History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.860 | 235,600 | +0 | 0.07% | 8,213,016 |
| 2025-10-13 | 2025-10-09 | 34.440 | 235,600 | +0 | 0.07% | 8,114,064 |
| 2025-10-10 | 2025-10-08 | 34.140 | 235,600 | +1,000 | 0.07% | 8,043,384 |
| 2025-10-06 | 2025-10-02 | 34.760 | 234,600 | +1,800 | 0.07% | 8,154,696 |
| 2025-10-03 | 2025-09-30 | 34.820 | 232,800 | -1,600 | 0.07% | 8,106,096 |
| 2025-09-24 | 2025-09-22 | 35.180 | 234,400 | -1,200 | 0.07% | 8,246,192 |
| 2025-09-19 | 2025-09-17 | 36.100 | 235,600 | -1,000 | 0.07% | 8,505,160 |
| 2025-09-17 | 2025-09-15 | 35.360 | 236,600 | +1,000 | 0.07% | 8,366,176 |
| 2025-09-16 | 2025-09-12 | 36.060 | 235,600 | -1,000 | 0.07% | 8,495,736 |
| 2025-09-11 | 2025-09-09 | 35.840 | 236,600 | -400 | 0.07% | 8,479,744 |
| 2025-09-09 | 2025-09-05 | 35.000 | 237,000 | +400 | 0.07% | 8,295,000 |
| 2025-09-08 | 2025-09-04 | 34.900 | 236,600 | +8,000 | 0.07% | 8,257,340 |
| 2025-08-28 | 2025-08-26 | 37.500 | 228,600 | -3,200 | 0.07% | 8,572,500 |
| 2025-08-26 | 2025-08-22 | 36.440 | 231,800 | -8,000 | 0.07% | 8,446,792 |
| 2025-08-18 | 2025-08-14 | 35.500 | 239,800 | +200 | 0.07% | 8,512,900 |
| 2025-08-15 | 2025-08-13 | 35.740 | 239,600 | -2,000 | 0.07% | 8,563,304 |
| 2025-08-14 | 2025-08-12 | 35.500 | 241,600 | +2,000 | 0.07% | 8,576,800 |
| 2025-08-13 | 2025-08-11 | 34.920 | 239,600 | +2,000 | 0.07% | 8,366,832 |
| 2025-08-12 | 2025-08-08 | 34.880 | 237,600 | +800 | 0.07% | 8,287,488 |
| 2025-08-06 | 2025-08-04 | 35.260 | 236,800 | +200 | 0.07% | 8,349,568 |
| 2025-08-05 | 2025-08-01 | 34.800 | 236,600 | +200 | 0.07% | 8,233,680 |
| 2025-07-30 | 2025-07-28 | 36.050 | 236,400 | -1,200 | 0.07% | 8,522,220 |
| 2025-07-22 | 2025-07-18 | 34.500 | 237,600 | +800 | 0.07% | 8,197,200 |
| 2025-07-21 | 2025-07-17 | 33.700 | 236,800 | +30,000 | 0.07% | 7,980,160 |
| 2025-07-11 | 2025-07-09 | 33.800 | 206,800 | +1,200 | 0.06% | 6,989,840 |
| 2025-07-04 | 2025-07-02 | 32.750 | 205,600 | +3,800 | 0.06% | 6,733,400 |
| 2025-06-30 | 2025-06-26 | 32.900 | 201,800 | +600 | 0.06% | 6,639,220 |
| 2025-06-27 | 2025-06-25 | 32.750 | 201,200 | +800 | 0.06% | 6,589,300 |
| 2025-06-26 | 2025-06-24 | 32.350 | 200,400 | -600 | 0.06% | 6,482,940 |
| 2025-06-25 | 2025-06-23 | 32.150 | 201,000 | -800 | 0.06% | 6,462,150 |
| 2025-06-20 | 2025-06-18 | 32.100 | 201,800 | -1,800 | 0.06% | 6,477,780 |
| 2025-06-18 | 2025-06-16 | 32.150 | 203,600 | +2,000 | 0.06% | 6,545,740 |
| 2025-06-16 | 2025-06-12 | 31.900 | 201,600 | -10,000 | 0.06% | 6,431,040 |
| 2025-06-11 | 2025-06-09 | 32.824 | 211,600 | -1,000 | 0.06% | 6,945,577 |
| 2025-06-10 | 2025-06-06 | 32.247 | 212,600 | +9,681 | 0.06% | 6,855,777 |
| 2025-06-09 | 2025-06-05 | 31.723 | 202,919 | +1,525 | 0.06% | 6,437,191 |
| 2025-06-06 | 2025-06-04 | 31.408 | 201,394 | +382 | 0.06% | 6,325,453 |
| 2025-06-05 | 2025-06-03 | 31.775 | 201,012 | -382 | 0.06% | 6,387,235 |
| 2025-06-03 | 2025-05-30 | 32.038 | 201,394 | -381 | 0.06% | 6,452,174 |
| 2025-05-30 | 2025-05-28 | 31.828 | 201,775 | -3,814 | 0.06% | 6,422,060 |
| 2025-05-27 | 2025-05-23 | 32.142 | 205,589 | +6,103 | 0.06% | 6,608,131 |
| 2025-05-23 | 2025-05-21 | 33.296 | 199,486 | -3,815 | 0.06% | 6,642,085 |
| 2025-05-21 | 2025-05-19 | 33.139 | 203,301 | -2,860 | 0.06% | 6,737,130 |
| 2025-05-20 | 2025-05-16 | 32.509 | 206,161 | -1,335 | 0.06% | 6,702,187 |
| 2025-05-19 | 2025-05-15 | 32.614 | 207,496 | -4,005 | 0.06% | 6,767,347 |
| 2025-05-15 | 2025-05-13 | 33.086 | 211,501 | -763 | 0.06% | 6,997,777 |
| 2025-05-08 | 2025-05-06 | 32.877 | 212,264 | -382 | 0.06% | 6,978,502 |
| 2025-05-07 | 2025-05-02 | 32.614 | 212,646 | +382 | 0.06% | 6,935,311 |
| 2025-05-06 | 2025-04-30 | 32.457 | 212,264 | +953 | 0.06% | 6,889,462 |
| 2025-04-24 | 2025-04-22 | 32.405 | 211,311 | -2,288 | 0.06% | 6,847,450 |
| 2025-04-23 | 2025-04-17 | 32.562 | 213,599 | -382 | 0.06% | 6,955,192 |
| 2025-04-22 | 2025-04-16 | 32.877 | 213,981 | -2,479 | 0.06% | 7,034,951 |
| 2025-04-17 | 2025-04-15 | 32.719 | 216,460 | -1,526 | 0.07% | 7,082,402 |
| 2025-04-15 | 2025-04-11 | 33.034 | 217,986 | +1,526 | 0.07% | 7,200,911 |
| 2025-04-14 | 2025-04-10 | 32.614 | 216,460 | -1,907 | 0.07% | 7,059,702 |
| 2025-04-11 | 2025-04-09 | 32.667 | 218,367 | +953 | 0.15% | 7,133,347 |
| 2025-04-08 | 2025-04-03 | 33.768 | 217,414 | -762 | 0.15% | 7,341,616 |
| 2025-04-03 | 2025-04-01 | 33.506 | 218,176 | +762 | 0.15% | 7,310,148 |
| 2025-04-02 | 2025-03-31 | 32.824 | 217,414 | +43,102 | 0.15% | 7,136,416 |
| 2025-04-01 | 2025-03-28 | 34.397 | 174,312 | +9,535 | 0.12% | 5,995,832 |
| 2025-03-28 | 2025-03-26 | 33.453 | 164,777 | -2,860 | 0.11% | 5,512,335 |
| 2025-03-27 | 2025-03-25 | 32.090 | 167,637 | +28,607 | 0.11% | 5,379,472 |
| 2025-03-25 | 2025-03-21 | 31.671 | 139,030 | +953 | 0.10% | 4,403,153 |
| 2025-03-24 | 2025-03-20 | 32.195 | 138,077 | -1,144 | 0.09% | 4,445,371 |
| 2025-03-21 | 2025-03-19 | 33.506 | 139,221 | +1,526 | 0.10% | 4,664,702 |
| 2025-03-20 | 2025-03-18 | 34.240 | 137,695 | +190 | 0.09% | 4,714,652 |
| 2025-03-19 | 2025-03-17 | 33.558 | 137,505 | -2,670 | 0.09% | 4,614,416 |
| 2025-03-13 | 2025-03-11 | 32.824 | 140,175 | -381 | 0.10% | 4,601,116 |
| 2025-03-12 | 2025-03-10 | 33.401 | 140,556 | +5,340 | 0.10% | 4,694,692 |
| 2025-03-10 | 2025-03-06 | 33.925 | 135,216 | +381 | 0.09% | 4,587,232 |
| 2025-03-07 | 2025-03-05 | 33.244 | 134,835 | +1,145 | 0.09% | 4,482,396 |
| 2025-03-06 | 2025-03-04 | 33.558 | 133,690 | +1,335 | 0.09% | 4,486,392 |
| 2025-03-05 | 2025-03-03 | 33.296 | 132,355 | +381 | 0.09% | 4,406,892 |
| 2025-03-04 | 2025-02-28 | 32.772 | 131,974 | +10,299 | 0.09% | 4,325,006 |
| 2025-03-03 | 2025-02-27 | 33.348 | 121,675 | +381 | 0.08% | 4,057,671 |
| 2025-02-28 | 2025-02-26 | 32.352 | 121,294 | +2,861 | 0.08% | 3,924,125 |
| 2025-02-25 | 2025-02-21 | 30.727 | 118,433 | +381 | 0.08% | 3,639,055 |
| 2025-02-21 | 2025-02-19 | 30.727 | 118,052 | +3,624 | 0.08% | 3,627,348 |
| 2025-02-20 | 2025-02-18 | 30.727 | 114,428 | +763 | 0.08% | 3,515,995 |
| 2025-02-19 | 2025-02-17 | 30.779 | 113,665 | +2,098 | 0.08% | 3,498,510 |
| 2025-02-18 | 2025-02-14 | 30.779 | 111,567 | +3,623 | 0.08% | 3,433,936 |
| 2025-02-17 | 2025-02-13 | 30.412 | 107,944 | +1,907 | 0.07% | 3,282,803 |
| 2025-02-13 | 2025-02-11 | 29.521 | 106,037 | -953 | 0.07% | 3,130,287 |
| 2025-02-07 | 2025-02-05 | 28.944 | 106,990 | -1,907 | 0.07% | 3,096,710 |
| 2025-02-05 | 2025-02-03 | 28.629 | 108,897 | +1,144 | 0.07% | 3,117,647 |
| 2025-02-04 | 2025-01-28 | 28.629 | 107,753 | -954 | 0.07% | 3,084,895 |
| 2025-02-03 | 2025-01-24 | 28.996 | 108,707 | +4,768 | 0.07% | 3,152,107 |
| 2025-01-27 | 2025-01-23 | 28.839 | 103,939 | +954 | 0.07% | 2,997,502 |
| 2025-01-24 | 2025-01-22 | 28.787 | 102,985 | +763 | 0.07% | 2,964,590 |
| 2025-01-20 | 2025-01-16 | 28.734 | 102,222 | +1,525 | 0.07% | 2,937,266 |
| 2025-01-17 | 2025-01-15 | 28.420 | 100,697 | +1,526 | 0.07% | 2,861,766 |
| 2025-01-16 | 2025-01-14 | 28.420 | 99,171 | +381 | 0.07% | 2,818,398 |
| 2025-01-14 | 2025-01-10 | 28.577 | 98,790 | +954 | 0.07% | 2,823,110 |
| 2025-01-10 | 2025-01-08 | 29.363 | 97,836 | -954 | 0.07% | 2,872,798 |
| 2025-01-07 | 2025-01-03 | 30.360 | 98,790 | +763 | 0.07% | 2,999,231 |
| 2025-01-02 | 2024-12-27 | 31.041 | 98,027 | +191 | 0.07% | 3,042,886 |
| 2024-12-17 | 2024-12-13 | 33.034 | 97,836 | -191 | 0.07% | 3,231,897 |
| 2024-12-11 | 2024-12-09 | 34.921 | 98,027 | -953 | 0.07% | 3,423,247 |
| 2024-12-10 | 2024-12-06 | 33.768 | 98,980 | +953 | 0.07% | 3,342,348 |
| 2024-12-06 | 2024-12-04 | 34.554 | 98,027 | -1,335 | 0.07% | 3,387,267 |
| 2024-12-05 | 2024-12-03 | 34.083 | 99,362 | +1,526 | 0.07% | 3,386,507 |
| 2024-12-02 | 2024-11-28 | 32.667 | 97,836 | -1,907 | 0.07% | 3,195,987 |
| 2024-11-29 | 2024-11-27 | 32.509 | 99,743 | +1,907 | 0.07% | 3,242,593 |
| 2024-11-27 | 2024-11-25 | 31.775 | 97,836 | -954 | 0.07% | 3,108,777 |
| 2024-11-21 | 2024-11-19 | 32.824 | 98,790 | -953 | 0.07% | 3,242,691 |
| 2024-11-20 | 2024-11-18 | 32.824 | 99,743 | -954 | 0.07% | 3,273,973 |
| 2024-11-19 | 2024-11-15 | 32.824 | 100,697 | -953 | 0.07% | 3,305,287 |
| 2024-11-14 | 2024-11-12 | 34.554 | 101,650 | -382 | 0.07% | 3,512,458 |
| 2024-11-12 | 2024-11-08 | 36.232 | 102,032 | -572 | 0.07% | 3,696,858 |
| 2024-11-07 | 2024-11-05 | 35.603 | 102,604 | -1,144 | 0.07% | 3,653,023 |
| 2024-11-04 | 2024-10-31 | 33.820 | 103,748 | +953 | 0.07% | 3,508,793 |
| 2024-11-01 | 2024-10-30 | 33.296 | 102,795 | -6,484 | 0.07% | 3,422,662 |
| 2024-10-30 | 2024-10-28 | 33.611 | 109,279 | -381 | 0.07% | 3,672,933 |
| 2024-10-29 | 2024-10-25 | 33.191 | 109,660 | -9,345 | 0.07% | 3,639,739 |
| 2024-10-28 | 2024-10-24 | 33.086 | 119,005 | -763 | 0.08% | 3,937,430 |
| 2024-10-25 | 2024-10-23 | 33.873 | 119,768 | -14,113 | 0.08% | 4,056,875 |
| 2024-10-24 | 2024-10-22 | 33.558 | 133,881 | -4,577 | 0.09% | 4,492,802 |
| 2024-10-23 | 2024-10-21 | 33.139 | 138,458 | +10,298 | 0.09% | 4,588,317 |
| 2024-10-21 | 2024-10-17 | 32.877 | 128,160 | -5,530 | 0.09% | 4,213,455 |
| 2024-10-18 | 2024-10-16 | 34.921 | 133,690 | -1,717 | 0.09% | 4,668,652 |
| 2024-10-17 | 2024-10-15 | 33.191 | 135,407 | +2,098 | 0.09% | 4,494,311 |
| 2024-10-15 | 2024-10-10 | 34.502 | 133,309 | +763 | 0.09% | 4,599,426 |
| 2024-10-14 | 2024-10-09 | 33.244 | 132,546 | -2,479 | 0.09% | 4,406,301 |
| 2024-10-10 | 2024-10-08 | 34.764 | 135,025 | +6,675 | 0.09% | 4,694,032 |
| 2024-10-09 | 2024-10-07 | 40.899 | 128,350 | -3,052 | 0.09% | 5,249,389 |
| 2024-10-08 | 2024-10-04 | 39.536 | 131,402 | +3,433 | 0.09% | 5,195,073 |
| 2024-10-07 | 2024-10-03 | 39.903 | 127,969 | +954 | 0.09% | 5,106,317 |
| 2024-10-04 | 2024-10-02 | 41.790 | 127,015 | -13,160 | 0.09% | 5,308,009 |
| 2024-10-03 | 2024-09-30 | 36.127 | 140,175 | +954 | 0.10% | 5,064,168 |
| 2024-10-02 | 2024-09-27 | 34.554 | 139,221 | -26,700 | 0.10% | 4,810,702 |
| 2024-09-30 | 2024-09-26 | 32.300 | 165,921 | +12,397 | 0.11% | 5,359,205 |
| 2024-09-26 | 2024-09-24 | 29.888 | 153,524 | -1,335 | 0.10% | 4,588,486 |
| 2024-09-25 | 2024-09-23 | 29.049 | 154,859 | -3,624 | 0.11% | 4,498,467 |
| 2024-09-23 | 2024-09-19 | 28.472 | 158,483 | -381 | 0.11% | 4,512,330 |
| 2024-09-20 | 2024-09-17 | 26.899 | 158,864 | -1,335 | 0.11% | 4,273,278 |
| 2024-09-17 | 2024-09-13 | 27.109 | 160,199 | -3,433 | 0.11% | 4,342,788 |
| 2024-09-16 | 2024-09-12 | 26.847 | 163,632 | -763 | 0.11% | 4,392,953 |
| 2024-09-12 | 2024-09-10 | 27.161 | 164,395 | -763 | 0.11% | 4,465,156 |
| 2024-09-11 | 2024-09-09 | 26.584 | 165,158 | -5,531 | 0.11% | 4,390,620 |
| 2024-09-10 | 2024-09-05 | 27.214 | 170,689 | -763 | 0.12% | 4,645,059 |
| 2024-09-09 | 2024-09-04 | 26.899 | 171,452 | -4,958 | 0.12% | 4,611,882 |
| 2024-09-05 | 2024-09-03 | 26.951 | 176,410 | -954 | 0.12% | 4,754,498 |
| 2024-09-03 | 2024-08-30 | 27.004 | 177,364 | -9,917 | 0.12% | 4,789,509 |
| 2024-09-02 | 2024-08-29 | 26.008 | 187,281 | +191 | 0.13% | 4,870,726 |
| 2024-08-30 | 2024-08-28 | 25.955 | 187,090 | -6,484 | 0.13% | 4,855,949 |
| 2024-08-29 | 2024-08-27 | 26.322 | 193,574 | -2,098 | 0.13% | 5,095,292 |
| 2024-08-28 | 2024-08-26 | 26.375 | 195,672 | -1,717 | 0.13% | 5,160,776 |
| 2024-08-27 | 2024-08-23 | 26.217 | 197,389 | -11,252 | 0.14% | 5,175,011 |
| 2024-08-26 | 2024-08-22 | 25.955 | 208,641 | -8,773 | 0.14% | 5,415,308 |
| 2024-08-23 | 2024-08-21 | 26.532 | 217,414 | -58,167 | 0.15% | 5,768,413 |
| 2024-08-22 | 2024-08-20 | 26.479 | 275,581 | -23,077 | 0.19% | 7,297,246 |
| 2024-08-21 | 2024-08-19 | 28.524 | 298,658 | +1,145 | 0.20% | 8,519,054 |
| 2024-08-20 | 2024-08-16 | 28.210 | 297,513 | +27,081 | 0.20% | 8,392,793 |
| 2024-08-19 | 2024-08-15 | 28.157 | 270,432 | +2,861 | 0.18% | 7,614,663 |
| 2024-08-16 | 2024-08-14 | 28.000 | 267,571 | +572 | 0.18% | 7,492,015 |
| 2024-08-15 | 2024-08-13 | 28.262 | 266,999 | -1,526 | 0.18% | 7,545,998 |
| 2024-08-14 | 2024-08-12 | 28.891 | 268,525 | +572 | 0.18% | 7,758,087 |
| 2024-08-13 | 2024-08-09 | 28.787 | 267,953 | +382 | 0.18% | 7,713,461 |
| 2024-08-09 | 2024-08-07 | 28.157 | 267,571 | -1,144 | 0.18% | 7,534,105 |
| 2024-08-08 | 2024-08-06 | 27.895 | 268,715 | -954 | 0.18% | 7,495,867 |
| 2024-08-07 | 2024-08-05 | 27.214 | 269,669 | +572 | 0.18% | 7,338,659 |
| 2024-08-05 | 2024-08-01 | 27.843 | 269,097 | +1,526 | 0.18% | 7,492,413 |
| 2024-08-02 | 2024-07-31 | 28.105 | 267,571 | -1,526 | 0.18% | 7,520,075 |
| 2024-08-01 | 2024-07-30 | 26.742 | 269,097 | +382 | 0.18% | 7,196,103 |
| 2024-07-30 | 2024-07-26 | 27.633 | 268,715 | +381 | 0.18% | 7,425,417 |
| 2024-07-29 | 2024-07-25 | 26.847 | 268,334 | +3,814 | 0.18% | 7,203,839 |
| 2024-07-26 | 2024-07-24 | 27.318 | 264,520 | -381 | 0.18% | 7,226,276 |
| 2024-07-25 | 2024-07-23 | 27.790 | 264,901 | +1,144 | 0.18% | 7,361,694 |
| 2024-07-23 | 2024-07-19 | 28.839 | 263,757 | -7,438 | 0.18% | 7,606,502 |
| 2024-07-22 | 2024-07-18 | 29.730 | 271,195 | +191 | 0.19% | 8,062,747 |
| 2024-07-19 | 2024-07-17 | 29.363 | 271,004 | +1,335 | 0.19% | 7,957,599 |
| 2024-07-18 | 2024-07-16 | 29.049 | 269,669 | +1,335 | 0.18% | 7,833,559 |
| 2024-07-17 | 2024-07-15 | 29.416 | 268,334 | +10,298 | 0.18% | 7,893,269 |
| 2024-07-16 | 2024-07-12 | 30.727 | 258,036 | -572 | 0.18% | 7,928,595 |
| 2024-07-15 | 2024-07-11 | 30.097 | 258,608 | +382 | 0.18% | 7,783,450 |
| 2024-07-12 | 2024-07-10 | 29.521 | 258,226 | -1,145 | 0.18% | 7,623,013 |
| 2024-07-11 | 2024-07-09 | 29.993 | 259,371 | -572 | 0.18% | 7,779,215 |
| 2024-07-10 | 2024-07-08 | 30.727 | 259,943 | +191 | 0.18% | 7,987,191 |
| 2024-07-09 | 2024-07-05 | 31.461 | 259,752 | -954 | 0.18% | 8,172,002 |
| 2024-07-08 | 2024-07-04 | 31.775 | 260,706 | +3,243 | 0.18% | 8,284,036 |
| 2024-07-05 | 2024-07-03 | 32.142 | 257,463 | -382 | 0.18% | 8,275,488 |
| 2024-07-04 | 2024-07-02 | 30.412 | 257,845 | +382 | 0.18% | 7,841,606 |
| 2024-07-03 | 2024-06-28 | 30.307 | 257,463 | +2,479 | 0.18% | 7,802,989 |
| 2024-07-02 | 2024-06-27 | 30.360 | 254,984 | +953 | 0.17% | 7,741,227 |
| 2024-06-28 | 2024-06-26 | 31.199 | 254,031 | +573 | 0.17% | 7,925,415 |
| 2024-06-27 | 2024-06-25 | 31.041 | 253,458 | +1,907 | 0.17% | 7,867,668 |
| 2024-06-25 | 2024-06-21 | 31.461 | 251,551 | +572 | 0.17% | 7,913,992 |
| 2024-06-24 | 2024-06-20 | 32.090 | 250,979 | +2,670 | 0.17% | 8,053,916 |
| 2024-06-20 | 2024-06-18 | 32.562 | 248,309 | +3,814 | 0.17% | 8,085,416 |
| 2024-06-19 | 2024-06-17 | 33.139 | 244,495 | +572 | 0.17% | 8,102,245 |
| 2024-06-18 | 2024-06-14 | 34.397 | 243,923 | +8,582 | 0.17% | 8,390,250 |
| 2024-06-14 | 2024-06-12 | 34.083 | 235,341 | +1,526 | 0.16% | 8,021,014 |
| 2024-06-13 | 2024-06-11 | 34.397 | 233,815 | +191 | 0.16% | 8,042,564 |
| 2024-06-12 | 2024-06-07 | 34.817 | 233,624 | +1,335 | 0.16% | 8,133,994 |
| 2024-06-11 | 2024-06-06 | 35.236 | 232,289 | +2,479 | 0.16% | 8,184,954 |
| 2024-06-07 | 2024-06-05 | 34.712 | 229,810 | -1,907 | 0.16% | 7,977,103 |
| 2024-06-06 | 2024-06-04 | 34.869 | 231,717 | -3,051 | 0.16% | 8,079,749 |
| 2024-06-05 | 2024-06-03 | 34.450 | 234,768 | +190 | 0.16% | 8,087,654 |
| 2024-06-04 | 2024-05-31 | 34.187 | 234,578 | +12,206 | 0.16% | 8,019,609 |
| 2024-06-03 | 2024-05-30 | 35.743 | 222,372 | +1,335 | 0.15% | 7,948,254 |
| 2024-05-31 | 2024-05-29 | 36.177 | 221,037 | +19,888 | 0.15% | 7,996,446 |
| 2024-05-30 | 2024-05-28 | 36.448 | 201,149 | -738 | 0.14% | 7,331,509 |
| 2024-05-29 | 2024-05-27 | 37.316 | 201,887 | +8,113 | 0.14% | 7,533,608 |
| 2024-05-28 | 2024-05-24 | 36.611 | 193,774 | +13,459 | 0.14% | 7,094,234 |
| 2024-05-27 | 2024-05-23 | 38.021 | 180,315 | +12,537 | 0.13% | 6,855,768 |
| 2024-05-23 | 2024-05-21 | 38.835 | 167,778 | -922 | 0.12% | 6,515,597 |
| 2024-05-22 | 2024-05-20 | 39.919 | 168,700 | +11,062 | 0.12% | 6,734,403 |
| 2024-05-21 | 2024-05-17 | 40.733 | 157,638 | +7,928 | 0.11% | 6,421,065 |
| 2024-05-14 | 2024-05-10 | 36.557 | 149,710 | +2,582 | 0.11% | 5,472,893 |
| 2024-05-13 | 2024-05-09 | 35.038 | 147,128 | +3,503 | 0.10% | 5,155,064 |
| 2024-05-10 | 2024-05-08 | 33.899 | 143,625 | +737 | 0.10% | 4,868,736 |
| 2024-05-09 | 2024-05-07 | 36.394 | 142,888 | -184 | 0.10% | 5,200,253 |
| 2024-05-08 | 2024-05-06 | 36.340 | 143,072 | -1,291 | 0.10% | 5,199,190 |
| 2024-05-07 | 2024-05-03 | 37.479 | 144,363 | +4,794 | 0.10% | 5,410,534 |
| 2024-05-06 | 2024-05-02 | 36.882 | 139,569 | +922 | 0.10% | 5,147,592 |
| 2024-05-03 | 2024-04-30 | 34.713 | 138,647 | -3,688 | 0.10% | 4,812,787 |
| 2024-05-02 | 2024-04-29 | 33.790 | 142,335 | -1,844 | 0.10% | 4,809,567 |
| 2024-04-30 | 2024-04-26 | 32.001 | 144,179 | -921 | 0.10% | 4,613,816 |
| 2024-04-29 | 2024-04-25 | 30.048 | 145,100 | +1,290 | 0.10% | 4,359,969 |
| 2024-04-26 | 2024-04-24 | 29.180 | 143,810 | +2,766 | 0.10% | 4,196,407 |
| 2024-04-22 | 2024-04-18 | 28.692 | 141,044 | +369 | 0.10% | 4,046,844 |
| 2024-04-17 | 2024-04-15 | 28.367 | 140,675 | +2,212 | 0.10% | 3,990,477 |
| 2024-04-16 | 2024-04-12 | 29.234 | 138,463 | +2,766 | 0.10% | 4,047,890 |
| 2024-04-15 | 2024-04-11 | 30.699 | 135,697 | +737 | 0.10% | 4,165,747 |
| 2024-04-09 | 2024-04-05 | 29.451 | 134,960 | +738 | 0.10% | 3,974,762 |
| 2024-04-05 | 2024-04-02 | 29.560 | 134,222 | +737 | 0.09% | 3,967,587 |
| 2024-04-03 | 2024-03-28 | 28.855 | 133,485 | +184 | 0.09% | 3,851,681 |
| 2024-04-02 | 2024-03-27 | 29.343 | 133,301 | -921 | 0.09% | 3,911,442 |
| 2024-03-27 | 2024-03-25 | 29.072 | 134,222 | +1,475 | 0.09% | 3,902,067 |
| 2024-03-26 | 2024-03-22 | 27.878 | 132,747 | +2,212 | 0.09% | 3,700,787 |
| 2024-03-22 | 2024-03-20 | 27.933 | 130,535 | +1,106 | 0.09% | 3,646,199 |
| 2024-03-20 | 2024-03-18 | 28.638 | 129,429 | +738 | 0.09% | 3,706,566 |
| 2024-03-15 | 2024-03-13 | 29.668 | 128,691 | -1,844 | 0.09% | 3,818,051 |
| 2024-03-14 | 2024-03-12 | 30.102 | 130,535 | +1,291 | 0.09% | 3,929,399 |
| 2024-03-13 | 2024-03-11 | 28.475 | 129,244 | +1,475 | 0.09% | 3,680,238 |
| 2024-03-12 | 2024-03-08 | 27.662 | 127,769 | +1,659 | 0.09% | 3,534,288 |
| 2024-03-11 | 2024-03-07 | 27.336 | 126,110 | +1,844 | 0.09% | 3,447,357 |
| 2024-03-08 | 2024-03-06 | 28.909 | 124,266 | +368 | 0.09% | 3,592,409 |
| 2024-03-06 | 2024-03-04 | 29.560 | 123,898 | +553 | 0.09% | 3,662,410 |
| 2024-03-04 | 2024-02-29 | 30.536 | 123,345 | +1,660 | 0.09% | 3,766,484 |
| 2024-02-29 | 2024-02-27 | 31.946 | 121,685 | +2,212 | 0.09% | 3,887,394 |
| 2024-02-26 | 2024-02-22 | 32.651 | 119,473 | +369 | 0.08% | 3,900,969 |
| 2024-02-22 | 2024-02-20 | 30.536 | 119,104 | +2,950 | 0.08% | 3,636,980 |
| 2024-02-20 | 2024-02-16 | 30.482 | 116,154 | -738 | 0.08% | 3,540,599 |
| 2024-01-31 | 2024-01-29 | 32.001 | 116,892 | -1,843 | 0.08% | 3,740,615 |
| 2024-01-30 | 2024-01-26 | 30.753 | 118,735 | -1,844 | 0.08% | 3,651,472 |
| 2024-01-26 | 2024-01-24 | 28.095 | 120,579 | +1,844 | 0.09% | 3,387,721 |
| 2024-01-24 | 2024-01-22 | 25.926 | 118,735 | +184 | 0.08% | 3,078,314 |
| 2024-01-23 | 2024-01-19 | 26.523 | 118,551 | -184 | 0.08% | 3,144,273 |
| 2024-01-19 | 2024-01-17 | 27.119 | 118,735 | +1,106 | 0.08% | 3,219,993 |
| 2024-01-02 | 2023-12-28 | 30.265 | 117,629 | -2,028 | 0.08% | 3,560,039 |
| 2023-12-14 | 2023-12-12 | 32.380 | 119,657 | -184 | 0.08% | 3,874,527 |
| 2023-11-27 | 2023-11-23 | 35.092 | 119,841 | -185 | 0.08% | 4,205,483 |
| 2023-11-10 | 2023-11-08 | 34.170 | 120,026 | -184 | 0.08% | 4,101,305 |
| 2023-11-09 | 2023-11-07 | 33.465 | 120,210 | +369 | 0.09% | 4,022,833 |
| 2023-11-07 | 2023-11-03 | 33.248 | 119,841 | +921 | 0.08% | 3,984,484 |
| 2023-11-06 | 2023-11-02 | 32.977 | 118,920 | +922 | 0.08% | 3,921,613 |
| 2023-11-01 | 2023-10-30 | 34.387 | 117,998 | +922 | 0.08% | 4,057,608 |
| 2023-10-16 | 2023-10-12 | 34.279 | 117,076 | -369 | 0.08% | 4,013,203 |
| 2023-10-12 | 2023-10-10 | 34.116 | 117,445 | +369 | 0.08% | 4,006,742 |
| 2023-10-06 | 2023-10-04 | 33.302 | 117,076 | +1,844 | 0.08% | 3,898,903 |
| 2023-09-26 | 2023-09-22 | 37.424 | 115,232 | +9,218 | 0.08% | 4,312,493 |
| 2023-09-25 | 2023-09-21 | 36.665 | 106,014 | +2,397 | 0.08% | 3,887,014 |
| 2023-09-14 | 2023-09-12 | 39.269 | 103,617 | +185 | 0.07% | 4,068,889 |
| 2023-09-07 | 2023-09-05 | 39.811 | 103,432 | +2,765 | 0.07% | 4,117,724 |
| 2023-09-04 | 2023-08-30 | 40.516 | 100,667 | +553 | 0.07% | 4,078,627 |
| 2023-08-25 | 2023-08-23 | 40.136 | 100,114 | +738 | 0.07% | 4,018,211 |
| 2023-08-24 | 2023-08-22 | 41.709 | 99,376 | -185 | 0.07% | 4,144,900 |
| 2023-08-09 | 2023-08-07 | 44.747 | 99,561 | +369 | 0.07% | 4,455,017 |
| 2023-08-01 | 2023-07-28 | 44.475 | 99,192 | -2,765 | 0.07% | 4,411,606 |
| 2023-07-31 | 2023-07-27 | 43.608 | 101,957 | -1,107 | 0.07% | 4,446,101 |
| 2023-07-28 | 2023-07-26 | 42.740 | 103,064 | +1,844 | 0.07% | 4,404,934 |
| 2023-07-27 | 2023-07-25 | 41.655 | 101,220 | -9,219 | 0.07% | 4,216,322 |
| 2023-07-26 | 2023-07-24 | 38.563 | 110,439 | +9,219 | 0.08% | 4,258,908 |
| 2023-07-20 | 2023-07-18 | 39.919 | 101,220 | +2,766 | 0.07% | 4,040,642 |
| 2023-07-19 | 2023-07-14 | 41.004 | 98,454 | -922 | 0.07% | 4,037,024 |
| 2023-07-04 | 2023-06-30 | 41.167 | 99,376 | +553 | 0.07% | 4,091,000 |
| 2023-07-03 | 2023-06-29 | 40.082 | 98,823 | +922 | 0.07% | 3,961,035 |
| 2023-06-29 | 2023-06-27 | 41.601 | 97,901 | -922 | 0.07% | 4,072,759 |
| 2023-06-28 | 2023-06-26 | 39.485 | 98,823 | +922 | 0.07% | 3,902,075 |
| 2023-06-23 | 2023-06-20 | 41.492 | 97,901 | +553 | 0.07% | 4,062,139 |
| 2023-06-21 | 2023-06-19 | 43.391 | 97,348 | +553 | 0.07% | 4,223,993 |
| 2023-06-20 | 2023-06-16 | 45.072 | 96,795 | -369 | 0.07% | 4,362,748 |
| 2023-06-19 | 2023-06-15 | 44.584 | 97,164 | +369 | 0.07% | 4,331,950 |
| 2023-06-12 | 2023-06-08 | 44.801 | 96,795 | -553 | 0.07% | 4,336,498 |
| 2023-06-08 | 2023-06-06 | 43.788 | 97,348 | -89 | 0.07% | 4,262,651 |
| 2023-06-05 | 2023-06-01 | 39.772 | 97,437 | +909 | 0.07% | 3,875,269 |
| 2023-06-02 | 2023-05-31 | 40.817 | 96,528 | +545 | 0.07% | 3,940,006 |
| 2023-06-01 | 2023-05-30 | 41.972 | 95,983 | +545 | 0.07% | 4,028,640 |
| 2023-05-30 | 2023-05-25 | 44.008 | 95,438 | +2,545 | 0.07% | 4,200,016 |
| 2023-05-25 | 2023-05-23 | 45.218 | 92,893 | -1,817 | 0.07% | 4,200,437 |
| 2023-05-22 | 2023-05-18 | 43.733 | 94,710 | +363 | 0.07% | 4,141,928 |
| 2023-05-11 | 2023-05-09 | 48.739 | 94,347 | -909 | 0.07% | 4,598,344 |
| 2023-05-05 | 2023-05-03 | 51.104 | 95,256 | -2,727 | 0.07% | 4,867,968 |
| 2023-05-04 | 2023-05-02 | 50.884 | 97,983 | +5,454 | 0.07% | 4,985,768 |
| 2023-04-04 | 2023-03-31 | 52.919 | 92,529 | -2,727 | 0.07% | 4,896,577 |
| 2023-04-03 | 2023-03-30 | 51.764 | 95,256 | +2,727 | 0.07% | 4,930,848 |
| 2023-03-21 | 2023-03-17 | 48.354 | 92,529 | -364 | 0.07% | 4,474,107 |
| 2023-03-17 | 2023-03-15 | 48.024 | 92,893 | +2,727 | 0.07% | 4,461,048 |
| 2023-03-16 | 2023-03-14 | 47.308 | 90,166 | +3,272 | 0.06% | 4,265,607 |
| 2023-03-14 | 2023-03-10 | 48.189 | 86,894 | -363 | 0.06% | 4,187,295 |
| 2023-02-23 | 2023-02-21 | 55.560 | 87,257 | -909 | 0.06% | 4,847,985 |
| 2023-02-22 | 2023-02-20 | 57.210 | 88,166 | +909 | 0.06% | 5,043,989 |
| 2023-02-17 | 2023-02-15 | 55.560 | 87,257 | -909 | 0.06% | 4,847,985 |
| 2023-02-16 | 2023-02-14 | 57.045 | 88,166 | +909 | 0.06% | 5,029,439 |
| 2023-02-15 | 2023-02-13 | 56.055 | 87,257 | -909 | 0.06% | 4,891,185 |
| 2023-02-13 | 2023-02-09 | 56.440 | 88,166 | +909 | 0.06% | 4,976,089 |
| 2023-02-06 | 2023-02-02 | 61.006 | 87,257 | +909 | 0.06% | 5,323,184 |
| 2023-01-26 | 2023-01-19 | 64.196 | 86,348 | -2,727 | 0.06% | 5,543,228 |
| 2023-01-17 | 2023-01-13 | 61.556 | 89,075 | -909 | 0.06% | 5,483,092 |
| 2023-01-16 | 2023-01-12 | 60.346 | 89,984 | +909 | 0.06% | 5,430,147 |
| 2023-01-09 | 2023-01-05 | 61.996 | 89,075 | -3,818 | 0.06% | 5,522,292 |
| 2023-01-06 | 2023-01-04 | 58.695 | 92,893 | +728 | 0.07% | 5,452,392 |
| 2023-01-05 | 2023-01-03 | 53.855 | 92,165 | -909 | 0.07% | 4,963,504 |
| 2022-12-28 | 2022-12-22 | 51.269 | 93,074 | +909 | 0.07% | 4,771,819 |
| 2022-12-23 | 2022-12-21 | 51.599 | 92,165 | -909 | 0.07% | 4,755,635 |
| 2022-12-21 | 2022-12-19 | 53.304 | 93,074 | -7,272 | 0.07% | 4,961,258 |
| 2022-12-20 | 2022-12-16 | 53.635 | 100,346 | +7,272 | 0.07% | 5,382,008 |
| 2022-12-19 | 2022-12-15 | 51.544 | 93,074 | +909 | 0.07% | 4,797,418 |
| 2022-12-14 | 2022-12-12 | 52.864 | 92,165 | -909 | 0.07% | 4,872,244 |
| 2022-12-13 | 2022-12-09 | 54.625 | 93,074 | -2,727 | 0.07% | 5,084,137 |
| 2022-12-09 | 2022-12-07 | 48.739 | 95,801 | +909 | 0.07% | 4,669,210 |
| 2022-11-30 | 2022-11-28 | 46.923 | 94,892 | -909 | 0.07% | 4,452,647 |
| 2022-11-24 | 2022-11-22 | 44.998 | 95,801 | -909 | 0.07% | 4,310,851 |
| 2022-11-23 | 2022-11-21 | 45.768 | 96,710 | -364 | 0.07% | 4,426,234 |
| 2022-11-22 | 2022-11-18 | 46.208 | 97,074 | +546 | 0.07% | 4,485,613 |
| 2022-11-18 | 2022-11-16 | 45.878 | 96,528 | -11,635 | 0.07% | 4,428,524 |
| 2022-11-17 | 2022-11-15 | 48.134 | 108,163 | +11,089 | 0.08% | 5,206,267 |
| 2022-11-16 | 2022-11-14 | 45.218 | 97,074 | -4,908 | 0.07% | 4,389,493 |
| 2022-11-15 | 2022-11-11 | 42.688 | 101,982 | -19,087 | 0.07% | 4,353,363 |
| 2022-11-11 | 2022-11-09 | 38.507 | 121,069 | +363 | 0.09% | 4,661,982 |
| 2022-11-07 | 2022-11-03 | 33.556 | 120,706 | -1,091 | 0.09% | 4,050,404 |
| 2022-11-04 | 2022-11-02 | 35.096 | 121,797 | +1,091 | 0.09% | 4,274,614 |
| 2022-11-03 | 2022-11-01 | 34.656 | 120,706 | +2,909 | 0.09% | 4,183,204 |
| 2022-11-01 | 2022-10-28 | 34.051 | 117,797 | -2,909 | 0.08% | 4,011,109 |
| 2022-10-28 | 2022-10-26 | 35.151 | 120,706 | +545 | 0.09% | 4,242,964 |
| 2022-10-27 | 2022-10-25 | 35.206 | 120,161 | +3,818 | 0.09% | 4,230,417 |
| 2022-10-18 | 2022-10-14 | 43.018 | 116,343 | +18,179 | 0.08% | 5,004,799 |
| 2022-10-05 | 2022-09-30 | 45.823 | 98,164 | -182 | 0.07% | 4,498,180 |
| 2022-09-21 | 2022-09-19 | 51.764 | 98,346 | -8,362 | 0.07% | 5,090,799 |
| 2022-09-20 | 2022-09-16 | 53.249 | 106,708 | +2,363 | 0.08% | 5,682,140 |
| 2022-09-16 | 2022-09-14 | 54.460 | 104,345 | -364 | 0.07% | 5,682,592 |
| 2022-09-15 | 2022-09-13 | 54.240 | 104,709 | -182 | 0.08% | 5,679,375 |
| 2022-09-14 | 2022-09-09 | 54.735 | 104,891 | -5,453 | 0.08% | 5,741,177 |
| 2022-09-13 | 2022-09-08 | 50.719 | 110,344 | +1,636 | 0.08% | 5,596,536 |
| 2022-09-09 | 2022-09-07 | 51.489 | 108,708 | +727 | 0.08% | 5,597,279 |
| 2022-09-08 | 2022-09-06 | 51.709 | 107,981 | +1,091 | 0.08% | 5,583,607 |
| 2022-09-07 | 2022-09-05 | 49.344 | 106,890 | -364 | 0.08% | 5,274,352 |
| 2022-09-06 | 2022-09-02 | 49.564 | 107,254 | +727 | 0.08% | 5,315,914 |
| 2022-09-05 | 2022-09-01 | 51.269 | 106,527 | +182 | 0.08% | 5,461,541 |
| 2022-09-02 | 2022-08-31 | 50.774 | 106,345 | -7,271 | 0.08% | 5,399,560 |
| 2022-08-29 | 2022-08-25 | 44.338 | 113,616 | +1,090 | 0.08% | 5,037,490 |
| 2022-08-19 | 2022-08-17 | 46.318 | 112,526 | -181 | 0.08% | 5,212,002 |
| 2022-08-17 | 2022-08-15 | 44.668 | 112,707 | -546 | 0.08% | 5,034,386 |
| 2022-08-16 | 2022-08-12 | 45.438 | 113,253 | +182 | 0.08% | 5,145,995 |
| 2022-08-12 | 2022-08-10 | 44.448 | 113,071 | +727 | 0.08% | 5,025,766 |
| 2022-08-08 | 2022-08-04 | 46.758 | 112,344 | +3,636 | 0.08% | 5,253,013 |
| 2022-08-02 | 2022-07-29 | 49.894 | 108,708 | +9,089 | 0.08% | 5,423,859 |
| 2022-07-27 | 2022-07-25 | 50.994 | 99,619 | -2,727 | 0.07% | 5,079,975 |
| 2022-07-18 | 2022-07-14 | 53.359 | 102,346 | +3,818 | 0.07% | 5,461,126 |
| 2022-07-13 | 2022-07-11 | 55.010 | 98,528 | +3,636 | 0.07% | 5,420,000 |
| 2022-07-11 | 2022-07-07 | 57.705 | 94,892 | +2,727 | 0.07% | 5,475,764 |
| 2022-07-06 | 2022-07-04 | 55.395 | 92,165 | -728 | 0.07% | 5,105,463 |
| 2022-07-05 | 2022-06-30 | 55.407 | 92,893 | +909 | 0.07% | 5,146,934 |
| 2022-07-04 | 2022-06-29 | 55.185 | 91,984 | -8,364 | 0.07% | 5,076,183 |
| 2022-06-29 | 2022-06-27 | 56.072 | 100,348 | +9,024 | 0.07% | 5,626,714 |
| 2022-06-28 | 2022-06-24 | 57.291 | 91,324 | -180 | 0.07% | 5,232,040 |
| 2022-06-23 | 2022-06-21 | 57.346 | 91,504 | -181 | 0.07% | 5,247,423 |
| 2022-06-22 | 2022-06-20 | 57.069 | 91,685 | -361 | 0.07% | 5,232,402 |
| 2022-06-16 | 2022-06-14 | 55.463 | 92,046 | -902 | 0.07% | 5,105,104 |
| 2022-06-13 | 2022-06-09 | 57.679 | 92,948 | +902 | 0.07% | 5,361,131 |
| 2022-06-10 | 2022-06-08 | 56.017 | 92,046 | +722 | 0.07% | 5,156,104 |
| 2022-06-09 | 2022-06-07 | 56.460 | 91,324 | -1,805 | 0.07% | 5,156,140 |
| 2022-06-08 | 2022-06-06 | 55.352 | 93,129 | +181 | 0.07% | 5,154,850 |
| 2022-05-16 | 2022-05-12 | 51.196 | 92,948 | +1,804 | 0.07% | 4,758,583 |
| 2022-05-13 | 2022-05-11 | 53.412 | 91,144 | +542 | 0.07% | 4,868,226 |
| 2022-05-04 | 2022-04-29 | 58.288 | 90,602 | +1,083 | 0.07% | 5,281,036 |
| 2022-04-27 | 2022-04-25 | 55.296 | 89,519 | -1,985 | 0.06% | 4,950,070 |
| 2022-04-21 | 2022-04-19 | 59.563 | 91,504 | -903 | 0.07% | 5,450,222 |
| 2022-04-13 | 2022-04-11 | 59.951 | 92,407 | -180 | 0.07% | 5,539,847 |
| 2022-04-06 | 2022-04-01 | 63.164 | 92,587 | -903 | 0.07% | 5,848,177 |
| 2022-04-04 | 2022-03-31 | 62.832 | 93,490 | -361 | 0.07% | 5,874,134 |
| 2022-04-01 | 2022-03-30 | 63.330 | 93,851 | +903 | 0.07% | 5,943,616 |
| 2022-03-21 | 2022-03-17 | 59.507 | 92,948 | -361 | 0.07% | 5,531,080 |
| 2022-03-17 | 2022-03-15 | 45.434 | 93,309 | -2,888 | 0.07% | 4,239,386 |
| 2022-03-14 | 2022-03-10 | 57.069 | 96,197 | -541 | 0.07% | 5,489,899 |
| 2022-03-11 | 2022-03-09 | 56.903 | 96,738 | -361 | 0.07% | 5,504,694 |
| 2022-03-09 | 2022-03-07 | 58.676 | 97,099 | -181 | 0.07% | 5,697,395 |
| 2022-03-02 | 2022-02-28 | 61.225 | 97,280 | -361 | 0.07% | 5,955,956 |
| 2022-02-28 | 2022-02-24 | 59.840 | 97,641 | -902 | 0.07% | 5,842,808 |
| 2022-02-25 | 2022-02-23 | 59.673 | 98,543 | +361 | 0.07% | 5,880,403 |
| 2022-02-24 | 2022-02-22 | 60.061 | 98,182 | -903 | 0.07% | 5,896,941 |
| 2022-02-23 | 2022-02-21 | 61.447 | 99,085 | +542 | 0.07% | 6,088,427 |
| 2022-02-22 | 2022-02-18 | 61.280 | 98,543 | +180 | 0.07% | 6,038,743 |
| 2022-02-21 | 2022-02-17 | 61.724 | 98,363 | +903 | 0.07% | 6,071,312 |
| 2022-02-17 | 2022-02-15 | 63.275 | 97,460 | -903 | 0.07% | 6,166,775 |
| 2022-02-16 | 2022-02-14 | 63.497 | 98,363 | +1,444 | 0.07% | 6,245,713 |
| 2022-02-15 | 2022-02-11 | 67.098 | 96,919 | -541 | 0.07% | 6,503,074 |
| 2022-02-10 | 2022-02-08 | 65.934 | 97,460 | -903 | 0.07% | 6,425,974 |
| 2022-02-09 | 2022-02-07 | 66.489 | 98,363 | +903 | 0.07% | 6,540,013 |
| 2022-02-07 | 2022-01-31 | 64.328 | 97,460 | -181 | 0.07% | 6,269,375 |
| 2022-01-24 | 2022-01-20 | 69.591 | 97,641 | -10,468 | 0.07% | 6,794,969 |
| 2022-01-21 | 2022-01-19 | 66.932 | 108,109 | -1,805 | 0.08% | 7,235,931 |
| 2022-01-20 | 2022-01-18 | 64.106 | 109,914 | -902 | 0.08% | 7,046,152 |
| 2022-01-18 | 2022-01-14 | 64.826 | 110,816 | +902 | 0.08% | 7,183,795 |
| 2022-01-11 | 2022-01-07 | 65.602 | 109,914 | +903 | 0.08% | 7,210,582 |
| 2022-01-05 | 2022-01-03 | 62.832 | 109,011 | +902 | 0.08% | 6,849,344 |
| 2022-01-04 | 2021-12-31 | 67.929 | 108,109 | -722 | 0.08% | 7,343,751 |
| 2022-01-03 | 2021-12-29 | 62.222 | 108,831 | -902 | 0.08% | 6,771,704 |
| 2021-12-28 | 2021-12-22 | 64.993 | 109,733 | -4,151 | 0.08% | 7,131,828 |
| 2021-12-22 | 2021-12-20 | 59.951 | 113,884 | -1,805 | 0.08% | 6,827,404 |
| 2021-12-17 | 2021-12-15 | 59.064 | 115,689 | -542 | 0.08% | 6,833,054 |
| 2021-12-15 | 2021-12-13 | 64.217 | 116,231 | -1,263 | 0.08% | 7,463,990 |
| 2021-12-14 | 2021-12-10 | 64.051 | 117,494 | +181 | 0.08% | 7,525,565 |
| 2021-12-13 | 2021-12-09 | 63.940 | 117,313 | -903 | 0.08% | 7,500,972 |
| 2021-12-10 | 2021-12-08 | 62.776 | 118,216 | -722 | 0.09% | 7,421,160 |
| 2021-12-09 | 2021-12-07 | 61.834 | 118,938 | -180 | 0.09% | 7,354,454 |
| 2021-12-08 | 2021-12-06 | 58.399 | 119,118 | -542 | 0.09% | 6,956,385 |
| 2021-11-30 | 2021-11-26 | 57.236 | 119,660 | -5,775 | 0.09% | 6,848,807 |
| 2021-11-25 | 2021-11-23 | 60.006 | 125,435 | +5,414 | 0.09% | 7,526,842 |
| 2021-11-24 | 2021-11-22 | 58.732 | 120,021 | -541 | 0.09% | 7,049,020 |
| 2021-11-23 | 2021-11-19 | 60.615 | 120,562 | -7,400 | 0.09% | 7,307,913 |
| 2021-11-22 | 2021-11-18 | 59.507 | 127,962 | +1,263 | 0.09% | 7,614,667 |
| 2021-11-19 | 2021-11-17 | 61.447 | 126,699 | +181 | 0.09% | 7,785,210 |
| 2021-11-18 | 2021-11-16 | 60.283 | 126,518 | -27,072 | 0.09% | 7,626,878 |
| 2021-11-16 | 2021-11-12 | 51.529 | 153,590 | -2,166 | 0.11% | 7,914,282 |
| 2021-11-12 | 2021-11-10 | 49.645 | 155,756 | -1,444 | 0.11% | 7,732,473 |
| 2021-11-11 | 2021-11-09 | 44.935 | 157,200 | -902 | 0.11% | 7,063,810 |
| 2021-11-08 | 2021-11-04 | 45.655 | 158,102 | +180 | 0.11% | 7,218,221 |
| 2021-11-04 | 2021-11-02 | 45.933 | 157,922 | +20,575 | 0.11% | 7,253,753 |
| 2021-11-01 | 2021-10-28 | 49.645 | 137,347 | -2,166 | 0.10% | 6,818,562 |
| 2021-10-26 | 2021-10-22 | 54.299 | 139,513 | +542 | 0.10% | 7,575,414 |
| 2021-10-25 | 2021-10-21 | 53.690 | 138,971 | -21,297 | 0.10% | 7,461,284 |
| 2021-10-20 | 2021-10-18 | 54.077 | 160,268 | -181 | 0.12% | 8,666,869 |
| 2021-10-18 | 2021-10-12 | 53.800 | 160,449 | +361 | 0.12% | 8,632,207 |
| 2021-10-15 | 2021-10-11 | 54.077 | 160,088 | -361 | 0.12% | 8,657,135 |
| 2021-10-11 | 2021-10-07 | 50.753 | 160,449 | +7,400 | 0.12% | 8,143,256 |
| 2021-10-08 | 2021-10-06 | 49.423 | 153,049 | -5,956 | 0.11% | 7,564,164 |
| 2021-10-06 | 2021-10-04 | 51.418 | 159,005 | -361 | 0.11% | 8,175,689 |
| 2021-10-04 | 2021-09-29 | 50.808 | 159,366 | -12,634 | 0.12% | 8,097,121 |
| 2021-09-30 | 2021-09-28 | 50.698 | 172,000 | +5,956 | 0.12% | 8,719,973 |
| 2021-09-28 | 2021-09-24 | 51.529 | 166,044 | -11,009 | 0.12% | 8,556,019 |
| 2021-09-27 | 2021-09-23 | 48.980 | 177,053 | -902 | 0.13% | 8,672,038 |
| 2021-09-24 | 2021-09-21 | 45.545 | 177,955 | -181 | 0.13% | 8,104,899 |
| 2021-09-23 | 2021-09-20 | 44.381 | 178,136 | +902 | 0.13% | 7,905,873 |
| 2021-09-20 | 2021-09-16 | 45.212 | 177,234 | -1,082 | 0.13% | 8,013,141 |
| 2021-09-14 | 2021-09-10 | 49.589 | 178,316 | -1,444 | 0.13% | 8,842,579 |
| 2021-09-13 | 2021-09-09 | 49.312 | 179,760 | +10,468 | 0.13% | 8,864,386 |
| 2021-09-10 | 2021-09-08 | 51.196 | 169,292 | -181 | 0.12% | 8,667,104 |
| 2021-09-07 | 2021-09-03 | 53.412 | 169,473 | +181 | 0.12% | 9,051,971 |
| 2021-09-03 | 2021-09-01 | 53.191 | 169,292 | -903 | 0.12% | 9,004,784 |
| 2021-08-27 | 2021-08-25 | 53.745 | 170,195 | -1,263 | 0.12% | 9,147,115 |
| 2021-08-26 | 2021-08-24 | 52.249 | 171,458 | -903 | 0.12% | 8,958,495 |
| 2021-08-24 | 2021-08-20 | 47.983 | 172,361 | +181 | 0.12% | 8,270,324 |
| 2021-08-23 | 2021-08-19 | 50.753 | 172,180 | -1,083 | 0.12% | 8,738,639 |
| 2021-08-18 | 2021-08-16 | 52.969 | 173,263 | +1,444 | 0.13% | 9,177,604 |
| 2021-08-17 | 2021-08-13 | 50.587 | 171,819 | -4,512 | 0.12% | 8,691,757 |
| 2021-08-13 | 2021-08-11 | 52.803 | 176,331 | -40,248 | 0.13% | 9,310,804 |
| 2021-08-11 | 2021-08-09 | 48.814 | 216,579 | +5,595 | 0.16% | 10,572,017 |
| 2021-08-10 | 2021-08-06 | 47.318 | 210,984 | -902 | 0.15% | 9,983,274 |
| 2021-08-09 | 2021-08-05 | 45.489 | 211,886 | -181 | 0.15% | 9,638,535 |
| 2021-08-06 | 2021-08-04 | 47.484 | 212,067 | +9,566 | 0.15% | 10,069,769 |
| 2021-08-04 | 2021-08-02 | 49.423 | 202,501 | +11,551 | 0.15% | 10,008,238 |
| 2021-08-03 | 2021-07-30 | 48.592 | 190,950 | +8,843 | 0.14% | 9,278,652 |
| 2021-08-02 | 2021-07-29 | 52.138 | 182,107 | +9,566 | 0.13% | 9,494,714 |
| 2021-07-30 | 2021-07-28 | 51.806 | 172,541 | -3,068 | 0.12% | 8,938,601 |
| 2021-07-29 | 2021-07-27 | 48.647 | 175,609 | +16,424 | 0.13% | 8,542,931 |
| 2021-07-28 | 2021-07-26 | 51.806 | 159,185 | +2,165 | 0.12% | 8,246,684 |
| 2021-07-27 | 2021-07-23 | 55.463 | 157,020 | -6,497 | 0.11% | 8,708,727 |
| 2021-07-26 | 2021-07-22 | 56.515 | 163,517 | +5,415 | 0.12% | 9,241,207 |
| 2021-07-22 | 2021-07-20 | 53.856 | 158,102 | +541 | 0.11% | 8,514,698 |
| 2021-07-21 | 2021-07-19 | 54.299 | 157,561 | -26,892 | 0.11% | 8,555,402 |
| 2021-07-19 | 2021-07-15 | 52.969 | 184,453 | +542 | 0.13% | 9,770,330 |
| 2021-07-16 | 2021-07-14 | 52.526 | 183,911 | -7,942 | 0.13% | 9,660,101 |
| 2021-07-15 | 2021-07-13 | 51.695 | 191,853 | +1,986 | 0.14% | 9,917,811 |
| 2021-07-13 | 2021-07-09 | 53.634 | 189,867 | +1,263 | 0.14% | 10,183,345 |
| 2021-07-12 | 2021-07-08 | 53.080 | 188,604 | -4,873 | 0.14% | 10,011,105 |
| 2021-07-09 | 2021-07-07 | 54.521 | 193,477 | +181 | 0.14% | 10,548,484 |
| 2021-07-08 | 2021-07-06 | 54.908 | 193,296 | +10,468 | 0.14% | 10,613,586 |
| 2021-07-06 | 2021-07-02 | 56.737 | 182,828 | -7,581 | 0.13% | 10,373,093 |
| 2021-07-05 | 2021-06-30 | 58.399 | 190,409 | +9,024 | 0.14% | 11,119,716 |
| 2021-07-02 | 2021-06-29 | 58.842 | 181,385 | -361 | 0.13% | 10,673,123 |
| 2021-06-30 | 2021-06-28 | 59.507 | 181,746 | +17,327 | 0.13% | 10,815,205 |
| 2021-06-29 | 2021-06-25 | 61.059 | 164,419 | +32,487 | 0.12% | 10,039,202 |
| 2021-06-28 | 2021-06-24 | 62.610 | 131,932 | -361 | 0.10% | 8,260,269 |
| 2021-06-25 | 2021-06-23 | 60.726 | 132,293 | +902 | 0.10% | 8,033,652 |
| 2021-06-22 | 2021-06-18 | 62.056 | 131,391 | -181 | 0.09% | 8,153,597 |
| 2021-06-16 | 2021-06-11 | 66.045 | 131,572 | -360 | 0.10% | 8,689,711 |
| 2021-06-11 | 2021-06-09 | 65.380 | 131,932 | -361 | 0.10% | 8,625,768 |
| 2021-06-08 | 2021-06-04 | 64.272 | 132,293 | +180 | 0.10% | 8,502,771 |
| 2021-06-07 | 2021-06-03 | 65.159 | 132,113 | -902 | 0.10% | 8,608,322 |
| 2021-06-04 | 2021-06-02 | 66.987 | 133,015 | -2,347 | 0.10% | 8,910,304 |
| 2021-06-03 | 2021-06-01 | 67.929 | 135,362 | -1,624 | 0.10% | 9,195,024 |
| 2021-06-02 | 2021-05-31 | 69.840 | 136,986 | +1,624 | 0.10% | 9,567,063 |
| 2021-06-01 | 2021-05-28 | 69.616 | 135,362 | +947 | 0.10% | 9,423,392 |
| 2021-05-31 | 2021-05-27 | 72.522 | 134,415 | -1,790 | 0.10% | 9,747,985 |
| 2021-05-28 | 2021-05-26 | 69.896 | 136,205 | -716 | 0.10% | 9,520,128 |
| 2021-05-26 | 2021-05-24 | 69.225 | 136,921 | -537 | 0.10% | 9,478,373 |
| 2021-05-25 | 2021-05-21 | 65.593 | 137,458 | -1,431 | 0.10% | 9,016,346 |
| 2021-05-24 | 2021-05-20 | 66.823 | 138,889 | +894 | 0.10% | 9,280,930 |
| 2021-05-21 | 2021-05-18 | 67.884 | 137,995 | -2,863 | 0.10% | 9,367,681 |
| 2021-05-18 | 2021-05-14 | 64.532 | 140,858 | +358 | 0.10% | 9,089,834 |
| 2021-05-17 | 2021-05-13 | 64.811 | 140,500 | +1,074 | 0.10% | 9,105,981 |
| 2021-05-14 | 2021-05-12 | 66.823 | 139,426 | +1,431 | 0.10% | 9,316,813 |
| 2021-05-12 | 2021-05-10 | 72.577 | 137,995 | -179 | 0.10% | 10,015,323 |
| 2021-05-11 | 2021-05-07 | 70.007 | 138,174 | -8,233 | 0.10% | 9,673,193 |
| 2021-05-10 | 2021-05-06 | 68.611 | 146,407 | -2,147 | 0.11% | 10,045,063 |
| 2021-05-07 | 2021-05-05 | 64.253 | 148,554 | -4,117 | 0.11% | 9,544,971 |
| 2021-05-06 | 2021-05-04 | 63.694 | 152,671 | +2,327 | 0.11% | 9,724,199 |
| 2021-05-05 | 2021-05-03 | 63.582 | 150,344 | +1,790 | 0.11% | 9,559,184 |
| 2021-05-03 | 2021-04-29 | 64.923 | 148,554 | -13,424 | 0.11% | 9,644,571 |
| 2021-04-30 | 2021-04-28 | 66.264 | 161,978 | -34,364 | 0.12% | 10,733,297 |
| 2021-04-29 | 2021-04-27 | 60.956 | 196,342 | +3,579 | 0.14% | 11,968,243 |
| 2021-04-28 | 2021-04-26 | 59.839 | 192,763 | -179 | 0.14% | 11,534,681 |
| 2021-04-27 | 2021-04-23 | 58.330 | 192,942 | +1,790 | 0.14% | 11,254,332 |
| 2021-04-19 | 2021-04-15 | 57.939 | 191,152 | +358 | 0.14% | 11,075,161 |
| 2021-04-16 | 2021-04-14 | 59.168 | 190,794 | -358 | 0.14% | 11,288,939 |
| 2021-04-15 | 2021-04-13 | 58.107 | 191,152 | +537 | 0.14% | 11,107,201 |
| 2021-04-14 | 2021-04-12 | 58.163 | 190,615 | +179 | 0.14% | 11,086,648 |
| 2021-04-13 | 2021-04-09 | 58.777 | 190,436 | +716 | 0.14% | 11,193,277 |
| 2021-04-12 | 2021-04-08 | 61.571 | 189,720 | -895 | 0.14% | 11,681,192 |
| 2021-04-09 | 2021-04-07 | 61.291 | 190,615 | -1,074 | 0.14% | 11,683,048 |
| 2021-04-07 | 2021-03-31 | 60.342 | 191,689 | -179 | 0.14% | 11,566,804 |
| 2021-04-01 | 2021-03-30 | 59.224 | 191,868 | -895 | 0.14% | 11,363,205 |
| 2021-03-31 | 2021-03-29 | 58.777 | 192,763 | -9,307 | 0.14% | 11,330,051 |
| 2021-03-30 | 2021-03-26 | 56.654 | 202,070 | +1,074 | 0.15% | 11,448,069 |
| 2021-03-29 | 2021-03-25 | 51.849 | 200,996 | -4,296 | 0.15% | 10,421,442 |
| 2021-03-26 | 2021-03-24 | 55.816 | 205,292 | +4,833 | 0.15% | 11,458,558 |
| 2021-03-25 | 2021-03-23 | 58.386 | 200,459 | -358 | 0.15% | 11,704,000 |
| 2021-03-23 | 2021-03-19 | 60.342 | 200,817 | -1,790 | 0.15% | 12,117,602 |
| 2021-03-22 | 2021-03-18 | 60.230 | 202,607 | -895 | 0.15% | 12,202,973 |
| 2021-03-19 | 2021-03-17 | 58.945 | 203,502 | +4,296 | 0.15% | 11,995,368 |
| 2021-03-18 | 2021-03-16 | 57.436 | 199,206 | -18,435 | 0.15% | 11,441,632 |
| 2021-03-17 | 2021-03-15 | 53.302 | 217,641 | -179 | 0.16% | 11,600,629 |
| 2021-03-16 | 2021-03-12 | 53.190 | 217,820 | +537 | 0.16% | 11,585,830 |
| 2021-03-11 | 2021-03-09 | 49.055 | 217,283 | +19,151 | 0.16% | 10,658,908 |
| 2021-03-10 | 2021-03-08 | 50.173 | 198,132 | +6,264 | 0.14% | 9,940,847 |
| 2021-03-09 | 2021-03-05 | 54.531 | 191,868 | +9,844 | 0.14% | 10,462,725 |
| 2021-03-08 | 2021-03-04 | 55.704 | 182,024 | +35,796 | 0.13% | 10,139,493 |
| 2021-03-05 | 2021-03-03 | 59.503 | 146,228 | +179 | 0.11% | 8,701,069 |
| 2021-03-04 | 2021-03-02 | 60.565 | 146,049 | -1,790 | 0.11% | 8,845,458 |
| 2021-03-03 | 2021-03-01 | 60.397 | 147,839 | -18,972 | 0.11% | 8,929,089 |
| 2021-03-02 | 2021-02-26 | 57.045 | 166,811 | +17,720 | 0.12% | 9,515,747 |
| 2021-03-01 | 2021-02-25 | 60.230 | 149,091 | +3,042 | 0.11% | 8,979,717 |
| 2021-02-26 | 2021-02-24 | 57.157 | 146,049 | +4,475 | 0.11% | 8,347,697 |
| 2021-02-25 | 2021-02-23 | 59.559 | 141,574 | +716 | 0.10% | 8,432,050 |
| 2021-02-24 | 2021-02-22 | 59.448 | 140,858 | -143,722 | 0.10% | 8,373,665 |
| 2021-02-23 | 2021-02-19 | 61.906 | 284,580 | -716 | 0.21% | 17,617,188 |
| 2021-02-22 | 2021-02-18 | 61.682 | 285,296 | +124,750 | 0.21% | 17,597,752 |
| 2021-02-19 | 2021-02-17 | 61.962 | 160,546 | +19,509 | 0.12% | 9,947,718 |
| 2021-02-18 | 2021-02-16 | 62.129 | 141,037 | -1,969 | 0.10% | 8,762,546 |
| 2021-02-17 | 2021-02-11 | 60.453 | 143,006 | +895 | 0.10% | 8,645,179 |
| 2021-02-16 | 2021-02-09 | 60.956 | 142,111 | +537 | 0.10% | 8,662,533 |
| 2021-02-10 | 2021-02-08 | 61.459 | 141,574 | +3,400 | 0.10% | 8,700,989 |
| 2021-02-09 | 2021-02-05 | 63.694 | 138,174 | +4,475 | 0.10% | 8,800,830 |
| 2021-02-08 | 2021-02-04 | 62.800 | 133,699 | +537 | 0.10% | 8,396,280 |
| 2021-02-05 | 2021-02-03 | 64.364 | 133,162 | -1,611 | 0.10% | 8,570,876 |
| 2021-02-04 | 2021-02-02 | 64.700 | 134,773 | -2,506 | 0.10% | 8,719,747 |
| 2021-02-03 | 2021-02-01 | 66.432 | 137,279 | -3,937 | 0.10% | 9,119,655 |
| 2021-02-02 | 2021-01-29 | 65.258 | 141,216 | +3,400 | 0.10% | 9,215,506 |
| 2021-02-01 | 2021-01-28 | 66.208 | 137,816 | +16,109 | 0.10% | 9,124,529 |
| 2021-01-29 | 2021-01-27 | 71.237 | 121,707 | +3,758 | 0.09% | 8,669,982 |
| 2021-01-27 | 2021-01-25 | 78.220 | 117,949 | -537 | 0.09% | 9,226,027 |
| 2021-01-26 | 2021-01-22 | 76.712 | 118,486 | -8,233 | 0.09% | 9,089,291 |
| 2021-01-25 | 2021-01-21 | 75.148 | 126,719 | -716 | 0.09% | 9,522,620 |
| 2021-01-22 | 2021-01-20 | 77.718 | 127,435 | -1,432 | 0.09% | 9,903,947 |
| 2021-01-21 | 2021-01-19 | 79.003 | 128,867 | -7,875 | 0.09% | 10,180,839 |
| 2021-01-20 | 2021-01-18 | 74.086 | 136,742 | +716 | 0.10% | 10,130,664 |
| 2021-01-19 | 2021-01-15 | 70.454 | 136,026 | -1,611 | 0.10% | 9,583,617 |
| 2021-01-18 | 2021-01-14 | 69.281 | 137,637 | +5,549 | 0.10% | 9,535,629 |
| 2021-01-15 | 2021-01-13 | 70.734 | 132,088 | +3,579 | 0.10% | 9,343,068 |
| 2021-01-14 | 2021-01-12 | 71.907 | 128,509 | +179 | 0.09% | 9,240,693 |
| 2021-01-13 | 2021-01-11 | 72.913 | 128,330 | +895 | 0.09% | 9,356,882 |
| 2021-01-12 | 2021-01-08 | 77.047 | 127,435 | -13,065 | 0.09% | 9,818,507 |
| 2021-01-11 | 2021-01-07 | 74.421 | 140,500 | +3,579 | 0.10% | 10,456,179 |
| 2021-01-08 | 2021-01-06 | 78.276 | 136,921 | -3,400 | 0.10% | 10,717,676 |
| 2021-01-07 | 2021-01-05 | 64.141 | 140,321 | +1,790 | 0.10% | 9,000,300 |
| 2021-01-06 | 2021-01-04 | 65.929 | 138,531 | -3,401 | 0.10% | 9,133,167 |
| 2021-01-05 | 2020-12-31 | 68.275 | 141,932 | -2,148 | 0.10% | 9,690,451 |
| 2020-12-30 | 2020-12-28 | 67.717 | 144,080 | +2,506 | 0.11% | 9,756,606 |
| 2020-12-29 | 2020-12-24 | 69.002 | 141,574 | +3,043 | 0.10% | 9,768,838 |
| 2020-12-28 | 2020-12-22 | 68.890 | 138,531 | +3,042 | 0.10% | 9,543,386 |
| 2020-12-23 | 2020-12-21 | 71.069 | 135,489 | -10,739 | 0.10% | 9,629,053 |
| 2020-12-22 | 2020-12-18 | 65.929 | 146,228 | +3,401 | 0.11% | 9,640,621 |
| 2020-12-21 | 2020-12-17 | 62.688 | 142,827 | -2,148 | 0.10% | 8,953,557 |
| 2020-12-18 | 2020-12-16 | 62.688 | 144,975 | -8,770 | 0.11% | 9,088,211 |
| 2020-12-17 | 2020-12-15 | 59.727 | 153,745 | -2,685 | 0.11% | 9,182,716 |
| 2020-12-16 | 2020-12-14 | 60.342 | 156,430 | -6,622 | 0.11% | 9,439,223 |
| 2020-12-15 | 2020-12-11 | 57.492 | 163,052 | +12,350 | 0.12% | 9,374,194 |
| 2020-12-14 | 2020-12-10 | 60.286 | 150,702 | -3,580 | 0.11% | 9,085,167 |
| 2020-12-11 | 2020-12-09 | 59.448 | 154,282 | -1,253 | 0.11% | 9,171,689 |
| 2020-12-10 | 2020-12-08 | 59.727 | 155,535 | -2,326 | 0.11% | 9,289,627 |
| 2020-12-09 | 2020-12-07 | 60.844 | 157,861 | -1,432 | 0.12% | 9,604,951 |
| 2020-12-08 | 2020-12-04 | 64.811 | 159,293 | -1,253 | 0.12% | 10,323,979 |
| 2020-12-07 | 2020-12-03 | 64.867 | 160,546 | +716 | 0.12% | 10,414,158 |
| 2020-12-04 | 2020-12-02 | 61.012 | 159,830 | +537 | 0.12% | 9,751,544 |
| 2020-12-03 | 2020-12-01 | 62.967 | 159,293 | -1,432 | 0.12% | 10,030,280 |
| 2020-12-02 | 2020-11-30 | 63.079 | 160,725 | -2,685 | 0.12% | 10,138,409 |
| 2020-12-01 | 2020-11-27 | 62.521 | 163,410 | -179 | 0.12% | 10,216,477 |
| 2020-11-30 | 2020-11-26 | 61.403 | 163,589 | -6,443 | 0.12% | 10,044,868 |
| 2020-11-27 | 2020-11-25 | 59.783 | 170,032 | -179 | 0.12% | 10,164,988 |
| 2020-11-26 | 2020-11-24 | 58.107 | 170,211 | -15,930 | 0.12% | 9,890,390 |
| 2020-11-25 | 2020-11-23 | 58.218 | 186,141 | -2,326 | 0.14% | 10,836,829 |
| 2020-11-24 | 2020-11-20 | 59.224 | 188,467 | +4,474 | 0.14% | 11,161,784 |
| 2020-11-23 | 2020-11-19 | 61.571 | 183,993 | +1,253 | 0.13% | 11,328,576 |
| 2020-11-19 | 2020-11-17 | 61.347 | 182,740 | +358 | 0.13% | 11,210,588 |
| 2020-11-18 | 2020-11-16 | 62.129 | 182,382 | +2,148 | 0.13% | 11,331,286 |
| 2020-11-17 | 2020-11-13 | 64.811 | 180,234 | +1,790 | 0.13% | 11,681,192 |
| 2020-11-16 | 2020-11-12 | 62.465 | 178,444 | -537 | 0.13% | 11,146,440 |
| 2020-11-13 | 2020-11-11 | 61.124 | 178,981 | -179 | 0.13% | 10,939,984 |
| 2020-11-12 | 2020-11-10 | 62.576 | 179,160 | +1,074 | 0.13% | 11,211,185 |
| 2020-11-11 | 2020-11-09 | 64.420 | 178,086 | +2,863 | 0.13% | 11,472,327 |
| 2020-11-10 | 2020-11-06 | 65.482 | 175,223 | +895 | 0.13% | 11,473,903 |
| 2020-11-09 | 2020-11-05 | 67.325 | 174,328 | +358 | 0.13% | 11,736,717 |
| 2020-11-06 | 2020-11-04 | 63.247 | 173,970 | +3,580 | 0.13% | 11,003,054 |
| 2020-11-05 | 2020-11-03 | 61.459 | 170,390 | +895 | 0.12% | 10,471,990 |
| 2020-11-04 | 2020-11-02 | 61.459 | 169,495 | -179 | 0.12% | 10,416,985 |
| 2020-11-03 | 2020-10-30 | 62.297 | 169,674 | -537 | 0.12% | 10,570,186 |
| 2020-11-02 | 2020-10-29 | 63.638 | 170,211 | -3,222 | 0.12% | 10,831,879 |
| 2020-10-30 | 2020-10-28 | 61.068 | 173,433 | -895 | 0.13% | 10,591,180 |
| 2020-10-29 | 2020-10-27 | 59.056 | 174,328 | -8,054 | 0.13% | 10,295,195 |
| 2020-10-28 | 2020-10-23 | 61.291 | 182,382 | -3,043 | 0.13% | 11,178,436 |
| 2020-10-27 | 2020-10-22 | 62.521 | 185,425 | -2,326 | 0.14% | 11,592,866 |
| 2020-10-23 | 2020-10-21 | 62.521 | 187,751 | +5,548 | 0.14% | 11,738,289 |
| 2020-10-22 | 2020-10-20 | 62.465 | 182,203 | +2,506 | 0.13% | 11,381,245 |
| 2020-10-21 | 2020-10-19 | 62.521 | 179,697 | -1,074 | 0.13% | 11,234,749 |
| 2020-10-20 | 2020-10-16 | 65.370 | 180,771 | -6,980 | 0.13% | 11,816,995 |
| 2020-10-19 | 2020-10-15 | 64.197 | 187,751 | -2,506 | 0.14% | 12,052,988 |
| 2020-10-16 | 2020-10-14 | 68.611 | 190,257 | +3,043 | 0.14% | 13,053,635 |
| 2020-10-15 | 2020-10-12 | 70.790 | 187,214 | -179 | 0.14% | 13,252,792 |
| 2020-10-14 | 2020-10-09 | 70.957 | 187,393 | -3,222 | 0.14% | 13,296,873 |
| 2020-10-12 | 2020-10-08 | 69.281 | 190,615 | +6,443 | 0.14% | 13,205,997 |
| 2020-10-09 | 2020-10-07 | 69.281 | 184,172 | +2,327 | 0.13% | 12,759,620 |
| 2020-10-08 | 2020-10-06 | 69.281 | 181,845 | -2,685 | 0.13% | 12,598,403 |
| 2020-10-07 | 2020-10-05 | 68.722 | 184,530 | -3,221 | 0.13% | 12,681,322 |
| 2020-10-06 | 2020-09-30 | 67.158 | 187,751 | +358 | 0.14% | 12,608,957 |
| 2020-10-05 | 2020-09-29 | 69.058 | 187,393 | -3,580 | 0.14% | 12,940,894 |
| 2020-09-30 | 2020-09-28 | 68.722 | 190,973 | -716 | 0.14% | 13,124,100 |
| 2020-09-29 | 2020-09-25 | 67.102 | 191,689 | +358 | 0.14% | 12,862,715 |
| 2020-09-28 | 2020-09-24 | 68.890 | 191,331 | +1,611 | 0.14% | 13,180,772 |
| 2020-09-25 | 2020-09-23 | 71.237 | 189,720 | -5,191 | 0.14% | 13,514,991 |
| 2020-09-24 | 2020-09-22 | 70.063 | 194,911 | +9,128 | 0.14% | 13,656,089 |
| 2020-09-23 | 2020-09-21 | 73.974 | 185,783 | -3,579 | 0.14% | 13,743,154 |
| 2020-09-22 | 2020-09-18 | 76.824 | 189,362 | -12,350 | 0.14% | 14,547,487 |
| 2020-09-21 | 2020-09-17 | 76.712 | 201,712 | -2,506 | 0.15% | 15,473,719 |
| 2020-09-18 | 2020-09-16 | 78.109 | 204,218 | +5,907 | 0.15% | 15,951,210 |
| 2020-09-17 | 2020-09-15 | 76.153 | 198,311 | -2,327 | 0.14% | 15,102,022 |
| 2020-09-16 | 2020-09-14 | 74.365 | 200,638 | -716 | 0.15% | 14,920,511 |
| 2020-09-15 | 2020-09-11 | 73.136 | 201,354 | +716 | 0.15% | 14,726,256 |
| 2020-09-14 | 2020-09-10 | 72.075 | 200,638 | -537 | 0.15% | 14,460,901 |
| 2020-09-11 | 2020-09-09 | 72.633 | 201,175 | +716 | 0.15% | 14,612,005 |
| 2020-09-10 | 2020-09-08 | 74.254 | 200,459 | -2,327 | 0.15% | 14,884,799 |
| 2020-09-09 | 2020-09-07 | 71.516 | 202,786 | -4,295 | 0.15% | 14,502,417 |
| 2020-09-08 | 2020-09-04 | 73.807 | 207,081 | +179 | 0.15% | 15,283,947 |
| 2020-09-04 | 2020-09-02 | 76.041 | 206,902 | +358 | 0.15% | 15,733,135 |
| 2020-09-03 | 2020-09-01 | 74.868 | 206,544 | -1,074 | 0.15% | 15,463,572 |
| 2020-09-02 | 2020-08-31 | 75.818 | 207,618 | -11,276 | 0.15% | 15,741,180 |
| 2020-09-01 | 2020-08-28 | 77.997 | 218,894 | -9,486 | 0.16% | 17,073,074 |
| 2020-08-31 | 2020-08-27 | 74.589 | 228,380 | -3,938 | 0.17% | 17,034,594 |
| 2020-08-28 | 2020-08-26 | 73.974 | 232,318 | +4,833 | 0.17% | 17,185,544 |
| 2020-08-27 | 2020-08-25 | 75.650 | 227,485 | +39,376 | 0.17% | 17,209,327 |
| 2020-08-26 | 2020-08-24 | 84.646 | 188,109 | +1,074 | 0.14% | 15,922,624 |
| 2020-08-25 | 2020-08-21 | 85.204 | 187,035 | +7,875 | 0.14% | 15,936,215 |
| 2020-08-24 | 2020-08-20 | 88.557 | 179,160 | -2,685 | 0.13% | 15,865,829 |
| 2020-08-21 | 2020-08-19 | 87.942 | 181,845 | -1,253 | 0.13% | 15,991,844 |
| 2020-08-20 | 2020-08-18 | 89.562 | 183,098 | -358 | 0.13% | 16,398,706 |
| 2020-08-19 | 2020-08-17 | 88.780 | 183,456 | -3,758 | 0.13% | 16,287,269 |
| 2020-08-18 | 2020-08-14 | 87.719 | 187,214 | +4,116 | 0.14% | 16,422,165 |
| 2020-08-17 | 2020-08-13 | 86.378 | 183,098 | +8,233 | 0.13% | 15,815,595 |
| 2020-08-14 | 2020-08-12 | 86.769 | 174,865 | +4,475 | 0.13% | 15,172,837 |
| 2020-08-13 | 2020-08-11 | 89.618 | 170,390 | +3,758 | 0.12% | 15,270,066 |
| 2020-08-12 | 2020-08-10 | 90.848 | 166,632 | +1,611 | 0.12% | 15,138,101 |
| 2020-08-11 | 2020-08-07 | 91.574 | 165,021 | +2,327 | 0.12% | 15,111,606 |
| 2020-08-10 | 2020-08-06 | 93.641 | 162,694 | +3,043 | 0.12% | 15,234,843 |
| 2020-08-07 | 2020-08-05 | 94.759 | 159,651 | -2,148 | 0.12% | 15,128,293 |
| 2020-08-06 | 2020-08-04 | 94.870 | 161,799 | -5,369 | 0.12% | 15,349,915 |
| 2020-08-05 | 2020-08-03 | 92.747 | 167,168 | -179 | 0.12% | 15,504,354 |
| 2020-08-04 | 2020-07-31 | 91.127 | 167,347 | +4,295 | 0.12% | 15,249,807 |
| 2020-08-03 | 2020-07-30 | 91.909 | 163,052 | +179 | 0.12% | 14,985,957 |
| 2020-07-31 | 2020-07-29 | 94.088 | 162,873 | -895 | 0.12% | 15,324,405 |
| 2020-07-30 | 2020-07-28 | 92.300 | 163,768 | +3,222 | 0.12% | 15,115,814 |
| 2020-07-29 | 2020-07-27 | 92.859 | 160,546 | +1,790 | 0.12% | 14,908,123 |
| 2020-07-28 | 2020-07-24 | 93.585 | 158,756 | -895 | 0.12% | 14,857,215 |
| 2020-07-27 | 2020-07-23 | 99.117 | 159,651 | -716 | 0.12% | 15,824,052 |
| 2020-07-24 | 2020-07-22 | 95.094 | 160,367 | +5,369 | 0.12% | 15,249,900 |
| 2020-07-23 | 2020-07-21 | 97.329 | 154,998 | +3,401 | 0.11% | 15,085,742 |
| 2020-07-22 | 2020-07-20 | 96.267 | 151,597 | -2,685 | 0.11% | 14,593,798 |
| 2020-07-21 | 2020-07-17 | 94.256 | 154,282 | -358 | 0.11% | 14,541,955 |
| 2020-07-20 | 2020-07-16 | 89.954 | 154,640 | -2,148 | 0.11% | 13,910,417 |
| 2020-07-17 | 2020-07-15 | 99.117 | 156,788 | +1,253 | 0.11% | 15,540,281 |
| 2020-07-16 | 2020-07-14 | 92.524 | 155,535 | -4,116 | 0.11% | 14,390,667 |
| 2020-07-15 | 2020-07-13 | 90.792 | 159,651 | +895 | 0.12% | 14,494,974 |
| 2020-07-14 | 2020-07-10 | 90.680 | 158,756 | -537 | 0.12% | 14,395,976 |
| 2020-07-13 | 2020-07-09 | 90.177 | 159,293 | -9,307 | 0.12% | 14,364,571 |
| 2020-07-10 | 2020-07-08 | 90.903 | 168,600 | -15,214 | 0.12% | 15,326,309 |
| 2020-07-09 | 2020-07-07 | 87.495 | 183,814 | -10,202 | 0.13% | 16,082,842 |
| 2020-07-08 | 2020-07-06 | 85.316 | 194,016 | -27,026 | 0.14% | 16,552,707 |
| 2020-07-07 | 2020-07-03 | 84.702 | 221,042 | +41,703 | 0.16% | 18,722,612 |
| 2020-07-06 | 2020-07-02 | 89.004 | 179,339 | -18,077 | 0.13% | 15,961,840 |
| 2020-07-03 | 2020-06-30 | 87.160 | 197,416 | +4,653 | 0.14% | 17,206,771 |
| 2020-07-02 | 2020-06-29 | 87.328 | 192,763 | +11,813 | 0.14% | 16,833,526 |
| 2020-06-30 | 2020-06-26 | 86.881 | 180,950 | +1,611 | 0.13% | 15,721,046 |
| 2020-06-29 | 2020-06-24 | 86.187 | 179,339 | +13,423 | 0.13% | 15,456,738 |
| 2020-06-26 | 2020-06-23 | 88.768 | 165,916 | -1,964 | 0.12% | 14,728,097 |
| 2020-06-24 | 2020-06-22 | 89.498 | 167,880 | +8,198 | 0.12% | 15,024,898 |
| 2020-06-23 | 2020-06-19 | 92.752 | 159,682 | +7,485 | 0.12% | 14,810,875 |
| 2020-06-22 | 2020-06-18 | 90.396 | 152,197 | +4,099 | 0.11% | 13,757,944 |
| 2020-06-19 | 2020-06-17 | 88.712 | 148,098 | -535 | 0.11% | 13,138,112 |
| 2020-06-18 | 2020-06-16 | 89.330 | 148,633 | +1,248 | 0.11% | 13,277,313 |
| 2020-06-17 | 2020-06-15 | 88.881 | 147,385 | +3,208 | 0.11% | 13,099,670 |
| 2020-06-16 | 2020-06-12 | 93.650 | 144,177 | -5,347 | 0.11% | 13,502,190 |
| 2020-06-15 | 2020-06-11 | 91.406 | 149,524 | -5,346 | 0.11% | 13,667,337 |
| 2020-06-12 | 2020-06-10 | 91.686 | 154,870 | +356 | 0.11% | 14,199,441 |
| 2020-06-11 | 2020-06-09 | 90.676 | 154,514 | +1,070 | 0.11% | 14,010,741 |
| 2020-06-10 | 2020-06-08 | 93.818 | 153,444 | +7,128 | 0.11% | 14,395,876 |
| 2020-06-09 | 2020-06-05 | 98.307 | 146,316 | +11,584 | 0.11% | 14,383,939 |
| 2020-06-08 | 2020-06-04 | 99.317 | 134,732 | +12,119 | 0.10% | 13,381,226 |
| 2020-06-05 | 2020-06-03 | 101.674 | 122,613 | -5,168 | 0.09% | 12,466,559 |
| 2020-06-04 | 2020-06-02 | 101.225 | 127,781 | +3,742 | 0.09% | 12,934,651 |
| 2020-06-03 | 2020-06-01 | 99.654 | 124,039 | -3,742 | 0.09% | 12,360,986 |
| 2020-06-02 | 2020-05-29 | 98.195 | 127,781 | -20,852 | 0.09% | 12,547,472 |
| 2020-06-01 | 2020-05-28 | 92.303 | 148,633 | -16,752 | 0.11% | 13,719,334 |
| 2020-05-29 | 2020-05-27 | 92.191 | 165,385 | +356 | 0.12% | 15,247,041 |
| 2020-05-28 | 2020-05-26 | 95.165 | 165,029 | -20,673 | 0.12% | 15,705,003 |
| 2020-05-27 | 2020-05-25 | 94.211 | 185,702 | +13,367 | 0.14% | 17,495,211 |
| 2020-05-26 | 2020-05-22 | 88.993 | 172,335 | +3,207 | 0.13% | 15,336,582 |
| 2020-05-25 | 2020-05-21 | 92.472 | 169,128 | -4,455 | 0.12% | 15,639,563 |
| 2020-05-22 | 2020-05-20 | 94.997 | 173,583 | +27,267 | 0.13% | 16,489,825 |
| 2020-05-21 | 2020-05-19 | 99.878 | 146,316 | +357 | 0.11% | 14,613,819 |
| 2020-05-20 | 2020-05-18 | 99.878 | 145,959 | +2,138 | 0.11% | 14,578,162 |
| 2020-05-19 | 2020-05-15 | 99.373 | 143,821 | +4,277 | 0.11% | 14,291,992 |
| 2020-05-18 | 2020-05-14 | 98.307 | 139,544 | +8,377 | 0.10% | 13,718,201 |
| 2020-05-15 | 2020-05-13 | 95.390 | 131,167 | +3,386 | 0.10% | 12,511,962 |
| 2020-05-14 | 2020-05-12 | 95.390 | 127,781 | -179 | 0.09% | 12,188,973 |
| 2020-05-13 | 2020-05-11 | 95.390 | 127,960 | -534 | 0.09% | 12,206,047 |
| 2020-05-12 | 2020-05-08 | 94.492 | 128,494 | -21,386 | 0.09% | 12,141,626 |
| 2020-05-11 | 2020-05-07 | 91.742 | 149,880 | -1,426 | 0.11% | 13,750,337 |
| 2020-05-08 | 2020-05-06 | 87.534 | 151,306 | +1,069 | 0.11% | 13,244,411 |
| 2020-05-07 | 2020-05-05 | 87.983 | 150,237 | -3,207 | 0.11% | 13,218,277 |
| 2020-05-06 | 2020-05-04 | 87.646 | 153,444 | +20,851 | 0.11% | 13,448,778 |
| 2020-05-05 | 2020-04-29 | 92.191 | 132,593 | +2,851 | 0.10% | 12,223,908 |
| 2020-05-04 | 2020-04-28 | 88.656 | 129,742 | -534 | 0.09% | 11,502,429 |
| 2020-04-29 | 2020-04-27 | 86.524 | 130,276 | -1,248 | 0.10% | 11,271,992 |
| 2020-04-28 | 2020-04-24 | 86.412 | 131,524 | -21,208 | 0.10% | 11,365,214 |
| 2020-04-27 | 2020-04-23 | 87.983 | 152,732 | -1,069 | 0.11% | 13,437,794 |
| 2020-04-24 | 2020-04-22 | 89.722 | 153,801 | -7,485 | 0.11% | 13,799,378 |
| 2020-04-23 | 2020-04-21 | 86.356 | 161,286 | +2,851 | 0.12% | 13,927,950 |
| 2020-04-22 | 2020-04-20 | 87.534 | 158,435 | -712 | 0.12% | 13,868,440 |
| 2020-04-21 | 2020-04-17 | 84.279 | 159,147 | -535 | 0.12% | 13,412,826 |
| 2020-04-20 | 2020-04-16 | 83.438 | 159,682 | +11,584 | 0.12% | 13,323,515 |
| 2020-04-17 | 2020-04-15 | 82.035 | 148,098 | -22,990 | 0.11% | 12,149,222 |
| 2020-04-16 | 2020-04-14 | 84.392 | 171,088 | -13,901 | 0.13% | 14,438,407 |
| 2020-04-15 | 2020-04-09 | 78.332 | 184,989 | +713 | 0.14% | 14,490,495 |
| 2020-04-14 | 2020-04-08 | 76.648 | 184,276 | -5,168 | 0.13% | 14,124,444 |
| 2020-04-09 | 2020-04-07 | 76.087 | 189,444 | +8,554 | 0.14% | 14,414,263 |
| 2020-04-08 | 2020-04-06 | 76.648 | 180,890 | -4,990 | 0.13% | 13,864,913 |
| 2020-04-07 | 2020-04-03 | 75.414 | 185,880 | -1,426 | 0.14% | 14,017,928 |
| 2020-04-06 | 2020-04-02 | 76.873 | 187,306 | +2,852 | 0.14% | 14,398,729 |
| 2020-04-03 | 2020-04-01 | 75.975 | 184,454 | -13,010 | 0.13% | 14,013,888 |
| 2020-04-02 | 2020-03-31 | 74.123 | 197,464 | -5,703 | 0.14% | 14,636,682 |
| 2020-04-01 | 2020-03-30 | 71.205 | 203,167 | +24,594 | 0.15% | 14,466,607 |
| 2020-03-31 | 2020-03-27 | 70.700 | 178,573 | +535 | 0.13% | 12,625,199 |
| 2020-03-30 | 2020-03-26 | 71.318 | 178,038 | -5,525 | 0.13% | 12,697,264 |
| 2020-03-27 | 2020-03-25 | 72.103 | 183,563 | +18,000 | 0.13% | 13,235,495 |
| 2020-03-26 | 2020-03-24 | 72.608 | 165,563 | -14,792 | 0.12% | 12,021,245 |
| 2020-03-25 | 2020-03-23 | 66.043 | 180,355 | -37,247 | 0.13% | 11,911,228 |
| 2020-03-24 | 2020-03-20 | 67.278 | 217,602 | -18,713 | 0.16% | 14,639,760 |
| 2020-03-23 | 2020-03-19 | 59.085 | 236,315 | +6,416 | 0.17% | 13,962,769 |
| 2020-03-20 | 2020-03-18 | 60.713 | 229,899 | -23,703 | 0.17% | 13,957,777 |
| 2020-03-19 | 2020-03-17 | 64.304 | 253,602 | +3,564 | 0.19% | 16,307,568 |
| 2020-03-18 | 2020-03-16 | 65.426 | 250,038 | +5,525 | 0.18% | 16,358,989 |
| 2020-03-17 | 2020-03-13 | 72.272 | 244,513 | -2,317 | 0.18% | 17,671,349 |
| 2020-03-16 | 2020-03-12 | 74.011 | 246,830 | +356 | 0.18% | 18,268,153 |
| 2020-03-13 | 2020-03-11 | 78.219 | 246,474 | -3,207 | 0.18% | 19,279,057 |
| 2020-03-12 | 2020-03-10 | 75.189 | 249,681 | -3,743 | 0.18% | 18,773,368 |
| 2020-03-11 | 2020-03-09 | 74.404 | 253,424 | -11,762 | 0.19% | 18,855,722 |
| 2020-03-10 | 2020-03-06 | 78.332 | 265,186 | -7,307 | 0.19% | 20,772,459 |
| 2020-03-09 | 2020-03-05 | 78.612 | 272,493 | -4,634 | 0.20% | 21,421,278 |
| 2020-03-06 | 2020-03-04 | 75.133 | 277,127 | -3,029 | 0.20% | 20,821,467 |
| 2020-03-05 | 2020-03-03 | 75.582 | 280,156 | +2,138 | 0.21% | 21,174,805 |
| 2020-03-04 | 2020-03-02 | 74.292 | 278,018 | +1,248 | 0.20% | 20,654,410 |
| 2020-03-03 | 2020-02-28 | 74.572 | 276,770 | -7,307 | 0.20% | 20,639,344 |
| 2020-03-02 | 2020-02-27 | 76.087 | 284,077 | +4,812 | 0.21% | 21,614,623 |
| 2020-02-28 | 2020-02-26 | 72.945 | 279,265 | -6,416 | 0.20% | 20,370,972 |
| 2020-02-27 | 2020-02-25 | 71.542 | 285,681 | +1,960 | 0.21% | 20,438,237 |
| 2020-02-26 | 2020-02-24 | 71.542 | 283,721 | -4,812 | 0.21% | 20,298,015 |
| 2020-02-25 | 2020-02-21 | 72.945 | 288,533 | +535 | 0.21% | 21,047,026 |
| 2020-02-24 | 2020-02-20 | 72.945 | 287,998 | +2,495 | 0.21% | 21,008,001 |
| 2020-02-21 | 2020-02-19 | 72.833 | 285,503 | +6,950 | 0.21% | 20,793,963 |
| 2020-02-20 | 2020-02-18 | 73.899 | 278,553 | -5,702 | 0.20% | 20,584,746 |
| 2020-02-19 | 2020-02-17 | 73.338 | 284,255 | +13,009 | 0.21% | 20,846,618 |
| 2020-02-18 | 2020-02-14 | 75.751 | 271,246 | -269,107 | 0.20% | 20,547,028 |
| 2020-02-17 | 2020-02-13 | 71.654 | 540,353 | -22,277 | 0.40% | 38,718,664 |
| 2020-02-14 | 2020-02-12 | 70.700 | 562,630 | -6,772 | 0.41% | 39,778,218 |
| 2020-02-13 | 2020-02-11 | 71.262 | 569,402 | -130,811 | 0.42% | 40,576,502 |
| 2020-02-12 | 2020-02-10 | 72.384 | 700,213 | +6,059 | 0.51% | 50,684,105 |
| 2020-02-11 | 2020-02-07 | 68.512 | 694,154 | +1,248 | 0.51% | 47,557,979 |
| 2020-02-10 | 2020-02-06 | 68.344 | 692,906 | +5,346 | 0.51% | 47,355,836 |
| 2020-02-07 | 2020-02-05 | 66.212 | 687,560 | +3,387 | 0.50% | 45,524,429 |
| 2020-02-06 | 2020-02-04 | 63.687 | 684,173 | -67,366 | 0.50% | 43,572,622 |
| 2020-02-05 | 2020-02-03 | 62.172 | 751,539 | +1,247 | 0.55% | 46,724,341 |
| 2020-02-04 | 2020-01-31 | 58.805 | 750,292 | +3,030 | 0.55% | 44,120,812 |
| 2020-02-03 | 2020-01-30 | 58.468 | 747,262 | -63,089 | 0.55% | 43,691,053 |
| 2020-01-31 | 2020-01-29 | 60.600 | 810,351 | +28,693 | 0.59% | 49,107,613 |
| 2020-01-30 | 2020-01-24 | 63.967 | 781,658 | +46,871 | 0.57% | 50,000,405 |
| 2020-01-29 | 2020-01-22 | 64.809 | 734,787 | -18,713 | 0.54% | 47,620,653 |
| 2020-01-23 | 2020-01-21 | 61.554 | 753,500 | +64,336 | 0.55% | 46,381,179 |
| 2020-01-22 | 2020-01-20 | 62.452 | 689,164 | +106,039 | 0.50% | 43,039,741 |
| 2020-01-21 | 2020-01-17 | 63.294 | 583,125 | +141,861 | 0.43% | 36,908,182 |
| 2020-01-20 | 2020-01-16 | 62.901 | 441,264 | -44,198 | 0.32% | 27,755,944 |
| 2020-01-17 | 2020-01-15 | 61.386 | 485,462 | -161,642 | 0.36% | 29,800,562 |
| 2020-01-16 | 2020-01-14 | 60.152 | 647,104 | -360,354 | 0.54% | 38,924,296 |
| 2020-01-15 | 2020-01-13 | 61.049 | 1,007,458 | -4,812 | 0.85% | 61,504,621 |
| 2020-01-14 | 2020-01-10 | 58.356 | 1,012,270 | -826,034 | 0.85% | 59,071,990 |
| 2020-01-13 | 2020-01-09 | 56.673 | 1,838,304 | -384,235 | 1.55% | 104,181,499 |
| 2020-01-10 | 2020-01-08 | 51.791 | 2,222,539 | -320,968 | 1.87% | 115,107,332 |
| 2020-01-09 | 2020-01-07 | 52.296 | 2,543,507 | +7,663 | 2.14% | 133,015,039 |
| 2020-01-08 | 2020-01-06 | 52.633 | 2,535,844 | -30,653 | 2.13% | 133,468,036 |
| 2020-01-07 | 2020-01-03 | 52.520 | 2,566,497 | -93,920 | 2.16% | 134,793,363 |
| 2020-01-06 | 2020-01-02 | 52.240 | 2,660,417 | -78,772 | 2.24% | 138,979,675 |
| 2020-01-03 | 2019-12-31 | 52.464 | 2,739,189 | -88,395 | 2.31% | 143,709,510 |
| 2020-01-02 | 2019-12-27 | 52.576 | 2,827,584 | -119,405 | 2.38% | 148,664,408 |
| 2019-12-30 | 2019-12-24 | 48.593 | 2,946,989 | -68,970 | 2.48% | 143,201,743 |
| 2019-12-27 | 2019-12-20 | 50.500 | 3,015,959 | -502,749 | 2.54% | 152,306,992 |
| 2019-12-23 | 2019-12-19 | 50.893 | 3,518,708 | 2.96% | 179,078,073 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy