |
| 2022-12-06 | 2022-12-02 | 48.849 | 153,477 | -100,743 | 0.11% | 7,497,145 |
| 2022-12-05 | 2022-12-01 | 49.729 | 254,220 | +109,799 | 0.18% | 12,642,058 |
| 2022-12-02 | 2022-11-30 | 50.609 | 144,421 | +727 | 0.10% | 7,308,997 |
| 2022-11-30 | 2022-11-28 | 46.923 | 143,694 | -2,726 | 0.10% | 6,742,598 |
| 2022-11-29 | 2022-11-25 | 49.619 | 146,420 | -9,999 | 0.11% | 7,265,183 |
| 2022-11-28 | 2022-11-24 | 47.803 | 156,419 | +13,816 | 0.11% | 7,477,371 |
| 2022-11-25 | 2022-11-23 | 45.933 | 142,603 | -9,180 | 0.10% | 6,550,203 |
| 2022-11-24 | 2022-11-22 | 44.998 | 151,783 | +342 | 0.11% | 6,829,927 |
| 2022-11-23 | 2022-11-21 | 45.768 | 151,441 | -891 | 0.11% | 6,931,168 |
| 2022-11-22 | 2022-11-18 | 46.208 | 152,332 | -9,998 | 0.11% | 7,038,985 |
| 2022-11-21 | 2022-11-17 | 45.933 | 162,330 | -40,311 | 0.12% | 7,456,326 |
| 2022-11-18 | 2022-11-16 | 45.878 | 202,641 | +16,654 | 0.15% | 9,296,790 |
| 2022-11-17 | 2022-11-15 | 48.134 | 185,987 | +19,996 | 0.13% | 8,952,210 |
| 2022-11-16 | 2022-11-14 | 45.218 | 165,991 | +24,905 | 0.12% | 7,505,783 |
| 2022-11-15 | 2022-11-11 | 42.688 | 141,086 | +4,817 | 0.10% | 6,022,617 |
| 2022-11-14 | 2022-11-10 | 38.507 | 136,269 | -32,525 | 0.10% | 5,247,286 |
| 2022-11-11 | 2022-11-09 | 38.507 | 168,794 | +40,179 | 0.12% | 6,499,720 |
| 2022-11-10 | 2022-11-08 | 37.627 | 128,615 | -351,447 | 0.09% | 4,839,354 |
| 2022-11-09 | 2022-11-07 | 38.287 | 480,062 | -96,104 | 0.34% | 18,380,029 |
| 2022-11-08 | 2022-11-04 | 36.747 | 576,166 | +139,793 | 0.41% | 21,172,089 |
| 2022-11-07 | 2022-11-03 | 33.556 | 436,373 | -124,124 | 0.31% | 14,642,908 |
| 2022-11-04 | 2022-11-02 | 35.096 | 560,497 | +248,097 | 0.40% | 19,671,324 |
| 2022-11-03 | 2022-11-01 | 34.656 | 312,400 | -19,708 | 0.22% | 10,826,578 |
| 2022-11-02 | 2022-10-31 | 31.961 | 332,108 | +22,952 | 0.24% | 10,614,391 |
| 2022-11-01 | 2022-10-28 | 34.051 | 309,156 | -11,544 | 0.22% | 10,527,081 |
| 2022-10-31 | 2022-10-27 | 35.426 | 320,700 | +16,179 | 0.23% | 11,361,207 |
| 2022-10-28 | 2022-10-26 | 35.151 | 304,521 | +5,284 | 0.22% | 10,704,287 |
| 2022-10-27 | 2022-10-25 | 35.206 | 299,237 | +4,844 | 0.21% | 10,535,009 |
| 2022-10-26 | 2022-10-24 | 34.436 | 294,393 | -150,911 | 0.21% | 10,137,747 |
| 2022-10-25 | 2022-10-21 | 39.717 | 445,304 | +127,525 | 0.32% | 17,686,155 |
| 2022-10-24 | 2022-10-20 | 40.212 | 317,779 | +36,175 | 0.23% | 12,778,568 |
| 2022-10-21 | 2022-10-19 | 42.192 | 281,604 | +273 | 0.20% | 11,881,569 |
| 2022-10-20 | 2022-10-18 | 42.468 | 281,331 | -31,676 | 0.20% | 11,947,431 |
| 2022-10-19 | 2022-10-17 | 42.468 | 313,007 | +9,866 | 0.22% | 13,292,632 |
| 2022-10-18 | 2022-10-14 | 43.018 | 303,141 | -2,052 | 0.22% | 13,040,404 |
| 2022-10-17 | 2022-10-13 | 42.908 | 305,193 | +3,999 | 0.22% | 13,095,099 |
| 2022-10-14 | 2022-10-12 | 43.293 | 301,194 | +2,351 | 0.22% | 13,039,492 |
| 2022-10-13 | 2022-10-11 | 43.623 | 298,843 | -37,980 | 0.21% | 13,036,347 |
| 2022-10-12 | 2022-10-10 | 44.063 | 336,823 | -163,177 | 0.24% | 14,841,366 |
| 2022-10-11 | 2022-10-07 | 44.943 | 500,000 | +108,890 | 0.36% | 22,471,481 |
| 2022-10-10 | 2022-10-06 | 46.263 | 391,110 | -42,889 | 0.28% | 18,093,998 |
| 2022-10-07 | 2022-10-05 | 47.308 | 433,999 | +8,354 | 0.31% | 20,531,790 |
| 2022-10-06 | 2022-10-03 | 46.923 | 425,645 | -10,661 | 0.31% | 19,972,673 |
| 2022-10-05 | 2022-09-30 | 45.823 | 436,306 | -8,362 | 0.31% | 19,992,901 |
| 2022-10-03 | 2022-09-29 | 46.648 | 444,668 | +1,090 | 0.32% | 20,742,990 |
| 2022-09-30 | 2022-09-28 | 47.033 | 443,578 | -6,271 | 0.32% | 20,862,951 |
| 2022-09-29 | 2022-09-27 | 49.289 | 449,849 | -17,180 | 0.32% | 22,172,486 |
| 2022-09-28 | 2022-09-26 | 47.803 | 467,029 | +25,632 | 0.34% | 22,325,606 |
| 2022-09-27 | 2022-09-23 | 48.299 | 441,397 | +79,443 | 0.32% | 21,318,838 |
| 2022-09-26 | 2022-09-22 | 48.959 | 361,954 | +96,534 | 0.26% | 17,720,787 |
| 2022-09-23 | 2022-09-21 | 49.729 | 265,420 | +372 | 0.19% | 13,199,020 |
| 2022-09-22 | 2022-09-20 | 51.324 | 265,048 | -119,258 | 0.19% | 13,603,348 |
| 2022-09-21 | 2022-09-19 | 51.764 | 384,306 | +113,435 | 0.28% | 19,893,281 |
| 2022-09-20 | 2022-09-16 | 53.249 | 270,871 | -3,090 | 0.19% | 14,423,727 |
| 2022-09-19 | 2022-09-15 | 54.735 | 273,961 | +3,295 | 0.20% | 14,995,172 |
| 2022-09-16 | 2022-09-14 | 54.460 | 270,666 | +1,976 | 0.19% | 14,740,375 |
| 2022-09-15 | 2022-09-13 | 54.240 | 268,690 | -5,081 | 0.19% | 14,573,640 |
| 2022-09-14 | 2022-09-09 | 54.735 | 273,771 | -11,907 | 0.20% | 14,984,772 |
| 2022-09-13 | 2022-09-08 | 50.719 | 285,678 | +7,090 | 0.20% | 14,489,298 |
| 2022-09-09 | 2022-09-07 | 51.489 | 278,588 | +5,905 | 0.20% | 14,344,251 |
| 2022-09-08 | 2022-09-06 | 51.709 | 272,683 | -19,542 | 0.20% | 14,100,209 |
| 2022-09-07 | 2022-09-05 | 49.344 | 292,225 | -6,726 | 0.21% | 14,419,475 |
| 2022-09-06 | 2022-09-02 | 49.564 | 298,951 | -1,094,397 | 0.21% | 14,817,142 |
| 2022-09-05 | 2022-09-01 | 51.269 | 1,393,348 | +1,107,259 | 1.00% | 71,435,673 |
| 2022-09-02 | 2022-08-31 | 50.774 | 286,089 | -688,606 | 0.21% | 14,525,881 |
| 2022-09-01 | 2022-08-30 | 47.693 | 974,695 | +704,057 | 0.70% | 46,486,566 |
| 2022-08-31 | 2022-08-29 | 44.063 | 270,638 | -35,266 | 0.19% | 11,925,070 |
| 2022-08-30 | 2022-08-26 | 45.383 | 305,904 | +25,814 | 0.22% | 13,882,853 |
| 2022-08-29 | 2022-08-25 | 44.338 | 280,090 | -3,966 | 0.20% | 12,418,590 |
| 2022-08-26 | 2022-08-24 | 43.953 | 284,056 | +20,451 | 0.20% | 12,485,053 |
| 2022-08-25 | 2022-08-23 | 46.208 | 263,605 | -31,267 | 0.19% | 12,180,709 |
| 2022-08-24 | 2022-08-22 | 47.583 | 294,872 | -2,182 | 0.21% | 14,031,021 |
| 2022-08-23 | 2022-08-19 | 45.328 | 297,054 | +18,361 | 0.21% | 13,464,872 |
| 2022-08-22 | 2022-08-18 | 45.603 | 278,693 | +166,334 | 0.20% | 12,709,259 |
| 2022-08-19 | 2022-08-17 | 46.318 | 112,359 | -12,907 | 0.08% | 5,204,267 |
| 2022-08-18 | 2022-08-16 | 45.438 | 125,266 | -2,126 | 0.09% | 5,691,843 |
| 2022-08-17 | 2022-08-15 | 44.668 | 127,392 | +10,544 | 0.09% | 5,690,335 |
| 2022-08-16 | 2022-08-12 | 45.438 | 116,848 | -8,363 | 0.08% | 5,309,345 |
| 2022-08-15 | 2022-08-11 | 45.108 | 125,211 | +2,307 | 0.09% | 5,648,017 |
| 2022-08-12 | 2022-08-10 | 44.448 | 122,904 | +7,454 | 0.09% | 5,462,821 |
| 2022-08-11 | 2022-08-09 | 46.263 | 115,450 | -12,180 | 0.08% | 5,341,086 |
| 2022-08-10 | 2022-08-08 | 46.263 | 127,630 | +23,814 | 0.09% | 5,904,572 |
| 2022-08-09 | 2022-08-05 | 47.638 | 103,816 | -7,090 | 0.07% | 4,945,632 |
| 2022-08-08 | 2022-08-04 | 46.758 | 110,906 | -8,985 | 0.08% | 5,185,774 |
| 2022-08-05 | 2022-08-03 | 46.483 | 119,891 | -122,548 | 0.09% | 5,572,921 |
| 2022-08-04 | 2022-08-02 | 47.968 | 242,439 | +8,635 | 0.17% | 11,629,434 |
| 2022-08-03 | 2022-08-01 | 49.509 | 233,804 | -6,158 | 0.17% | 11,575,348 |
| 2022-08-02 | 2022-07-29 | 49.894 | 239,962 | -18,724 | 0.17% | 11,972,625 |
| 2022-08-01 | 2022-07-28 | 51.379 | 258,686 | +23,632 | 0.19% | 13,291,054 |
| 2022-07-29 | 2022-07-27 | 52.204 | 235,054 | -12,477 | 0.17% | 12,270,817 |
| 2022-07-28 | 2022-07-26 | 52.919 | 247,531 | +14,596 | 0.18% | 13,099,186 |
| 2022-07-27 | 2022-07-25 | 50.994 | 232,935 | +795 | 0.17% | 11,878,295 |
| 2022-07-26 | 2022-07-22 | 49.839 | 232,140 | +8,756 | 0.17% | 11,569,586 |
| 2022-07-25 | 2022-07-21 | 50.224 | 223,384 | -29,722 | 0.16% | 11,219,215 |
| 2022-07-22 | 2022-07-20 | 51.984 | 253,106 | +7,726 | 0.18% | 13,157,515 |
| 2022-07-21 | 2022-07-19 | 51.709 | 245,380 | +6,908 | 0.18% | 12,688,394 |
| 2022-07-20 | 2022-07-18 | 53.359 | 238,472 | +727 | 0.17% | 12,724,735 |
| 2022-07-19 | 2022-07-15 | 51.214 | 237,745 | +182 | 0.17% | 12,175,890 |
| 2022-07-18 | 2022-07-14 | 53.359 | 237,563 | +1,272 | 0.17% | 12,676,232 |
| 2022-07-14 | 2022-07-12 | 54.295 | 236,291 | -17,451 | 0.17% | 12,829,330 |
| 2022-07-13 | 2022-07-11 | 55.010 | 253,742 | -6,363 | 0.18% | 13,958,283 |
| 2022-07-12 | 2022-07-08 | 56.825 | 260,105 | +23,814 | 0.19% | 14,780,484 |
| 2022-07-11 | 2022-07-07 | 57.705 | 236,291 | -9,725 | 0.17% | 13,635,225 |
| 2022-07-08 | 2022-07-06 | 56.110 | 246,016 | -398,056 | 0.18% | 13,803,943 |
| 2022-07-07 | 2022-07-05 | 56.825 | 644,072 | -93,403 | 0.46% | 36,599,434 |
| 2022-07-06 | 2022-07-04 | 55.395 | 737,475 | -1,759,629 | 0.53% | 40,852,290 |
| 2022-07-05 | 2022-06-30 | 55.407 | 2,497,104 | -182 | 1.79% | 138,357,352 |
| 2022-07-04 | 2022-06-29 | 55.185 | 2,497,286 | +1,022,543 | 1.79% | 137,813,966 |
| 2022-06-30 | 2022-06-28 | 55.684 | 1,474,743 | +598,825 | 1.07% | 82,119,825 |
| 2022-06-29 | 2022-06-27 | 56.072 | 875,918 | +85,275 | 0.63% | 49,114,483 |
| 2022-06-28 | 2022-06-24 | 57.291 | 790,643 | +361,692 | 0.57% | 45,296,702 |
| 2022-06-27 | 2022-06-23 | 57.346 | 428,951 | +23,287 | 0.31% | 24,598,784 |
| 2022-06-24 | 2022-06-22 | 56.959 | 405,664 | +21,068 | 0.29% | 23,106,023 |
| 2022-06-23 | 2022-06-21 | 57.346 | 384,596 | +16,063 | 0.28% | 22,055,186 |
| 2022-06-22 | 2022-06-20 | 57.069 | 368,533 | -359 | 0.27% | 21,031,934 |
| 2022-06-21 | 2022-06-17 | 55.185 | 368,892 | +12,995 | 0.27% | 20,357,488 |
| 2022-06-20 | 2022-06-16 | 55.740 | 355,897 | -8,212 | 0.26% | 19,837,545 |
| 2022-06-17 | 2022-06-15 | 56.072 | 364,109 | +16,851 | 0.26% | 20,416,323 |
| 2022-06-16 | 2022-06-14 | 55.463 | 347,258 | -8,121 | 0.25% | 19,259,808 |
| 2022-06-15 | 2022-06-13 | 55.906 | 355,379 | +6,659 | 0.26% | 19,867,743 |
| 2022-06-14 | 2022-06-10 | 57.291 | 348,720 | -7,310 | 0.25% | 19,978,506 |
| 2022-06-13 | 2022-06-09 | 57.679 | 356,030 | -75,885 | 0.26% | 20,535,389 |
| 2022-06-10 | 2022-06-08 | 56.017 | 431,915 | -4,674 | 0.31% | 24,194,411 |
| 2022-06-09 | 2022-06-07 | 56.460 | 436,589 | +8,469 | 0.32% | 24,649,754 |
| 2022-06-08 | 2022-06-06 | 55.352 | 428,120 | -181 | 0.31% | 23,697,177 |
| 2022-06-07 | 2022-06-02 | 55.850 | 428,301 | -37,540 | 0.31% | 23,920,774 |
| 2022-06-06 | 2022-06-01 | 56.848 | 465,841 | -14,077 | 0.34% | 26,481,994 |
| 2022-06-02 | 2022-05-31 | 57.069 | 479,918 | -11,872 | 0.35% | 27,388,603 |
| 2022-06-01 | 2022-05-30 | 55.573 | 491,790 | -13,837 | 0.36% | 27,330,416 |
| 2022-05-31 | 2022-05-27 | 56.349 | 505,627 | -15,431 | 0.37% | 28,491,599 |
| 2022-05-30 | 2022-05-26 | 56.183 | 521,058 | +68,402 | 0.38% | 29,274,510 |
| 2022-05-27 | 2022-05-25 | 55.629 | 452,656 | +11,551 | 0.33% | 25,180,689 |
| 2022-05-26 | 2022-05-24 | 55.629 | 441,105 | -2,256 | 0.32% | 24,538,121 |
| 2022-05-25 | 2022-05-23 | 57.236 | 443,361 | -16,063 | 0.32% | 25,376,015 |
| 2022-05-24 | 2022-05-20 | 56.238 | 459,424 | +29,058 | 0.33% | 25,837,193 |
| 2022-05-23 | 2022-05-19 | 55.684 | 430,366 | -124 | 0.31% | 23,964,569 |
| 2022-05-20 | 2022-05-18 | 55.740 | 430,490 | +8,357 | 0.31% | 23,995,326 |
| 2022-05-19 | 2022-05-17 | 55.850 | 422,133 | -8,211 | 0.31% | 23,576,289 |
| 2022-05-18 | 2022-05-16 | 55.463 | 430,344 | -43,639 | 0.31% | 23,867,968 |
| 2022-05-17 | 2022-05-13 | 54.465 | 473,983 | +48,369 | 0.34% | 25,815,580 |
| 2022-05-16 | 2022-05-12 | 51.196 | 425,614 | -66,993 | 0.31% | 21,789,812 |
| 2022-05-13 | 2022-05-11 | 53.412 | 492,607 | +64,432 | 0.36% | 26,311,356 |
| 2022-05-12 | 2022-05-10 | 54.244 | 428,175 | +3,841 | 0.31% | 23,225,743 |
| 2022-05-11 | 2022-05-06 | 55.019 | 424,334 | +1,082 | 0.31% | 23,346,549 |
| 2022-05-10 | 2022-05-05 | 59.618 | 423,252 | -14,097 | 0.31% | 25,233,466 |
| 2022-05-06 | 2022-05-04 | 58.510 | 437,349 | -2,527 | 0.32% | 25,589,256 |
| 2022-05-05 | 2022-05-03 | 59.895 | 439,876 | -26,019 | 0.32% | 26,346,418 |
| 2022-05-04 | 2022-04-29 | 58.288 | 465,895 | -1,444 | 0.34% | 27,156,225 |
| 2022-05-03 | 2022-04-28 | 56.515 | 467,339 | +4,693 | 0.34% | 26,411,788 |
| 2022-04-29 | 2022-04-27 | 56.127 | 462,646 | -36,999 | 0.33% | 25,967,125 |
| 2022-04-28 | 2022-04-26 | 56.127 | 499,645 | +9,565 | 0.36% | 28,043,783 |
| 2022-04-27 | 2022-04-25 | 55.296 | 490,080 | -39,886 | 0.35% | 27,099,616 |
| 2022-04-26 | 2022-04-22 | 57.180 | 529,966 | +8,302 | 0.38% | 30,303,537 |
| 2022-04-25 | 2022-04-21 | 55.795 | 521,664 | +11,190 | 0.38% | 29,106,229 |
| 2022-04-22 | 2022-04-20 | 57.069 | 510,474 | -6,136 | 0.37% | 29,132,413 |
| 2022-04-21 | 2022-04-19 | 59.563 | 516,610 | -15,702 | 0.37% | 30,770,665 |
| 2022-04-20 | 2022-04-14 | 60.948 | 532,312 | +70,207 | 0.38% | 32,443,265 |
| 2022-04-19 | 2022-04-13 | 58.399 | 462,105 | -55,012 | 0.33% | 26,986,520 |
| 2022-04-14 | 2022-04-12 | 59.175 | 517,117 | +15,522 | 0.37% | 30,600,300 |
| 2022-04-13 | 2022-04-11 | 59.951 | 501,595 | -31,353 | 0.36% | 30,070,875 |
| 2022-04-12 | 2022-04-08 | 62.721 | 532,948 | +28,697 | 0.39% | 33,426,959 |
| 2022-04-11 | 2022-04-07 | 62.056 | 504,251 | -16,424 | 0.36% | 31,291,790 |
| 2022-04-08 | 2022-04-06 | 64.272 | 520,675 | -12,795 | 0.38% | 33,464,961 |
| 2022-04-07 | 2022-04-04 | 63.718 | 533,470 | +9,019 | 0.39% | 33,991,744 |
| 2022-04-06 | 2022-04-01 | 63.164 | 524,451 | +6,754 | 0.38% | 33,126,487 |
| 2022-04-04 | 2022-03-31 | 62.832 | 517,697 | -6,407 | 0.37% | 32,527,772 |
| 2022-04-01 | 2022-03-30 | 63.330 | 524,104 | +16,680 | 0.38% | 33,191,686 |
| 2022-03-31 | 2022-03-29 | 61.391 | 507,424 | -993 | 0.37% | 31,151,314 |
| 2022-03-30 | 2022-03-28 | 60.837 | 508,417 | +2,166 | 0.37% | 30,930,577 |
| 2022-03-29 | 2022-03-25 | 61.890 | 506,251 | +6,970 | 0.37% | 31,331,752 |
| 2022-03-28 | 2022-03-24 | 62.111 | 499,281 | -16,694 | 0.36% | 31,011,035 |
| 2022-03-25 | 2022-03-23 | 63.164 | 515,975 | -1,566 | 0.37% | 32,591,108 |
| 2022-03-24 | 2022-03-22 | 61.169 | 517,541 | +65,425 | 0.37% | 31,657,706 |
| 2022-03-23 | 2022-03-21 | 56.848 | 452,116 | +1,314 | 0.33% | 25,701,759 |
| 2022-03-22 | 2022-03-18 | 59.784 | 450,802 | -14,350 | 0.33% | 26,950,876 |
| 2022-03-21 | 2022-03-17 | 59.507 | 465,152 | -98,043 | 0.34% | 27,679,917 |
| 2022-03-18 | 2022-03-16 | 53.800 | 563,195 | +31,964 | 0.41% | 30,300,070 |
| 2022-03-17 | 2022-03-15 | 45.434 | 531,231 | -3,159 | 0.38% | 24,135,865 |
| 2022-03-16 | 2022-03-14 | 50.088 | 534,390 | -844 | 0.39% | 26,766,548 |
| 2022-03-15 | 2022-03-11 | 55.296 | 535,234 | -27,921 | 0.39% | 29,596,465 |
| 2022-03-14 | 2022-03-10 | 57.069 | 563,155 | +26,908 | 0.41% | 32,138,883 |
| 2022-03-11 | 2022-03-09 | 56.903 | 536,247 | +16,959 | 0.39% | 30,514,126 |
| 2022-03-10 | 2022-03-08 | 56.848 | 519,288 | +2,256 | 0.38% | 29,520,333 |
| 2022-03-09 | 2022-03-07 | 58.676 | 517,032 | +8,023 | 0.37% | 30,337,444 |
| 2022-03-08 | 2022-03-04 | 60.283 | 509,009 | -17,507 | 0.37% | 30,684,565 |
| 2022-03-07 | 2022-03-03 | 62.056 | 526,516 | +11,370 | 0.38% | 32,673,466 |
| 2022-03-04 | 2022-03-02 | 60.726 | 515,146 | -11,100 | 0.37% | 31,282,863 |
| 2022-03-03 | 2022-03-01 | 62.167 | 526,246 | +6,723 | 0.38% | 32,715,026 |
| 2022-03-02 | 2022-02-28 | 61.225 | 519,523 | -2,888 | 0.38% | 31,807,729 |
| 2022-03-01 | 2022-02-25 | 61.834 | 522,411 | -44,128 | 0.38% | 32,302,945 |
| 2022-02-28 | 2022-02-24 | 59.840 | 566,539 | +44,829 | 0.41% | 33,901,521 |
| 2022-02-25 | 2022-02-23 | 59.673 | 521,710 | +9,655 | 0.38% | 31,132,248 |
| 2022-02-24 | 2022-02-22 | 60.061 | 512,055 | +6,283 | 0.37% | 30,754,701 |
| 2022-02-23 | 2022-02-21 | 61.447 | 505,772 | -3,429 | 0.37% | 31,077,920 |
| 2022-02-22 | 2022-02-18 | 61.280 | 509,201 | +12,661 | 0.37% | 31,203,980 |
| 2022-02-21 | 2022-02-17 | 61.724 | 496,540 | +3,971 | 0.36% | 30,648,205 |
| 2022-02-18 | 2022-02-16 | 63.829 | 492,569 | -20,936 | 0.36% | 31,440,190 |
| 2022-02-17 | 2022-02-15 | 63.275 | 513,505 | -61,013 | 0.37% | 32,491,996 |
| 2022-02-16 | 2022-02-14 | 63.497 | 574,518 | +96,468 | 0.42% | 36,479,919 |
| 2022-02-15 | 2022-02-11 | 67.098 | 478,050 | -1,083 | 0.35% | 32,076,212 |
| 2022-02-14 | 2022-02-10 | 68.539 | 479,133 | -41,717 | 0.35% | 32,839,111 |
| 2022-02-11 | 2022-02-09 | 66.876 | 520,850 | +58,476 | 0.38% | 34,832,573 |
| 2022-02-10 | 2022-02-08 | 65.934 | 462,374 | -7,039 | 0.33% | 30,486,388 |
| 2022-02-09 | 2022-02-07 | 66.489 | 469,413 | +721 | 0.34% | 31,210,589 |
| 2022-02-08 | 2022-02-04 | 66.987 | 468,692 | -799 | 0.34% | 31,396,371 |
| 2022-02-07 | 2022-01-31 | 64.328 | 469,491 | +8,077 | 0.34% | 30,201,263 |
| 2022-02-04 | 2022-01-27 | 64.272 | 461,414 | -47,988 | 0.33% | 29,656,123 |
| 2022-01-28 | 2022-01-26 | 65.657 | 509,402 | +324,933 | 0.37% | 33,446,032 |
| 2022-01-27 | 2022-01-25 | 66.544 | 184,469 | -24,621 | 0.13% | 12,275,297 |
| 2022-01-26 | 2022-01-24 | 67.430 | 209,090 | +24,082 | 0.15% | 14,099,037 |
| 2022-01-25 | 2022-01-21 | 68.317 | 185,008 | -3,880 | 0.13% | 12,639,189 |
| 2022-01-24 | 2022-01-20 | 69.591 | 188,888 | -103,668 | 0.14% | 13,144,971 |
| 2022-01-21 | 2022-01-19 | 66.932 | 292,556 | +12,814 | 0.21% | 19,581,302 |
| 2022-01-20 | 2022-01-18 | 64.106 | 279,742 | +586 | 0.20% | 17,933,153 |
| 2022-01-19 | 2022-01-17 | 65.491 | 279,156 | +79,533 | 0.20% | 18,282,267 |
| 2022-01-18 | 2022-01-14 | 64.826 | 199,623 | -95 | 0.14% | 12,940,828 |
| 2022-01-17 | 2022-01-13 | 64.272 | 199,718 | -56,508 | 0.14% | 12,836,328 |
| 2022-01-14 | 2022-01-12 | 66.821 | 256,226 | -3,880 | 0.19% | 17,121,276 |
| 2022-01-13 | 2022-01-11 | 66.322 | 260,106 | +34,833 | 0.19% | 17,250,835 |
| 2022-01-12 | 2022-01-10 | 68.649 | 225,273 | +2,660 | 0.16% | 15,464,862 |
| 2022-01-11 | 2022-01-07 | 65.602 | 222,613 | -49,723 | 0.16% | 14,603,866 |
| 2022-01-10 | 2022-01-06 | 62.942 | 272,336 | -946 | 0.20% | 17,141,507 |
| 2022-01-07 | 2022-01-05 | 62.998 | 273,282 | +7,759 | 0.20% | 17,216,192 |
| 2022-01-06 | 2022-01-04 | 65.103 | 265,523 | +722 | 0.19% | 17,286,442 |
| 2022-01-05 | 2022-01-03 | 62.832 | 264,801 | -394,353 | 0.19% | 16,637,891 |
| 2022-01-04 | 2021-12-31 | 67.929 | 659,154 | -5,903 | 0.48% | 44,775,761 |
| 2022-01-03 | 2021-12-29 | 62.222 | 665,057 | -1,678 | 0.48% | 41,381,310 |
| 2021-12-30 | 2021-12-28 | 62.499 | 666,735 | +388,859 | 0.48% | 41,670,428 |
| 2021-12-29 | 2021-12-24 | 63.220 | 277,876 | -61,974 | 0.20% | 17,567,190 |
| 2021-12-28 | 2021-12-22 | 64.993 | 339,850 | +20,756 | 0.25% | 22,087,720 |
| 2021-12-23 | 2021-12-21 | 63.829 | 319,094 | +11,887 | 0.23% | 20,367,453 |
| 2021-12-22 | 2021-12-20 | 59.951 | 307,207 | -2,678 | 0.22% | 18,417,216 |
| 2021-12-21 | 2021-12-17 | 60.560 | 309,885 | -22,950 | 0.22% | 18,766,632 |
| 2021-12-20 | 2021-12-16 | 60.948 | 332,835 | +7,784 | 0.24% | 20,285,573 |
| 2021-12-17 | 2021-12-15 | 59.064 | 325,051 | -369,875 | 0.23% | 19,198,811 |
| 2021-12-16 | 2021-12-14 | 61.003 | 694,926 | +12,884 | 0.50% | 42,392,740 |
| 2021-12-15 | 2021-12-13 | 64.217 | 682,042 | -41,070 | 0.49% | 43,798,594 |
| 2021-12-14 | 2021-12-10 | 64.051 | 723,112 | -207,406 | 0.52% | 46,315,783 |
| 2021-12-10 | 2021-12-08 | 62.776 | 930,518 | +9,024 | 0.67% | 58,414,451 |
| 2021-12-09 | 2021-12-07 | 61.834 | 921,494 | -224,159 | 0.67% | 56,979,983 |
| 2021-12-08 | 2021-12-06 | 58.399 | 1,145,653 | +161,802 | 0.83% | 66,905,115 |
| 2021-12-07 | 2021-12-03 | 56.515 | 983,851 | -3,429 | 0.71% | 55,602,602 |
| 2021-12-06 | 2021-12-02 | 57.291 | 987,280 | -3,272 | 0.71% | 56,562,226 |
| 2021-12-03 | 2021-12-01 | 57.346 | 990,552 | -976,115 | 0.72% | 56,804,565 |
| 2021-12-02 | 2021-11-30 | 58.732 | 1,966,667 | +1,047,158 | 1.42% | 115,505,405 |
| 2021-12-01 | 2021-11-29 | 57.845 | 919,509 | -93,309 | 0.66% | 53,189,033 |
| 2021-11-30 | 2021-11-26 | 57.236 | 1,012,818 | +45,887 | 0.73% | 57,969,205 |
| 2021-11-29 | 2021-11-25 | 58.455 | 966,931 | +381,160 | 0.70% | 56,521,484 |
| 2021-11-26 | 2021-11-24 | 59.230 | 585,771 | +13,694 | 0.42% | 34,695,343 |
| 2021-11-25 | 2021-11-23 | 60.006 | 572,077 | +9,343 | 0.41% | 34,328,004 |
| 2021-11-24 | 2021-11-22 | 58.732 | 562,734 | -4,331 | 0.41% | 33,050,241 |
| 2021-11-23 | 2021-11-19 | 60.615 | 567,065 | -188,385 | 0.41% | 34,372,868 |
| 2021-11-22 | 2021-11-18 | 59.507 | 755,450 | -173,482 | 0.55% | 44,954,753 |
| 2021-11-19 | 2021-11-17 | 61.447 | 928,932 | +13,387 | 0.67% | 57,079,621 |
| 2021-11-18 | 2021-11-16 | 60.283 | 915,545 | +37,716 | 0.66% | 55,191,755 |
| 2021-11-17 | 2021-11-15 | 50.587 | 877,829 | +233,979 | 0.63% | 44,406,476 |
| 2021-11-16 | 2021-11-12 | 51.529 | 643,850 | +60,418 | 0.47% | 33,176,706 |
| 2021-11-15 | 2021-11-11 | 50.919 | 583,432 | +197,447 | 0.42% | 29,707,860 |
| 2021-11-12 | 2021-11-10 | 49.645 | 385,985 | -133,827 | 0.28% | 19,162,142 |
| 2021-11-11 | 2021-11-09 | 44.935 | 519,812 | +29,666 | 0.38% | 23,357,845 |
| 2021-11-10 | 2021-11-08 | 45.545 | 490,146 | +9,218 | 0.35% | 22,323,531 |
| 2021-11-09 | 2021-11-05 | 45.378 | 480,928 | -7,400 | 0.35% | 21,823,760 |
| 2021-11-08 | 2021-11-04 | 45.655 | 488,328 | -8,302 | 0.35% | 22,294,845 |
| 2021-11-05 | 2021-11-03 | 45.933 | 496,630 | +24,050 | 0.36% | 22,811,461 |
| 2021-11-04 | 2021-11-02 | 45.933 | 472,580 | +25,448 | 0.34% | 21,706,784 |
| 2021-11-03 | 2021-11-01 | 47.539 | 447,132 | -151,876 | 0.32% | 21,256,348 |
| 2021-11-02 | 2021-10-29 | 48.426 | 599,008 | +154,651 | 0.43% | 29,007,458 |
| 2021-11-01 | 2021-10-28 | 49.645 | 444,357 | -55,475 | 0.32% | 22,060,007 |
| 2021-10-29 | 2021-10-27 | 50.642 | 499,832 | +53,784 | 0.36% | 25,312,548 |
| 2021-10-28 | 2021-10-26 | 51.916 | 446,048 | -6,919 | 0.32% | 23,157,240 |
| 2021-10-27 | 2021-10-25 | 53.579 | 452,967 | +5,427 | 0.33% | 24,269,378 |
| 2021-10-26 | 2021-10-22 | 54.299 | 447,540 | -73,005 | 0.32% | 24,300,966 |
| 2021-10-25 | 2021-10-21 | 53.690 | 520,545 | +54,269 | 0.38% | 27,947,803 |
| 2021-10-22 | 2021-10-20 | 53.690 | 466,276 | +15,973 | 0.34% | 25,034,127 |
| 2021-10-21 | 2021-10-19 | 54.022 | 450,303 | -7,318 | 0.33% | 24,326,244 |
| 2021-10-20 | 2021-10-18 | 54.077 | 457,621 | -104,942 | 0.33% | 24,746,933 |
| 2021-10-19 | 2021-10-15 | 53.191 | 562,563 | -320,216 | 0.41% | 29,923,198 |
| 2021-10-18 | 2021-10-12 | 53.800 | 882,779 | -383,715 | 0.64% | 47,493,791 |
| 2021-10-15 | 2021-10-11 | 54.077 | 1,266,494 | +294,186 | 0.92% | 68,488,644 |
| 2021-10-12 | 2021-10-08 | 51.196 | 972,308 | -12,905 | 0.70% | 49,778,458 |
| 2021-10-11 | 2021-10-07 | 50.753 | 985,213 | -12,521 | 0.71% | 50,002,442 |
| 2021-10-08 | 2021-10-06 | 49.423 | 997,734 | -208 | 0.72% | 49,311,162 |
| 2021-10-07 | 2021-10-05 | 50.310 | 997,942 | +310,675 | 0.72% | 50,206,132 |
| 2021-10-06 | 2021-10-04 | 51.418 | 687,267 | -49,996 | 0.50% | 35,337,765 |
| 2021-10-05 | 2021-09-30 | 51.418 | 737,263 | +57,361 | 0.53% | 37,908,450 |
| 2021-10-04 | 2021-09-29 | 50.808 | 679,902 | -644,484 | 0.49% | 34,544,687 |
| 2021-09-30 | 2021-09-28 | 50.698 | 1,324,386 | +6,317 | 0.96% | 67,143,084 |
| 2021-09-29 | 2021-09-27 | 49.202 | 1,318,069 | +7,627 | 0.95% | 64,851,007 |
| 2021-09-28 | 2021-09-24 | 51.529 | 1,310,442 | +5,955 | 0.95% | 67,525,275 |
| 2021-09-27 | 2021-09-23 | 48.980 | 1,304,487 | -142,581 | 0.94% | 63,893,640 |
| 2021-09-24 | 2021-09-21 | 45.545 | 1,447,068 | -56,490 | 1.05% | 65,906,215 |
| 2021-09-23 | 2021-09-20 | 44.381 | 1,503,558 | +168,750 | 1.09% | 66,729,568 |
| 2021-09-21 | 2021-09-17 | 45.877 | 1,334,808 | +393,632 | 0.96% | 61,237,119 |
| 2021-09-20 | 2021-09-16 | 45.212 | 941,176 | +13,175 | 0.68% | 42,552,650 |
| 2021-09-17 | 2021-09-15 | 48.980 | 928,001 | +8,844 | 0.67% | 45,453,394 |
| 2021-09-16 | 2021-09-14 | 49.035 | 919,157 | +1,444 | 0.66% | 45,071,144 |
| 2021-09-15 | 2021-09-13 | 49.977 | 917,713 | -21,839 | 0.66% | 45,864,750 |
| 2021-09-14 | 2021-09-10 | 49.589 | 939,552 | +8,486 | 0.68% | 46,591,798 |
| 2021-09-13 | 2021-09-09 | 49.312 | 931,066 | -10,895 | 0.67% | 45,913,044 |
| 2021-09-09 | 2021-09-07 | 51.806 | 941,961 | +2 | 0.68% | 48,798,913 |
| 2021-09-07 | 2021-09-03 | 53.412 | 941,959 | -7,400 | 0.68% | 50,312,355 |
| 2021-09-06 | 2021-09-02 | 53.302 | 949,359 | -1,013 | 0.69% | 50,602,405 |
| 2021-09-03 | 2021-09-01 | 53.191 | 950,372 | +8,482 | 0.69% | 50,551,084 |
| 2021-09-02 | 2021-08-31 | 52.692 | 941,890 | -7,309 | 0.68% | 49,630,233 |
| 2021-09-01 | 2021-08-30 | 51.418 | 949,199 | +5,092 | 0.69% | 48,805,735 |
| 2021-08-31 | 2021-08-27 | 52.858 | 944,107 | -3,790 | 0.68% | 49,903,982 |
| 2021-08-30 | 2021-08-26 | 53.191 | 947,897 | +8,513 | 0.69% | 50,419,437 |
| 2021-08-27 | 2021-08-25 | 53.745 | 939,384 | +6,357 | 0.68% | 50,487,109 |
| 2021-08-26 | 2021-08-24 | 52.249 | 933,027 | +5,362 | 0.67% | 48,749,652 |
| 2021-08-25 | 2021-08-23 | 47.428 | 927,665 | -43,629 | 0.67% | 43,997,758 |
| 2021-08-24 | 2021-08-20 | 47.983 | 971,294 | +337,863 | 0.70% | 46,605,182 |
| 2021-08-23 | 2021-08-19 | 50.753 | 633,431 | -262,796 | 0.46% | 32,148,477 |
| 2021-08-20 | 2021-08-18 | 52.083 | 896,227 | +474,854 | 0.65% | 46,677,919 |
| 2021-08-19 | 2021-08-17 | 52.083 | 421,373 | -6,497 | 0.30% | 21,946,242 |
| 2021-08-18 | 2021-08-16 | 52.969 | 427,870 | -209,529 | 0.31% | 22,663,936 |
| 2021-08-17 | 2021-08-13 | 50.587 | 637,399 | +188,423 | 0.46% | 32,243,915 |
| 2021-08-16 | 2021-08-12 | 51.861 | 448,976 | -19,311 | 0.32% | 23,284,375 |
| 2021-08-13 | 2021-08-11 | 52.803 | 468,287 | -2,617 | 0.34% | 24,726,954 |
| 2021-08-12 | 2021-08-10 | 49.645 | 470,904 | -424 | 0.34% | 23,377,927 |
| 2021-08-11 | 2021-08-09 | 48.814 | 471,328 | +34,468 | 0.34% | 23,007,253 |
| 2021-08-10 | 2021-08-06 | 47.318 | 436,860 | -10,919 | 0.32% | 20,671,204 |
| 2021-08-09 | 2021-08-05 | 45.489 | 447,779 | -3,295 | 0.32% | 20,369,130 |
| 2021-08-06 | 2021-08-04 | 47.484 | 451,074 | -6,917 | 0.33% | 21,418,755 |
| 2021-08-05 | 2021-08-03 | 48.592 | 457,991 | +16,875 | 0.33% | 22,254,721 |
| 2021-08-04 | 2021-08-02 | 49.423 | 441,116 | +29,242 | 0.32% | 21,801,344 |
| 2021-08-03 | 2021-07-30 | 48.592 | 411,874 | -216,385 | 0.30% | 20,013,801 |
| 2021-08-02 | 2021-07-29 | 52.138 | 628,259 | +216,579 | 0.45% | 32,756,233 |
| 2021-07-30 | 2021-07-28 | 51.806 | 411,680 | +464 | 0.30% | 21,327,355 |
| 2021-07-28 | 2021-07-26 | 51.806 | 411,216 | -2,798 | 0.30% | 21,303,317 |
| 2021-07-27 | 2021-07-23 | 55.463 | 414,014 | +8,055 | 0.30% | 22,962,265 |
| 2021-07-26 | 2021-07-22 | 56.515 | 405,959 | -11,280 | 0.29% | 22,942,881 |
| 2021-07-23 | 2021-07-21 | 53.523 | 417,239 | -98,002 | 0.30% | 22,332,001 |
| 2021-07-22 | 2021-07-20 | 53.856 | 515,241 | +83,004 | 0.37% | 27,748,678 |
| 2021-07-21 | 2021-07-19 | 54.299 | 432,237 | +10,739 | 0.31% | 23,470,029 |
| 2021-07-20 | 2021-07-16 | 51.695 | 421,498 | -13,627 | 0.30% | 21,789,275 |
| 2021-07-19 | 2021-07-15 | 52.969 | 435,125 | +15,341 | 0.31% | 23,048,228 |
| 2021-07-16 | 2021-07-14 | 52.526 | 419,784 | +8,237 | 0.30% | 22,049,555 |
| 2021-07-15 | 2021-07-13 | 51.695 | 411,547 | -45,121 | 0.30% | 21,274,859 |
| 2021-07-14 | 2021-07-12 | 52.969 | 456,668 | +203,043 | 0.33% | 24,189,344 |
| 2021-07-13 | 2021-07-09 | 53.634 | 253,625 | +10,107 | 0.18% | 13,602,948 |
| 2021-07-12 | 2021-07-08 | 53.080 | 243,518 | -14,851 | 0.18% | 12,925,942 |
| 2021-07-09 | 2021-07-07 | 54.521 | 258,369 | +7,000 | 0.19% | 14,086,436 |
| 2021-07-08 | 2021-07-06 | 54.908 | 251,369 | -17,411 | 0.18% | 13,802,285 |
| 2021-07-07 | 2021-07-05 | 55.407 | 268,780 | +24,727 | 0.19% | 14,892,327 |
| 2021-07-06 | 2021-07-02 | 56.737 | 244,053 | -19,041 | 0.18% | 13,846,810 |
| 2021-07-05 | 2021-06-30 | 58.399 | 263,094 | -3,520 | 0.19% | 15,364,455 |
| 2021-07-02 | 2021-06-29 | 58.842 | 266,614 | -7,129 | 0.19% | 15,688,199 |
| 2021-06-30 | 2021-06-28 | 59.507 | 273,743 | +7,165 | 0.20% | 16,289,694 |
| 2021-06-29 | 2021-06-25 | 61.059 | 266,578 | -108,469 | 0.19% | 16,276,893 |
| 2021-06-28 | 2021-06-24 | 62.610 | 375,047 | +105,324 | 0.27% | 23,481,712 |
| 2021-06-25 | 2021-06-23 | 60.726 | 269,723 | -666,570 | 0.19% | 16,379,255 |
| 2021-06-24 | 2021-06-22 | 61.447 | 936,293 | +686,250 | 0.68% | 57,531,929 |
| 2021-06-23 | 2021-06-21 | 61.502 | 250,043 | -185 | 0.18% | 15,378,122 |
| 2021-06-22 | 2021-06-18 | 62.056 | 250,228 | +9,845 | 0.18% | 15,528,144 |
| 2021-06-21 | 2021-06-17 | 62.444 | 240,383 | +35,907 | 0.17% | 15,010,435 |
| 2021-06-18 | 2021-06-16 | 62.444 | 204,476 | -13,175 | 0.15% | 12,768,264 |
| 2021-06-17 | 2021-06-15 | 64.826 | 217,651 | -29,693 | 0.16% | 14,109,517 |
| 2021-06-16 | 2021-06-11 | 66.045 | 247,344 | +36,638 | 0.18% | 16,335,907 |
| 2021-06-15 | 2021-06-10 | 65.325 | 210,706 | +183 | 0.15% | 13,764,369 |
| 2021-06-11 | 2021-06-09 | 65.380 | 210,523 | -9,983 | 0.15% | 13,764,079 |
| 2021-06-10 | 2021-06-08 | 65.879 | 220,506 | +8,042 | 0.16% | 14,526,730 |
| 2021-06-09 | 2021-06-07 | 66.876 | 212,464 | -7,968 | 0.15% | 14,208,827 |
| 2021-06-08 | 2021-06-04 | 64.272 | 220,432 | +5,415 | 0.16% | 14,167,664 |
| 2021-06-07 | 2021-06-03 | 65.159 | 215,017 | -5,595 | 0.16% | 14,010,245 |
| 2021-06-04 | 2021-06-02 | 66.987 | 220,612 | +3,069 | 0.16% | 14,778,183 |
| 2021-06-03 | 2021-06-01 | 67.929 | 217,543 | -66,599 | 0.16% | 14,777,508 |
| 2021-06-02 | 2021-05-31 | 69.840 | 284,142 | -379,013 | 0.21% | 19,844,396 |
| 2021-06-01 | 2021-05-28 | 69.616 | 663,155 | +8,974 | 0.48% | 46,166,350 |
| 2021-05-31 | 2021-05-27 | 72.522 | 654,181 | +106,631 | 0.48% | 47,442,227 |
| 2021-05-28 | 2021-05-26 | 69.896 | 547,550 | +319,572 | 0.40% | 38,271,328 |
| 2021-05-27 | 2021-05-25 | 68.890 | 227,978 | -5,918 | 0.17% | 15,705,380 |
| 2021-05-26 | 2021-05-24 | 69.225 | 233,896 | +13,097 | 0.17% | 16,191,480 |
| 2021-05-25 | 2021-05-21 | 65.593 | 220,799 | -7,288 | 0.16% | 14,482,970 |
| 2021-05-24 | 2021-05-20 | 66.823 | 228,087 | -51,407 | 0.17% | 15,241,375 |
| 2021-05-21 | 2021-05-18 | 67.884 | 279,494 | +42,240 | 0.20% | 18,973,227 |
| 2021-05-20 | 2021-05-17 | 66.487 | 237,254 | -153,544 | 0.17% | 15,774,404 |
| 2021-05-18 | 2021-05-14 | 64.532 | 390,798 | +185,962 | 0.28% | 25,218,936 |
| 2021-05-17 | 2021-05-13 | 64.811 | 204,836 | -195,517 | 0.15% | 13,275,678 |
| 2021-05-14 | 2021-05-12 | 66.823 | 400,353 | +183,097 | 0.29% | 26,752,644 |
| 2021-05-13 | 2021-05-11 | 71.460 | 217,256 | -3,059 | 0.16% | 15,525,113 |
| 2021-05-12 | 2021-05-10 | 72.577 | 220,315 | -21,429 | 0.16% | 15,989,897 |
| 2021-05-11 | 2021-05-07 | 70.007 | 241,744 | +17,072 | 0.18% | 16,923,852 |
| 2021-05-10 | 2021-05-06 | 68.611 | 224,672 | -13,652 | 0.16% | 15,414,866 |
| 2021-05-07 | 2021-05-05 | 64.253 | 238,324 | -20,762 | 0.17% | 15,312,922 |
| 2021-05-06 | 2021-05-04 | 63.694 | 259,086 | +5,470 | 0.19% | 16,502,177 |
| 2021-05-05 | 2021-05-03 | 63.582 | 253,616 | -14,151 | 0.18% | 16,125,432 |
| 2021-05-04 | 2021-04-30 | 63.526 | 267,767 | -236,602 | 0.20% | 17,010,221 |
| 2021-05-03 | 2021-04-29 | 64.923 | 504,369 | -23,802 | 0.37% | 32,745,148 |
| 2021-04-30 | 2021-04-28 | 66.264 | 528,171 | -181,666 | 0.38% | 34,998,682 |
| 2021-04-29 | 2021-04-27 | 60.956 | 709,837 | +196,407 | 0.52% | 43,268,897 |
| 2021-04-28 | 2021-04-26 | 59.839 | 513,430 | +23,986 | 0.37% | 30,722,967 |
| 2021-04-27 | 2021-04-23 | 58.330 | 489,444 | +33,291 | 0.36% | 28,549,332 |
| 2021-04-26 | 2021-04-22 | 58.107 | 456,153 | -93 | 0.33% | 26,505,519 |
| 2021-04-23 | 2021-04-21 | 58.051 | 456,246 | -17,271 | 0.33% | 26,485,432 |
| 2021-04-22 | 2021-04-20 | 58.945 | 473,517 | +4,696 | 0.35% | 27,911,327 |
| 2021-04-21 | 2021-04-19 | 60.006 | 468,821 | -1,879 | 0.34% | 28,132,206 |
| 2021-04-20 | 2021-04-16 | 58.777 | 470,700 | +11,690 | 0.34% | 27,666,383 |
| 2021-04-19 | 2021-04-15 | 57.939 | 459,010 | -1,878 | 0.33% | 26,594,593 |
| 2021-04-16 | 2021-04-14 | 59.168 | 460,888 | +21,807 | 0.34% | 27,269,916 |
| 2021-04-15 | 2021-04-13 | 58.107 | 439,081 | -4,183 | 0.32% | 25,513,523 |
| 2021-04-14 | 2021-04-12 | 58.163 | 443,264 | -16,576 | 0.32% | 25,781,349 |
| 2021-04-13 | 2021-04-09 | 58.777 | 459,840 | -189,644 | 0.34% | 27,028,064 |
| 2021-04-12 | 2021-04-08 | 61.571 | 649,484 | +13,961 | 0.47% | 39,989,180 |
| 2021-04-09 | 2021-04-07 | 61.291 | 635,523 | +18,763 | 0.46% | 38,952,052 |
| 2021-04-08 | 2021-04-01 | 59.783 | 616,760 | -18,971 | 0.45% | 36,871,637 |
| 2021-04-07 | 2021-03-31 | 60.342 | 635,731 | +1,961 | 0.46% | 38,360,971 |
| 2021-04-01 | 2021-03-30 | 59.224 | 633,770 | +231,960 | 0.46% | 37,534,444 |
| 2021-03-31 | 2021-03-29 | 58.777 | 401,810 | +181,765 | 0.29% | 23,617,228 |
| 2021-03-30 | 2021-03-26 | 56.654 | 220,045 | -113,206 | 0.16% | 12,466,424 |
| 2021-03-29 | 2021-03-25 | 51.849 | 333,251 | -136,614 | 0.24% | 17,278,733 |
| 2021-03-26 | 2021-03-24 | 55.816 | 469,865 | +12,529 | 0.34% | 26,225,938 |
| 2021-03-25 | 2021-03-23 | 58.386 | 457,336 | -6,444 | 0.33% | 26,702,020 |
| 2021-03-24 | 2021-03-22 | 60.286 | 463,780 | +3,222 | 0.34% | 27,959,275 |
| 2021-03-23 | 2021-03-19 | 60.342 | 460,558 | -4,475 | 0.34% | 27,790,767 |
| 2021-03-22 | 2021-03-18 | 60.230 | 465,033 | -28,816 | 0.34% | 28,008,831 |
| 2021-03-19 | 2021-03-17 | 58.945 | 493,849 | -20,583 | 0.36% | 29,109,791 |
| 2021-03-18 | 2021-03-16 | 57.436 | 514,432 | -4,078 | 0.37% | 29,547,010 |
| 2021-03-17 | 2021-03-15 | 53.302 | 518,510 | +19,471 | 0.38% | 27,637,449 |
| 2021-03-16 | 2021-03-12 | 53.190 | 499,039 | +3,806 | 0.36% | 26,543,848 |
| 2021-03-15 | 2021-03-11 | 52.296 | 495,233 | +5,459 | 0.36% | 25,898,694 |
| 2021-03-12 | 2021-03-10 | 51.681 | 489,774 | -4,990 | 0.36% | 25,312,201 |
| 2021-03-11 | 2021-03-09 | 49.055 | 494,764 | +7,661 | 0.36% | 24,270,854 |
| 2021-03-10 | 2021-03-08 | 50.173 | 487,103 | -25,952 | 0.35% | 24,439,346 |
| 2021-03-09 | 2021-03-05 | 54.531 | 513,055 | -2,685 | 0.37% | 27,977,325 |
| 2021-03-08 | 2021-03-04 | 55.704 | 515,740 | +28,898 | 0.38% | 28,728,862 |
| 2021-03-05 | 2021-03-03 | 59.503 | 486,842 | +8,950 | 0.35% | 28,968,772 |
| 2021-03-04 | 2021-03-02 | 60.565 | 477,892 | -40,163 | 0.35% | 28,943,529 |
| 2021-03-03 | 2021-03-01 | 60.397 | 518,055 | -114,332 | 0.38% | 31,289,168 |
| 2021-03-02 | 2021-02-26 | 57.045 | 632,387 | +125,466 | 0.46% | 36,074,566 |
| 2021-03-01 | 2021-02-25 | 60.230 | 506,921 | +31,278 | 0.37% | 30,531,735 |
| 2021-02-26 | 2021-02-24 | 57.157 | 475,643 | -3,812 | 0.35% | 27,186,243 |
| 2021-02-25 | 2021-02-23 | 59.559 | 479,455 | -19,509 | 0.35% | 28,556,008 |
| 2021-02-24 | 2021-02-22 | 59.448 | 498,964 | -3,848 | 0.36% | 29,662,195 |
| 2021-02-23 | 2021-02-19 | 61.906 | 502,812 | -45,998 | 0.37% | 31,127,041 |
| 2021-02-22 | 2021-02-18 | 61.682 | 548,810 | +39,913 | 0.40% | 33,851,938 |
| 2021-02-19 | 2021-02-17 | 61.962 | 508,897 | +16,197 | 0.37% | 31,532,172 |
| 2021-02-18 | 2021-02-16 | 62.129 | 492,700 | -110,895 | 0.36% | 30,611,161 |
| 2021-02-17 | 2021-02-11 | 60.453 | 603,595 | +63,740 | 0.44% | 36,489,284 |
| 2021-02-16 | 2021-02-09 | 60.956 | 539,855 | +43,265 | 0.39% | 32,907,457 |
| 2021-02-10 | 2021-02-08 | 61.459 | 496,590 | +44,562 | 0.36% | 30,519,900 |
| 2021-02-09 | 2021-02-05 | 63.694 | 452,028 | -17,859 | 0.33% | 28,791,390 |
| 2021-02-08 | 2021-02-04 | 62.800 | 469,887 | -21,119 | 0.34% | 29,508,843 |
| 2021-02-05 | 2021-02-03 | 64.364 | 491,006 | +53,016 | 0.36% | 31,603,248 |
| 2021-02-04 | 2021-02-02 | 64.700 | 437,990 | -18,653 | 0.32% | 28,337,739 |
| 2021-02-03 | 2021-02-01 | 66.432 | 456,643 | -2,416 | 0.33% | 30,335,496 |
| 2021-02-02 | 2021-01-29 | 65.258 | 459,059 | +39,773 | 0.33% | 29,957,378 |
| 2021-02-01 | 2021-01-28 | 66.208 | 419,286 | +1,611 | 0.31% | 27,760,108 |
| 2021-01-29 | 2021-01-27 | 71.237 | 417,675 | -4,452 | 0.30% | 29,753,709 |
| 2021-01-28 | 2021-01-26 | 75.539 | 422,127 | +11,902 | 0.31% | 31,886,898 |
| 2021-01-27 | 2021-01-25 | 78.220 | 410,225 | -15,244 | 0.30% | 32,087,997 |
| 2021-01-26 | 2021-01-22 | 76.712 | 425,469 | +5,088 | 0.31% | 32,638,554 |
| 2021-01-25 | 2021-01-21 | 75.148 | 420,381 | +7,159 | 0.31% | 31,590,595 |
| 2021-01-22 | 2021-01-20 | 77.718 | 413,222 | -20,762 | 0.30% | 32,114,636 |
| 2021-01-21 | 2021-01-19 | 79.003 | 433,984 | +12,797 | 0.32% | 34,285,901 |
| 2021-01-20 | 2021-01-18 | 74.086 | 421,187 | -1,263 | 0.31% | 31,204,047 |
| 2021-01-19 | 2021-01-15 | 70.454 | 422,450 | -35,260 | 0.31% | 29,763,421 |
| 2021-01-18 | 2021-01-14 | 69.281 | 457,710 | +45,999 | 0.33% | 31,710,605 |
| 2021-01-15 | 2021-01-13 | 70.734 | 411,711 | -5,191 | 0.30% | 29,121,827 |
| 2021-01-14 | 2021-01-12 | 71.907 | 416,902 | -3,759 | 0.30% | 29,978,160 |
| 2021-01-13 | 2021-01-11 | 72.913 | 420,661 | -1,073 | 0.31% | 30,671,513 |
| 2021-01-12 | 2021-01-08 | 77.047 | 421,734 | +12,528 | 0.31% | 32,493,413 |
| 2021-01-11 | 2021-01-07 | 74.421 | 409,206 | -17,182 | 0.30% | 30,453,602 |
| 2021-01-08 | 2021-01-06 | 78.276 | 426,388 | +181,432 | 0.31% | 33,376,097 |
| 2021-01-07 | 2021-01-05 | 64.141 | 244,956 | -12,690 | 0.18% | 15,711,672 |
| 2021-01-06 | 2021-01-04 | 65.929 | 257,646 | -84,837 | 0.19% | 16,986,263 |
| 2021-01-05 | 2020-12-31 | 68.275 | 342,483 | +60,741 | 0.25% | 23,383,131 |
| 2021-01-04 | 2020-12-29 | 67.381 | 281,742 | +4,021 | 0.21% | 18,984,158 |
| 2020-12-30 | 2020-12-28 | 67.717 | 277,721 | -88,238 | 0.20% | 18,806,318 |
| 2020-12-29 | 2020-12-24 | 69.002 | 365,959 | +59,957 | 0.27% | 25,251,771 |
| 2020-12-28 | 2020-12-22 | 68.890 | 306,002 | -4,474 | 0.22% | 21,080,446 |
| 2020-12-23 | 2020-12-21 | 71.069 | 310,476 | +11,813 | 0.23% | 22,065,186 |
| 2020-12-22 | 2020-12-18 | 65.929 | 298,663 | -28,995 | 0.22% | 19,690,461 |
| 2020-12-21 | 2020-12-17 | 62.688 | 327,658 | +59,600 | 0.24% | 20,540,267 |
| 2020-12-18 | 2020-12-16 | 62.688 | 268,058 | +31,589 | 0.20% | 16,804,054 |
| 2020-12-17 | 2020-12-15 | 59.727 | 236,469 | +28,458 | 0.17% | 14,123,566 |
| 2020-12-16 | 2020-12-14 | 60.342 | 208,011 | +6,708 | 0.15% | 12,551,699 |
| 2020-12-15 | 2020-12-11 | 57.492 | 201,303 | -13,781 | 0.15% | 11,573,323 |
| 2020-12-14 | 2020-12-10 | 60.286 | 215,084 | -12,465 | 0.16% | 12,966,477 |
| 2020-12-11 | 2020-12-09 | 59.448 | 227,549 | -178,981 | 0.17% | 13,527,234 |
| 2020-12-10 | 2020-12-08 | 59.727 | 406,530 | +187,393 | 0.30% | 24,280,786 |
| 2020-12-09 | 2020-12-07 | 60.844 | 219,137 | -11,723 | 0.16% | 13,333,250 |
| 2020-12-08 | 2020-12-04 | 64.811 | 230,860 | +17,872 | 0.17% | 14,962,326 |
| 2020-12-07 | 2020-12-03 | 64.867 | 212,988 | +3,222 | 0.16% | 13,815,920 |
| 2020-12-04 | 2020-12-02 | 61.012 | 209,766 | +8,323 | 0.15% | 12,798,238 |
| 2020-12-03 | 2020-12-01 | 62.967 | 201,443 | -4,743 | 0.15% | 12,684,359 |
| 2020-12-02 | 2020-11-30 | 63.079 | 206,186 | -2,225 | 0.15% | 13,006,054 |
| 2020-12-01 | 2020-11-27 | 62.521 | 208,411 | -30,548 | 0.15% | 13,029,963 |
| 2020-11-30 | 2020-11-26 | 61.403 | 238,959 | +31,788 | 0.17% | 14,672,818 |
| 2020-11-27 | 2020-11-25 | 59.783 | 207,171 | -35,438 | 0.15% | 12,385,262 |
| 2020-11-26 | 2020-11-24 | 58.107 | 242,609 | +6,622 | 0.18% | 14,097,195 |
| 2020-11-25 | 2020-11-23 | 58.218 | 235,987 | +31,045 | 0.17% | 13,738,782 |
| 2020-11-24 | 2020-11-20 | 59.224 | 204,942 | +6,631 | 0.15% | 12,137,501 |
| 2020-11-23 | 2020-11-19 | 61.571 | 198,311 | +4,743 | 0.14% | 12,210,146 |
| 2020-11-20 | 2020-11-18 | 61.794 | 193,568 | -35,465 | 0.14% | 11,961,376 |
| 2020-11-19 | 2020-11-17 | 61.347 | 229,033 | +18,726 | 0.17% | 14,050,535 |
| 2020-11-18 | 2020-11-16 | 62.129 | 210,307 | -13,682 | 0.15% | 13,066,250 |
| 2020-11-17 | 2020-11-13 | 64.811 | 223,989 | +33,470 | 0.16% | 14,517,008 |
| 2020-11-16 | 2020-11-12 | 62.465 | 190,519 | +27,563 | 0.14% | 11,900,701 |
| 2020-11-13 | 2020-11-11 | 61.124 | 162,956 | -20,528 | 0.12% | 9,960,477 |
| 2020-11-12 | 2020-11-10 | 62.576 | 183,484 | +17,540 | 0.13% | 11,481,765 |
| 2020-11-11 | 2020-11-09 | 64.420 | 165,944 | +32,216 | 0.12% | 10,690,138 |
| 2020-11-10 | 2020-11-06 | 65.482 | 133,728 | -265,597 | 0.10% | 8,756,739 |
| 2020-11-09 | 2020-11-05 | 67.325 | 399,325 | -7,605 | 0.29% | 26,884,749 |
| 2020-11-06 | 2020-11-04 | 63.247 | 406,930 | +6,085 | 0.30% | 25,737,039 |
| 2020-11-05 | 2020-11-03 | 61.459 | 400,845 | +260,873 | 0.29% | 24,635,512 |
| 2020-11-04 | 2020-11-02 | 61.459 | 139,972 | +3,714 | 0.10% | 8,602,532 |
| 2020-11-03 | 2020-10-30 | 62.297 | 136,258 | -5,459 | 0.10% | 8,488,468 |
| 2020-11-02 | 2020-10-29 | 63.638 | 141,717 | -47,431 | 0.10% | 9,018,579 |
| 2020-10-30 | 2020-10-28 | 61.068 | 189,148 | +55,359 | 0.14% | 11,550,861 |
| 2020-10-29 | 2020-10-27 | 59.056 | 133,789 | -6,480 | 0.10% | 7,901,105 |
| 2020-10-28 | 2020-10-23 | 61.291 | 140,269 | -47,671 | 0.10% | 8,597,274 |
| 2020-10-27 | 2020-10-22 | 62.521 | 187,940 | +43,801 | 0.14% | 11,750,105 |
| 2020-10-23 | 2020-10-21 | 62.521 | 144,139 | +11,477 | 0.11% | 9,011,644 |
| 2020-10-22 | 2020-10-20 | 62.465 | 132,662 | -39,577 | 0.10% | 8,286,684 |
| 2020-10-21 | 2020-10-19 | 62.521 | 172,239 | +16,466 | 0.13% | 10,768,471 |
| 2020-10-20 | 2020-10-16 | 65.370 | 155,773 | +7,982 | 0.11% | 10,182,877 |
| 2020-10-19 | 2020-10-15 | 64.197 | 147,791 | -59,243 | 0.11% | 9,487,689 |
| 2020-10-16 | 2020-10-14 | 68.611 | 207,034 | -1,432 | 0.15% | 14,204,714 |
| 2020-10-15 | 2020-10-12 | 70.790 | 208,466 | -895 | 0.15% | 14,757,211 |
| 2020-10-14 | 2020-10-09 | 70.957 | 209,361 | -36,699 | 0.15% | 14,855,660 |
| 2020-10-12 | 2020-10-08 | 69.281 | 246,060 | -131 | 0.18% | 17,047,282 |
| 2020-10-09 | 2020-10-07 | 69.281 | 246,191 | -30,467 | 0.18% | 17,056,358 |
| 2020-10-08 | 2020-10-06 | 69.281 | 276,658 | +34,955 | 0.20% | 19,167,142 |
| 2020-10-07 | 2020-10-05 | 68.722 | 241,703 | +8,054 | 0.18% | 16,610,381 |
| 2020-10-06 | 2020-09-30 | 67.158 | 233,649 | +13,960 | 0.17% | 15,691,369 |
| 2020-10-05 | 2020-09-29 | 69.058 | 219,689 | -5,369 | 0.16% | 15,171,175 |
| 2020-09-30 | 2020-09-28 | 68.722 | 225,058 | +3,400 | 0.16% | 15,466,499 |
| 2020-09-29 | 2020-09-25 | 67.102 | 221,658 | -17,003 | 0.16% | 14,873,695 |
| 2020-09-28 | 2020-09-24 | 68.890 | 238,661 | +679 | 0.17% | 16,441,331 |
| 2020-09-25 | 2020-09-23 | 71.237 | 237,982 | +20,804 | 0.17% | 16,953,007 |
| 2020-09-24 | 2020-09-22 | 70.063 | 217,178 | -5,964 | 0.16% | 15,216,186 |
| 2020-09-23 | 2020-09-21 | 73.974 | 223,142 | +1,765 | 0.16% | 16,506,757 |
| 2020-09-22 | 2020-09-18 | 76.824 | 221,377 | +24,631 | 0.16% | 17,006,997 |
| 2020-09-21 | 2020-09-17 | 76.712 | 196,746 | +5,036 | 0.14% | 15,092,768 |
| 2020-09-18 | 2020-09-16 | 78.109 | 191,710 | -110 | 0.14% | 14,974,226 |
| 2020-09-17 | 2020-09-15 | 76.153 | 191,820 | -6,265 | 0.14% | 14,607,712 |
| 2020-09-16 | 2020-09-14 | 74.365 | 198,085 | +3,401 | 0.14% | 14,730,656 |
| 2020-09-15 | 2020-09-11 | 73.136 | 194,684 | +8,949 | 0.14% | 14,238,438 |
| 2020-09-11 | 2020-09-09 | 72.633 | 185,735 | +198 | 0.14% | 13,490,547 |
| 2020-09-10 | 2020-09-08 | 74.254 | 185,537 | +12,439 | 0.14% | 13,776,787 |
| 2020-09-09 | 2020-09-07 | 71.516 | 173,098 | -44,132 | 0.13% | 12,379,254 |
| 2020-09-08 | 2020-09-04 | 73.807 | 217,230 | +626 | 0.16% | 16,033,010 |
| 2020-09-07 | 2020-09-03 | 73.807 | 216,604 | -57,542 | 0.16% | 15,986,807 |
| 2020-09-04 | 2020-09-02 | 76.041 | 274,146 | +48,682 | 0.20% | 20,846,468 |
| 2020-09-03 | 2020-09-01 | 74.868 | 225,464 | -72,308 | 0.16% | 16,880,078 |
| 2020-09-02 | 2020-08-31 | 75.818 | 297,772 | +107,210 | 0.22% | 22,576,476 |
| 2020-09-01 | 2020-08-28 | 77.997 | 190,562 | -5,320 | 0.14% | 14,863,263 |
| 2020-08-31 | 2020-08-27 | 74.589 | 195,882 | +179 | 0.14% | 14,610,606 |
| 2020-08-28 | 2020-08-26 | 73.974 | 195,703 | -44,387 | 0.14% | 14,476,978 |
| 2020-08-27 | 2020-08-25 | 75.650 | 240,090 | -216,567 | 0.17% | 18,162,900 |
| 2020-08-26 | 2020-08-24 | 84.646 | 456,657 | -94,721 | 0.33% | 38,654,067 |
| 2020-08-25 | 2020-08-21 | 85.204 | 551,378 | -14,673 | 0.40% | 46,979,860 |
| 2020-08-24 | 2020-08-20 | 88.557 | 566,051 | +14,856 | 0.41% | 50,127,642 |
| 2020-08-21 | 2020-08-19 | 87.942 | 551,195 | -107 | 0.40% | 48,473,284 |
| 2020-08-20 | 2020-08-18 | 89.562 | 551,302 | -6,473 | 0.40% | 49,375,958 |
| 2020-08-19 | 2020-08-17 | 88.780 | 557,775 | +7,785 | 0.41% | 49,519,402 |
| 2020-08-18 | 2020-08-14 | 87.719 | 549,990 | -56 | 0.40% | 48,244,398 |
| 2020-08-17 | 2020-08-13 | 86.378 | 550,046 | -39,555 | 0.40% | 47,511,741 |
| 2020-08-14 | 2020-08-12 | 86.769 | 589,601 | +37,765 | 0.43% | 51,159,008 |
| 2020-08-13 | 2020-08-11 | 89.618 | 551,836 | -30,964 | 0.40% | 49,454,616 |
| 2020-08-12 | 2020-08-10 | 90.848 | 582,800 | +2,775 | 0.42% | 52,945,924 |
| 2020-08-11 | 2020-08-07 | 91.574 | 580,025 | -51 | 0.42% | 53,115,113 |
| 2020-08-10 | 2020-08-06 | 93.641 | 580,076 | +1,677 | 0.42% | 54,318,949 |
| 2020-08-07 | 2020-08-05 | 94.759 | 578,399 | +2,257 | 0.42% | 54,808,236 |
| 2020-08-06 | 2020-08-04 | 94.870 | 576,142 | -39,733 | 0.42% | 54,658,746 |
| 2020-08-05 | 2020-08-03 | 92.747 | 615,875 | +3,059 | 0.45% | 57,120,646 |
| 2020-08-04 | 2020-07-31 | 91.127 | 612,816 | +5,580 | 0.45% | 55,843,998 |
| 2020-08-03 | 2020-07-30 | 91.909 | 607,236 | -2,864 | 0.44% | 55,810,493 |
| 2020-07-31 | 2020-07-29 | 94.088 | 610,100 | +126,106 | 0.44% | 57,403,128 |
| 2020-07-30 | 2020-07-28 | 92.300 | 483,994 | -1,253 | 0.35% | 44,672,727 |
| 2020-07-29 | 2020-07-27 | 92.859 | 485,247 | -747,963 | 0.35% | 45,059,495 |
| 2020-07-28 | 2020-07-24 | 93.585 | 1,233,210 | -137,083 | 0.90% | 115,410,227 |
| 2020-07-27 | 2020-07-23 | 99.117 | 1,370,293 | -6,801 | 1.00% | 135,818,678 |
| 2020-07-24 | 2020-07-22 | 95.094 | 1,377,094 | -174 | 1.00% | 130,953,041 |
| 2020-07-23 | 2020-07-21 | 97.329 | 1,377,268 | -984 | 1.00% | 134,047,603 |
| 2020-07-22 | 2020-07-20 | 96.267 | 1,378,252 | -185,020 | 1.00% | 132,680,272 |
| 2020-07-21 | 2020-07-17 | 94.256 | 1,563,272 | +90,089 | 1.14% | 147,347,264 |
| 2020-07-20 | 2020-07-16 | 89.954 | 1,473,183 | -26,847 | 1.07% | 132,518,045 |
| 2020-07-17 | 2020-07-15 | 99.117 | 1,500,030 | -3,669 | 1.09% | 148,677,759 |
| 2020-07-16 | 2020-07-14 | 92.524 | 1,503,699 | +772,858 | 1.10% | 139,127,727 |
| 2020-07-15 | 2020-07-13 | 90.792 | 730,841 | +35,556 | 0.53% | 66,354,245 |
| 2020-07-14 | 2020-07-10 | 90.680 | 695,285 | -38,267 | 0.51% | 63,048,364 |
| 2020-07-13 | 2020-07-09 | 90.177 | 733,552 | -3,127 | 0.53% | 66,149,548 |
| 2020-07-10 | 2020-07-08 | 90.903 | 736,679 | +282 | 0.54% | 66,966,606 |
| 2020-07-09 | 2020-07-07 | 87.495 | 736,397 | -35,827 | 0.54% | 64,431,199 |
| 2020-07-08 | 2020-07-06 | 85.316 | 772,224 | -2,416 | 0.56% | 65,883,214 |
| 2020-07-07 | 2020-07-03 | 84.702 | 774,640 | -18,703 | 0.56% | 65,613,252 |
| 2020-07-06 | 2020-07-02 | 89.004 | 793,343 | -11,303 | 0.58% | 70,610,488 |
| 2020-07-03 | 2020-06-30 | 87.160 | 804,646 | -2,320,118 | 0.59% | 70,132,917 |
| 2020-07-02 | 2020-06-29 | 87.328 | 3,124,764 | -526,026 | 2.28% | 272,878,077 |
| 2020-06-30 | 2020-06-26 | 86.881 | 3,650,790 | +2,839,378 | 2.66% | 317,182,845 |
| 2020-06-29 | 2020-06-24 | 86.187 | 811,412 | -30,254 | 0.59% | 69,933,383 |
| 2020-06-26 | 2020-06-23 | 88.768 | 841,666 | +146,080 | 0.61% | 74,713,342 |
| 2020-06-24 | 2020-06-22 | 89.498 | 695,586 | -19,158 | 0.51% | 62,253,449 |
| 2020-06-23 | 2020-06-19 | 92.752 | 714,744 | -845,678 | 0.52% | 66,294,160 |
| 2020-06-22 | 2020-06-18 | 90.396 | 1,560,422 | +962,458 | 1.14% | 141,055,331 |
| 2020-06-19 | 2020-06-17 | 88.712 | 597,964 | +13,901 | 0.44% | 53,046,753 |
| 2020-06-17 | 2020-06-15 | 88.881 | 584,063 | -141,797 | 0.43% | 51,911,882 |
| 2020-06-16 | 2020-06-12 | 93.650 | 725,860 | +187,025 | 0.53% | 67,976,860 |
| 2020-06-15 | 2020-06-11 | 91.406 | 538,835 | -93,881 | 0.39% | 49,252,557 |
| 2020-06-12 | 2020-06-10 | 91.686 | 632,716 | +125,108 | 0.46% | 58,011,323 |
| 2020-06-11 | 2020-06-09 | 90.676 | 507,608 | -5,213 | 0.37% | 46,027,958 |
| 2020-06-10 | 2020-06-08 | 93.818 | 512,821 | -35,688 | 0.38% | 48,112,062 |
| 2020-06-09 | 2020-06-05 | 98.307 | 548,509 | -17,465 | 0.40% | 53,922,468 |
| 2020-06-08 | 2020-06-04 | 99.317 | 565,974 | -171,801 | 0.41% | 56,211,043 |
| 2020-06-05 | 2020-06-03 | 101.674 | 737,775 | +128,104 | 0.54% | 75,012,567 |
| 2020-06-04 | 2020-06-02 | 101.225 | 609,671 | -85,544 | 0.45% | 61,714,039 |
| 2020-06-03 | 2020-06-01 | 99.654 | 695,215 | +17,822 | 0.51% | 69,280,975 |
| 2020-06-02 | 2020-05-29 | 98.195 | 677,393 | -346,453 | 0.50% | 66,516,693 |
| 2020-06-01 | 2020-05-28 | 92.303 | 1,023,846 | -29,406 | 0.75% | 94,504,489 |
| 2020-05-29 | 2020-05-27 | 92.191 | 1,053,252 | -713 | 0.77% | 97,100,564 |
| 2020-05-28 | 2020-05-26 | 95.165 | 1,053,965 | -44,386 | 0.77% | 100,300,693 |
| 2020-05-27 | 2020-05-25 | 94.211 | 1,098,351 | +25,987 | 0.80% | 103,476,980 |
| 2020-05-26 | 2020-05-22 | 88.993 | 1,072,364 | +274,454 | 0.78% | 95,432,721 |
| 2020-05-25 | 2020-05-21 | 92.472 | 797,910 | -23,169 | 0.58% | 73,784,139 |
| 2020-05-22 | 2020-05-20 | 94.997 | 821,079 | -8,465 | 0.60% | 77,999,856 |
| 2020-05-21 | 2020-05-19 | 99.878 | 829,544 | -3,564 | 0.61% | 82,853,589 |
| 2020-05-20 | 2020-05-18 | 99.878 | 833,108 | -30,549 | 0.61% | 83,209,556 |
| 2020-05-19 | 2020-05-15 | 99.373 | 863,657 | +39,208 | 0.63% | 85,824,594 |
| 2020-05-18 | 2020-05-14 | 98.307 | 824,449 | -320,083 | 0.60% | 81,049,398 |
| 2020-05-15 | 2020-05-13 | 95.390 | 1,144,532 | +463,546 | 0.84% | 109,176,397 |
| 2020-05-14 | 2020-05-12 | 95.390 | 680,986 | +16,307 | 0.50% | 64,958,951 |
| 2020-05-13 | 2020-05-11 | 95.390 | 664,679 | -167,847 | 0.49% | 63,403,434 |
| 2020-05-12 | 2020-05-08 | 94.492 | 832,526 | +124,395 | 0.61% | 78,666,855 |
| 2020-05-11 | 2020-05-07 | 91.742 | 708,131 | -12,602 | 0.52% | 64,965,571 |
| 2020-05-08 | 2020-05-06 | 87.534 | 720,733 | +16,040 | 0.53% | 63,088,602 |
| 2020-05-07 | 2020-05-05 | 87.983 | 704,693 | +174 | 0.52% | 62,000,889 |
| 2020-05-06 | 2020-05-04 | 87.646 | 704,519 | -62,019 | 0.52% | 61,748,390 |
| 2020-05-05 | 2020-04-29 | 92.191 | 766,538 | +61,553 | 0.56% | 70,668,057 |
| 2020-05-04 | 2020-04-28 | 88.656 | 704,985 | -25,246 | 0.52% | 62,501,273 |
| 2020-04-29 | 2020-04-27 | 86.524 | 730,231 | +19,960 | 0.53% | 63,182,461 |
| 2020-04-28 | 2020-04-24 | 86.412 | 710,271 | -95,723 | 0.52% | 61,375,734 |
| 2020-04-27 | 2020-04-23 | 87.983 | 805,994 | +3,742 | 0.59% | 70,913,638 |
| 2020-04-24 | 2020-04-22 | 89.722 | 802,252 | +2,852 | 0.59% | 71,979,889 |
| 2020-04-23 | 2020-04-21 | 86.356 | 799,400 | -593,597 | 0.59% | 69,032,669 |
| 2020-04-22 | 2020-04-20 | 87.534 | 1,392,997 | +592,683 | 1.02% | 121,934,521 |
| 2020-04-21 | 2020-04-17 | 84.279 | 800,314 | +2,674 | 0.59% | 67,450,045 |
| 2020-04-17 | 2020-04-15 | 82.035 | 797,640 | +10,419 | 0.58% | 65,434,411 |
| 2020-04-16 | 2020-04-14 | 84.392 | 787,221 | +17,620 | 0.58% | 66,434,918 |
| 2020-04-15 | 2020-04-09 | 78.332 | 769,601 | -16,039 | 0.56% | 60,284,122 |
| 2020-04-14 | 2020-04-08 | 76.648 | 785,640 | +16,307 | 0.58% | 60,217,980 |
| 2020-04-09 | 2020-04-07 | 76.087 | 769,333 | +80 | 0.56% | 58,536,392 |
| 2020-04-08 | 2020-04-06 | 76.648 | 769,253 | +356 | 0.56% | 58,961,944 |
| 2020-04-06 | 2020-04-02 | 76.873 | 768,897 | -30,660 | 0.56% | 59,107,233 |
| 2020-04-03 | 2020-04-01 | 75.975 | 799,557 | -85,188 | 0.59% | 60,746,323 |
| 2020-04-02 | 2020-03-31 | 74.123 | 884,745 | -39,207 | 0.65% | 65,580,214 |
| 2020-04-01 | 2020-03-30 | 71.205 | 923,952 | -2,735 | 0.68% | 65,790,461 |
| 2020-03-31 | 2020-03-27 | 70.700 | 926,687 | +1,893 | 0.68% | 65,517,228 |
| 2020-03-30 | 2020-03-26 | 71.318 | 924,794 | +4,277 | 0.68% | 65,954,199 |
| 2020-03-27 | 2020-03-25 | 72.103 | 920,517 | -1,248 | 0.67% | 66,372,296 |
| 2020-03-26 | 2020-03-24 | 72.608 | 921,765 | +14,703 | 0.67% | 66,927,775 |
| 2020-03-25 | 2020-03-23 | 66.043 | 907,062 | -9,954 | 0.66% | 59,905,312 |
| 2020-03-24 | 2020-03-20 | 67.278 | 917,016 | +109,942 | 0.67% | 61,694,720 |
| 2020-03-23 | 2020-03-19 | 59.085 | 807,074 | -282,474 | 0.59% | 47,686,300 |
| 2020-03-20 | 2020-03-18 | 60.713 | 1,089,548 | -208,691 | 0.80% | 66,149,342 |
| 2020-03-19 | 2020-03-17 | 64.304 | 1,298,239 | -20,729 | 0.95% | 83,481,677 |
| 2020-03-18 | 2020-03-16 | 65.426 | 1,318,968 | -355,481 | 0.97% | 86,294,816 |
| 2020-03-17 | 2020-03-13 | 72.272 | 1,674,449 | +208,640 | 1.23% | 121,015,134 |
| 2020-03-16 | 2020-03-12 | 74.011 | 1,465,809 | -17,894 | 1.07% | 108,486,095 |
| 2020-03-13 | 2020-03-11 | 78.219 | 1,483,703 | +406 | 1.09% | 116,054,410 |
| 2020-03-12 | 2020-03-10 | 75.189 | 1,483,297 | -82,695 | 1.09% | 111,528,231 |
| 2020-03-11 | 2020-03-09 | 74.404 | 1,565,992 | +102,742 | 1.15% | 116,515,837 |
| 2020-03-10 | 2020-03-06 | 78.332 | 1,463,250 | -3,030 | 1.07% | 114,618,798 |
| 2020-03-09 | 2020-03-05 | 78.612 | 1,466,280 | +2,901 | 1.07% | 115,267,519 |
| 2020-03-06 | 2020-03-04 | 75.133 | 1,463,379 | -2,495 | 1.07% | 109,948,496 |
| 2020-03-05 | 2020-03-03 | 75.582 | 1,465,874 | +40,942 | 1.07% | 110,793,973 |
| 2020-03-04 | 2020-03-02 | 74.292 | 1,424,932 | +2,138 | 1.04% | 105,860,520 |
| 2020-03-03 | 2020-02-28 | 74.572 | 1,422,794 | +20,586 | 1.04% | 106,100,860 |
| 2020-03-02 | 2020-02-27 | 76.087 | 1,402,208 | -94 | 1.03% | 106,690,077 |
| 2020-02-28 | 2020-02-26 | 72.945 | 1,402,302 | -8,825 | 1.03% | 102,290,854 |
| 2020-02-27 | 2020-02-25 | 71.542 | 1,411,127 | +249,414 | 1.03% | 100,955,082 |
| 2020-02-26 | 2020-02-24 | 71.542 | 1,161,713 | +25,485 | 0.85% | 83,111,464 |
| 2020-02-25 | 2020-02-21 | 72.945 | 1,136,228 | +357 | 0.83% | 82,882,098 |
| 2020-02-24 | 2020-02-20 | 72.945 | 1,135,871 | +8,910 | 0.83% | 82,856,057 |
| 2020-02-21 | 2020-02-19 | 72.833 | 1,126,961 | -1,069 | 0.82% | 82,079,647 |
| 2020-02-20 | 2020-02-18 | 73.899 | 1,128,030 | +3,024 | 0.83% | 83,360,118 |
| 2020-02-19 | 2020-02-17 | 73.338 | 1,125,006 | +33 | 0.82% | 82,505,391 |
| 2020-02-18 | 2020-02-14 | 75.751 | 1,124,973 | -1,542 | 0.82% | 85,217,299 |
| 2020-02-17 | 2020-02-13 | 71.654 | 1,126,515 | -3,479 | 0.82% | 80,719,744 |
| 2020-02-14 | 2020-02-12 | 70.700 | 1,129,994 | -89 | 0.83% | 79,891,133 |
| 2020-02-13 | 2020-02-11 | 71.262 | 1,130,083 | +12,743 | 0.83% | 80,531,532 |
| 2020-02-12 | 2020-02-10 | 72.384 | 1,117,340 | -33 | 0.82% | 80,877,358 |
| 2020-02-07 | 2020-02-05 | 66.212 | 1,117,373 | +3,565 | 0.82% | 73,983,024 |
| 2020-02-06 | 2020-02-04 | 63.687 | 1,113,808 | +170,731 | 0.82% | 70,934,595 |
| 2020-02-05 | 2020-02-03 | 62.172 | 943,077 | +17,822 | 0.69% | 58,632,554 |
| 2020-02-04 | 2020-01-31 | 58.805 | 925,255 | -37 | 0.68% | 54,409,486 |
| 2020-02-03 | 2020-01-30 | 58.468 | 925,292 | +35,644 | 0.68% | 54,100,144 |
| 2020-01-31 | 2020-01-29 | 60.600 | 889,648 | -25 | 0.65% | 53,913,045 |
| 2020-01-30 | 2020-01-24 | 63.967 | 889,673 | -3,554 | 0.65% | 56,909,813 |
| 2020-01-29 | 2020-01-22 | 64.809 | 893,227 | -620,545 | 0.65% | 57,888,957 |
| 2020-01-23 | 2020-01-21 | 61.554 | 1,513,772 | +623,997 | 1.11% | 93,179,203 |
| 2020-01-22 | 2020-01-20 | 62.452 | 889,775 | -597,288 | 0.65% | 55,568,319 |
| 2020-01-21 | 2020-01-17 | 63.294 | 1,487,063 | +719,282 | 1.09% | 94,121,831 |
| 2020-01-17 | 2020-01-15 | 61.386 | 767,781 | -90,564 | 0.56% | 47,130,992 |
| 2020-01-16 | 2020-01-14 | 60.152 | 858,345 | +90,557 | 0.72% | 51,630,766 |
| 2020-01-15 | 2020-01-13 | 61.049 | 767,788 | -722 | 0.65% | 46,872,931 |
| 2020-01-14 | 2020-01-10 | 58.356 | 768,510 | -191 | 0.65% | 44,847,141 |
| 2020-01-13 | 2020-01-09 | 56.673 | 768,701 | -1,840,249 | 0.65% | 43,564,298 |
| 2020-01-10 | 2020-01-08 | 51.791 | 2,608,950 | +1,784,877 | 2.20% | 135,119,912 |
| 2020-01-09 | 2020-01-07 | 52.296 | 824,073 | +46,514 | 0.69% | 43,095,656 |
| 2020-01-08 | 2020-01-06 | 52.633 | 777,559 | +1,782 | 0.65% | 40,924,944 |
| 2020-01-07 | 2020-01-03 | 52.520 | 775,777 | -2,495 | 0.65% | 40,744,092 |
| 2020-01-03 | 2019-12-31 | 52.464 | 778,272 | -6,772 | 0.66% | 40,831,461 |
| 2019-12-30 | 2019-12-24 | 48.593 | 785,044 | -3,386 | 0.66% | 38,147,299 |
| 2019-12-27 | 2019-12-20 | 50.500 | 788,430 | -28,337 | 0.66% | 39,815,993 |
| 2019-12-23 | 2019-12-19 | 50.893 | 816,767 | 0.69% | 41,567,831 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy