History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 8,604 | +0 | 0.00% | 4,474 |
| 2025-10-13 | 2025-10-09 | 0.540 | 8,604 | +0 | 0.00% | 4,646 |
| 2025-10-10 | 2025-10-08 | 0.530 | 8,604 | +0 | 0.00% | 4,560 |
| 2025-10-09 | 2025-10-06 | 0.520 | 8,604 | +0 | 0.00% | 4,474 |
| 2025-10-08 | 2025-10-03 | 0.510 | 8,604 | +0 | 0.00% | 4,388 |
| 2025-10-06 | 2025-10-02 | 0.500 | 8,604 | +0 | 0.00% | 4,302 |
| 2025-10-03 | 2025-09-30 | 0.540 | 8,604 | +0 | 0.00% | 4,646 |
| 2025-10-02 | 2025-09-29 | 0.540 | 8,604 | +0 | 0.00% | 4,646 |
| 2025-09-30 | 2025-09-26 | 0.520 | 8,604 | +0 | 0.00% | 4,474 |
| 2025-09-29 | 2025-09-25 | 0.530 | 8,604 | +0 | 0.00% | 4,560 |
| 2025-09-26 | 2025-09-24 | 0.530 | 8,604 | +0 | 0.00% | 4,560 |
| 2025-09-25 | 2025-09-23 | 0.530 | 8,604 | +0 | 0.00% | 4,560 |
| 2025-09-24 | 2025-09-22 | 0.540 | 8,604 | +0 | 0.00% | 4,646 |
| 2025-09-23 | 2025-09-19 | 0.540 | 8,604 | +0 | 0.00% | 4,646 |
| 2025-09-22 | 2025-09-18 | 0.550 | 8,604 | +0 | 0.00% | 4,732 |
| 2025-09-19 | 2025-09-17 | 0.560 | 8,604 | +0 | 0.00% | 4,818 |
| 2025-09-18 | 2025-09-16 | 0.560 | 8,604 | +0 | 0.00% | 4,818 |
| 2025-09-17 | 2025-09-15 | 0.560 | 8,604 | +0 | 0.00% | 4,818 |
| 2025-09-16 | 2025-09-12 | 0.570 | 8,604 | +0 | 0.00% | 4,904 |
| 2025-09-15 | 2025-09-11 | 0.570 | 8,604 | +0 | 0.00% | 4,904 |
| 2025-09-12 | 2025-09-10 | 0.570 | 8,604 | +0 | 0.00% | 4,904 |
| 2025-09-11 | 2025-09-09 | 0.580 | 8,604 | +0 | 0.00% | 4,990 |
| 2025-09-10 | 2025-09-08 | 0.560 | 8,604 | +0 | 0.00% | 4,818 |
| 2025-09-09 | 2025-09-05 | 0.570 | 8,604 | +0 | 0.00% | 4,904 |
| 2025-09-08 | 2025-09-04 | 0.560 | 8,604 | +0 | 0.00% | 4,818 |
| 2025-09-05 | 2025-09-03 | 0.570 | 8,604 | +0 | 0.00% | 4,904 |
| 2025-09-04 | 2025-09-02 | 0.570 | 8,604 | +0 | 0.00% | 4,904 |
| 2025-09-03 | 2025-09-01 | 0.570 | 8,604 | +0 | 0.00% | 4,904 |
| 2025-09-02 | 2025-08-29 | 0.560 | 8,604 | +0 | 0.00% | 4,818 |
| 2025-09-01 | 2025-08-28 | 0.550 | 8,604 | +0 | 0.00% | 4,732 |
| 2025-08-29 | 2025-08-27 | 0.550 | 8,604 | +0 | 0.00% | 4,732 |
| 2025-08-28 | 2025-08-26 | 0.580 | 8,604 | +0 | 0.00% | 4,990 |
| 2025-08-27 | 2025-08-25 | 0.580 | 8,604 | +0 | 0.00% | 4,990 |
| 2025-08-26 | 2025-08-22 | 0.570 | 8,604 | +0 | 0.00% | 4,904 |
| 2025-08-25 | 2025-08-21 | 0.560 | 8,604 | +0 | 0.00% | 4,818 |
| 2025-08-22 | 2025-08-20 | 0.560 | 8,604 | +0 | 0.00% | 4,818 |
| 2025-08-21 | 2025-08-19 | 0.570 | 8,604 | +0 | 0.00% | 4,904 |
| 2025-08-20 | 2025-08-18 | 0.570 | 8,604 | +0 | 0.00% | 4,904 |
| 2025-08-19 | 2025-08-15 | 0.570 | 8,604 | +0 | 0.00% | 4,904 |
| 2025-08-18 | 2025-08-14 | 0.570 | 8,604 | +0 | 0.00% | 4,904 |
| 2025-08-15 | 2025-08-13 | 0.570 | 8,604 | +0 | 0.00% | 4,904 |
| 2025-08-14 | 2025-08-12 | 0.590 | 8,604 | +0 | 0.00% | 5,076 |
| 2025-08-13 | 2025-08-11 | 0.590 | 8,604 | +0 | 0.00% | 5,076 |
| 2025-08-12 | 2025-08-08 | 0.590 | 8,604 | +0 | 0.00% | 5,076 |
| 2025-08-11 | 2025-08-07 | 0.550 | 8,604 | +0 | 0.00% | 4,732 |
| 2025-08-08 | 2025-08-06 | 0.550 | 8,604 | +0 | 0.00% | 4,732 |
| 2025-08-07 | 2025-08-05 | 0.560 | 8,604 | +0 | 0.00% | 4,818 |
| 2025-08-06 | 2025-08-04 | 0.560 | 8,604 | +0 | 0.00% | 4,818 |
| 2025-08-05 | 2025-08-01 | 0.560 | 8,604 | +0 | 0.00% | 4,818 |
| 2025-08-04 | 2025-07-31 | 0.560 | 8,604 | +0 | 0.00% | 4,818 |
| 2025-08-01 | 2025-07-30 | 0.570 | 8,604 | +0 | 0.00% | 4,904 |
| 2025-07-31 | 2025-07-29 | 0.570 | 8,604 | +0 | 0.00% | 4,904 |
| 2025-07-30 | 2025-07-28 | 0.560 | 8,604 | +0 | 0.00% | 4,818 |
| 2025-07-29 | 2025-07-25 | 0.550 | 8,604 | +0 | 0.00% | 4,732 |
| 2025-07-28 | 2025-07-24 | 0.570 | 8,604 | +0 | 0.00% | 4,904 |
| 2025-07-25 | 2025-07-23 | 0.570 | 8,604 | +0 | 0.00% | 4,904 |
| 2025-07-24 | 2025-07-22 | 0.570 | 8,604 | +0 | 0.00% | 4,904 |
| 2025-07-23 | 2025-07-21 | 0.570 | 8,604 | +0 | 0.00% | 4,904 |
| 2025-07-22 | 2025-07-18 | 0.570 | 8,604 | +0 | 0.00% | 4,904 |
| 2025-07-21 | 2025-07-17 | 0.580 | 8,604 | +0 | 0.00% | 4,990 |
| 2025-07-18 | 2025-07-16 | 0.580 | 8,604 | +0 | 0.00% | 4,990 |
| 2025-07-17 | 2025-07-15 | 0.590 | 8,604 | +0 | 0.00% | 5,076 |
| 2025-07-16 | 2025-07-14 | 0.590 | 8,604 | +0 | 0.00% | 5,076 |
| 2025-07-15 | 2025-07-11 | 0.600 | 8,604 | +0 | 0.00% | 5,162 |
| 2025-07-14 | 2025-07-10 | 0.600 | 8,604 | +0 | 0.00% | 5,162 |
| 2025-07-11 | 2025-07-09 | 0.560 | 8,604 | +0 | 0.00% | 4,818 |
| 2025-07-10 | 2025-07-08 | 0.550 | 8,604 | +0 | 0.00% | 4,732 |
| 2025-07-09 | 2025-07-07 | 0.540 | 8,604 | +0 | 0.00% | 4,646 |
| 2025-07-08 | 2025-07-04 | 0.540 | 8,604 | +0 | 0.00% | 4,646 |
| 2025-07-07 | 2025-07-03 | 0.540 | 8,604 | +0 | 0.00% | 4,646 |
| 2025-07-04 | 2025-07-02 | 0.540 | 8,604 | +0 | 0.00% | 4,646 |
| 2025-07-03 | 2025-06-30 | 0.530 | 8,604 | +0 | 0.00% | 4,560 |
| 2025-07-02 | 2025-06-27 | 0.520 | 8,604 | +0 | 0.00% | 4,474 |
| 2025-06-30 | 2025-06-26 | 0.520 | 8,604 | +0 | 0.00% | 4,474 |
| 2025-06-27 | 2025-06-25 | 0.530 | 8,604 | +0 | 0.00% | 4,560 |
| 2025-06-26 | 2025-06-24 | 0.495 | 8,604 | +0 | 0.00% | 4,259 |
| 2025-06-25 | 2025-06-23 | 0.490 | 8,604 | +0 | 0.00% | 4,216 |
| 2025-06-24 | 2025-06-20 | 0.490 | 8,604 | +0 | 0.00% | 4,216 |
| 2025-06-23 | 2025-06-19 | 0.475 | 8,604 | +0 | 0.00% | 4,087 |
| 2025-06-20 | 2025-06-18 | 0.480 | 8,604 | +0 | 0.00% | 4,130 |
| 2025-06-19 | 2025-06-17 | 0.485 | 8,604 | +0 | 0.00% | 4,173 |
| 2025-06-18 | 2025-06-16 | 0.485 | 8,604 | +0 | 0.00% | 4,173 |
| 2025-06-17 | 2025-06-13 | 0.480 | 8,604 | +0 | 0.00% | 4,130 |
| 2025-06-16 | 2025-06-12 | 0.490 | 8,604 | +0 | 0.00% | 4,216 |
| 2025-06-13 | 2025-06-11 | 0.480 | 8,604 | +0 | 0.00% | 4,130 |
| 2025-06-12 | 2025-06-10 | 0.475 | 8,604 | +0 | 0.00% | 4,087 |
| 2025-06-11 | 2025-06-09 | 0.470 | 8,604 | +0 | 0.00% | 4,044 |
| 2025-06-10 | 2025-06-06 | 0.470 | 8,604 | +0 | 0.00% | 4,044 |
| 2025-06-09 | 2025-06-05 | 0.490 | 8,604 | +0 | 0.00% | 4,216 |
| 2025-06-06 | 2025-06-04 | 0.490 | 8,604 | +0 | 0.00% | 4,216 |
| 2025-06-05 | 2025-06-03 | 0.490 | 8,604 | +0 | 0.00% | 4,216 |
| 2025-06-04 | 2025-06-02 | 0.510 | 8,604 | +0 | 0.00% | 4,388 |
| 2025-06-03 | 2025-05-30 | 0.592 | 8,604 | +0 | 0.00% | 5,093 |
| 2025-06-02 | 2025-05-29 | 0.592 | 8,604 | +610 | 0.00% | 5,093 |
| 2025-05-30 | 2025-05-28 | 0.560 | 7,994 | +0 | 0.00% | 4,474 |
| 2025-05-29 | 2025-05-27 | 0.560 | 7,994 | +0 | 0.00% | 4,474 |
| 2025-05-28 | 2025-05-26 | 0.560 | 7,994 | +0 | 0.00% | 4,474 |
| 2025-05-27 | 2025-05-23 | 0.570 | 7,994 | +0 | 0.00% | 4,560 |
| 2025-05-26 | 2025-05-22 | 0.560 | 7,994 | +0 | 0.00% | 4,474 |
| 2025-05-23 | 2025-05-21 | 0.570 | 7,994 | +0 | 0.00% | 4,560 |
| 2025-05-22 | 2025-05-20 | 0.592 | 7,994 | +0 | 0.00% | 4,732 |
| 2025-05-21 | 2025-05-19 | 0.592 | 7,994 | +0 | 0.00% | 4,732 |
| 2025-05-20 | 2025-05-16 | 0.581 | 7,994 | +0 | 0.00% | 4,646 |
| 2025-05-19 | 2025-05-15 | 0.581 | 7,994 | +0 | 0.00% | 4,646 |
| 2025-05-16 | 2025-05-14 | 0.581 | 7,994 | +0 | 0.00% | 4,646 |
| 2025-05-15 | 2025-05-13 | 0.581 | 7,994 | +0 | 0.00% | 4,646 |
| 2025-05-14 | 2025-05-12 | 0.581 | 7,994 | +0 | 0.00% | 4,646 |
| 2025-05-13 | 2025-05-09 | 0.560 | 7,994 | +0 | 0.00% | 4,474 |
| 2025-05-12 | 2025-05-08 | 0.581 | 7,994 | +0 | 0.00% | 4,646 |
| 2025-05-09 | 2025-05-07 | 0.570 | 7,994 | +0 | 0.00% | 4,560 |
| 2025-05-08 | 2025-05-06 | 0.570 | 7,994 | +0 | 0.00% | 4,560 |
| 2025-05-07 | 2025-05-02 | 0.560 | 7,994 | +0 | 0.00% | 4,474 |
| 2025-05-06 | 2025-04-30 | 0.549 | 7,994 | +0 | 0.00% | 4,388 |
| 2025-05-02 | 2025-04-29 | 0.549 | 7,994 | +0 | 0.00% | 4,388 |
| 2025-04-30 | 2025-04-28 | 0.549 | 7,994 | +0 | 0.00% | 4,388 |
| 2025-04-29 | 2025-04-25 | 0.538 | 7,994 | +0 | 0.00% | 4,302 |
| 2025-04-28 | 2025-04-24 | 0.538 | 7,994 | +0 | 0.00% | 4,302 |
| 2025-04-25 | 2025-04-23 | 0.522 | 7,994 | +0 | 0.00% | 4,173 |
| 2025-04-24 | 2025-04-22 | 0.511 | 7,994 | +0 | 0.00% | 4,087 |
| 2025-04-23 | 2025-04-17 | 0.506 | 7,994 | +0 | 0.00% | 4,044 |
| 2025-04-22 | 2025-04-16 | 0.500 | 7,994 | +0 | 0.00% | 4,001 |
| 2025-04-17 | 2025-04-15 | 0.506 | 7,994 | +0 | 0.00% | 4,044 |
| 2025-04-16 | 2025-04-14 | 0.511 | 7,994 | +0 | 0.00% | 4,087 |
| 2025-04-15 | 2025-04-11 | 0.511 | 7,994 | +0 | 0.00% | 4,087 |
| 2025-04-14 | 2025-04-10 | 0.511 | 7,994 | +0 | 0.00% | 4,087 |
| 2025-04-11 | 2025-04-09 | 0.495 | 7,994 | +0 | 0.00% | 3,958 |
| 2025-04-10 | 2025-04-08 | 0.479 | 7,994 | +0 | 0.00% | 3,829 |
| 2025-04-09 | 2025-04-07 | 0.441 | 7,994 | +0 | 0.00% | 3,528 |
| 2025-04-08 | 2025-04-03 | 0.511 | 7,994 | +0 | 0.00% | 4,087 |
| 2025-04-07 | 2025-04-02 | 0.549 | 7,994 | +0 | 0.00% | 4,388 |
| 2025-04-03 | 2025-04-01 | 0.549 | 7,994 | +0 | 0.00% | 4,388 |
| 2025-04-02 | 2025-03-31 | 0.549 | 7,994 | +0 | 0.00% | 4,388 |
| 2025-04-01 | 2025-03-28 | 0.484 | 7,994 | +0 | 0.00% | 3,872 |
| 2025-03-31 | 2025-03-27 | 0.436 | 7,994 | +0 | 0.00% | 3,485 |
| 2025-03-28 | 2025-03-26 | 0.425 | 7,994 | +0 | 0.00% | 3,399 |
| 2025-03-27 | 2025-03-25 | 0.431 | 7,994 | +0 | 0.00% | 3,442 |
| 2025-03-26 | 2025-03-24 | 0.431 | 7,994 | +0 | 0.00% | 3,442 |
| 2025-03-25 | 2025-03-21 | 0.441 | 7,994 | +0 | 0.00% | 3,528 |
| 2025-03-24 | 2025-03-20 | 0.441 | 7,994 | +0 | 0.00% | 3,528 |
| 2025-03-21 | 2025-03-19 | 0.436 | 7,994 | +0 | 0.00% | 3,485 |
| 2025-03-20 | 2025-03-18 | 0.431 | 7,994 | +0 | 0.00% | 3,442 |
| 2025-03-19 | 2025-03-17 | 0.447 | 7,994 | +0 | 0.00% | 3,571 |
| 2025-03-18 | 2025-03-14 | 0.425 | 7,994 | +0 | 0.00% | 3,399 |
| 2025-03-17 | 2025-03-13 | 0.420 | 7,994 | +0 | 0.00% | 3,356 |
| 2025-03-14 | 2025-03-12 | 0.436 | 7,994 | +0 | 0.00% | 3,485 |
| 2025-03-13 | 2025-03-11 | 0.436 | 7,994 | +0 | 0.00% | 3,485 |
| 2025-03-12 | 2025-03-10 | 0.447 | 7,994 | +0 | 0.00% | 3,571 |
| 2025-03-11 | 2025-03-07 | 0.452 | 7,994 | +0 | 0.00% | 3,614 |
| 2025-03-10 | 2025-03-06 | 0.452 | 7,994 | +0 | 0.00% | 3,614 |
| 2025-03-07 | 2025-03-05 | 0.452 | 7,994 | +0 | 0.00% | 3,614 |
| 2025-03-06 | 2025-03-04 | 0.468 | 7,994 | +0 | 0.00% | 3,743 |
| 2025-03-05 | 2025-03-03 | 0.474 | 7,994 | +0 | 0.00% | 3,786 |
| 2025-03-04 | 2025-02-28 | 0.474 | 7,994 | +0 | 0.00% | 3,786 |
| 2025-03-03 | 2025-02-27 | 0.500 | 7,994 | +0 | 0.00% | 4,001 |
| 2025-02-28 | 2025-02-26 | 0.484 | 7,994 | +0 | 0.00% | 3,872 |
| 2025-02-27 | 2025-02-25 | 0.474 | 7,994 | +0 | 0.00% | 3,786 |
| 2025-02-26 | 2025-02-24 | 0.479 | 7,994 | +0 | 0.00% | 3,829 |
| 2025-02-25 | 2025-02-21 | 0.468 | 7,994 | +0 | 0.00% | 3,743 |
| 2025-02-24 | 2025-02-20 | 0.474 | 7,994 | +0 | 0.00% | 3,786 |
| 2025-02-21 | 2025-02-19 | 0.474 | 7,994 | +0 | 0.00% | 3,786 |
| 2025-02-20 | 2025-02-18 | 0.463 | 7,994 | +0 | 0.00% | 3,700 |
| 2025-02-19 | 2025-02-17 | 0.474 | 7,994 | +0 | 0.00% | 3,786 |
| 2025-02-18 | 2025-02-14 | 0.484 | 7,994 | +0 | 0.00% | 3,872 |
| 2025-02-17 | 2025-02-13 | 0.479 | 7,994 | +0 | 0.00% | 3,829 |
| 2025-02-14 | 2025-02-12 | 0.490 | 7,994 | +0 | 0.00% | 3,915 |
| 2025-02-13 | 2025-02-11 | 0.463 | 7,994 | +0 | 0.00% | 3,700 |
| 2025-02-12 | 2025-02-10 | 0.468 | 7,994 | +0 | 0.00% | 3,743 |
| 2025-02-11 | 2025-02-07 | 0.484 | 7,994 | +0 | 0.00% | 3,872 |
| 2025-02-10 | 2025-02-06 | 0.468 | 7,994 | +0 | 0.00% | 3,743 |
| 2025-02-07 | 2025-02-05 | 0.468 | 7,994 | +0 | 0.00% | 3,743 |
| 2025-02-06 | 2025-02-04 | 0.468 | 7,994 | +0 | 0.00% | 3,743 |
| 2025-02-05 | 2025-02-03 | 0.463 | 7,994 | +0 | 0.00% | 3,700 |
| 2025-02-04 | 2025-01-28 | 0.468 | 7,994 | +0 | 0.00% | 3,743 |
| 2025-02-03 | 2025-01-24 | 0.474 | 7,994 | +0 | 0.00% | 3,786 |
| 2025-01-27 | 2025-01-23 | 0.474 | 7,994 | +0 | 0.00% | 3,786 |
| 2025-01-24 | 2025-01-22 | 0.474 | 7,994 | +0 | 0.00% | 3,786 |
| 2025-01-23 | 2025-01-21 | 0.474 | 7,994 | +0 | 0.00% | 3,786 |
| 2025-01-22 | 2025-01-20 | 0.474 | 7,994 | +0 | 0.00% | 3,786 |
| 2025-01-21 | 2025-01-17 | 0.479 | 7,994 | +0 | 0.00% | 3,829 |
| 2025-01-20 | 2025-01-16 | 0.479 | 7,994 | +0 | 0.00% | 3,829 |
| 2025-01-17 | 2025-01-15 | 0.474 | 7,994 | +0 | 0.00% | 3,786 |
| 2025-01-16 | 2025-01-14 | 0.479 | 7,994 | +0 | 0.00% | 3,829 |
| 2025-01-15 | 2025-01-13 | 0.474 | 7,994 | +0 | 0.00% | 3,786 |
| 2025-01-14 | 2025-01-10 | 0.490 | 7,994 | +0 | 0.00% | 3,915 |
| 2025-01-13 | 2025-01-09 | 0.479 | 7,994 | +0 | 0.00% | 3,829 |
| 2025-01-10 | 2025-01-08 | 0.468 | 7,994 | +0 | 0.00% | 3,743 |
| 2025-01-09 | 2025-01-07 | 0.484 | 7,994 | +0 | 0.00% | 3,872 |
| 2025-01-08 | 2025-01-06 | 0.474 | 7,994 | +0 | 0.00% | 3,786 |
| 2025-01-07 | 2025-01-03 | 0.474 | 7,994 | +0 | 0.00% | 3,786 |
| 2025-01-06 | 2025-01-02 | 0.474 | 7,994 | +0 | 0.00% | 3,786 |
| 2025-01-03 | 2024-12-31 | 0.468 | 7,994 | +0 | 0.00% | 3,743 |
| 2025-01-02 | 2024-12-27 | 0.474 | 7,994 | +0 | 0.00% | 3,786 |
| 2024-12-30 | 2024-12-24 | 0.468 | 7,994 | +0 | 0.00% | 3,743 |
| 2024-12-27 | 2024-12-20 | 0.463 | 7,994 | +0 | 0.00% | 3,700 |
| 2024-12-23 | 2024-12-19 | 0.474 | 7,994 | +0 | 0.00% | 3,786 |
| 2024-12-20 | 2024-12-18 | 0.474 | 7,994 | +0 | 0.00% | 3,786 |
| 2024-12-19 | 2024-12-17 | 0.474 | 7,994 | +0 | 0.00% | 3,786 |
| 2024-12-18 | 2024-12-16 | 0.468 | 7,994 | +0 | 0.00% | 3,743 |
| 2024-12-17 | 2024-12-13 | 0.468 | 7,994 | +0 | 0.00% | 3,743 |
| 2024-12-16 | 2024-12-12 | 0.484 | 7,994 | +0 | 0.00% | 3,872 |
| 2024-12-13 | 2024-12-11 | 0.479 | 7,994 | -131 | 0.00% | 3,829 |
| 2024-06-04 | 2024-05-31 | 0.663 | 8,125 | +346 | 0.00% | 5,389 |
| 2023-12-11 | 2023-12-07 | 0.556 | 7,779 | +488 | 0.00% | 4,329 |
| 2023-09-18 | 2023-09-14 | 0.764 | 7,291 | -11 | 0.00% | 5,574 |
| 2023-09-12 | 2023-09-07 | 0.787 | 7,302 | +20 | 0.00% | 5,746 |
| 2023-09-07 | 2023-09-05 | 0.787 | 7,282 | +10 | 0.00% | 5,731 |
| 2023-08-01 | 2023-07-28 | 0.787 | 7,272 | +19 | 0.00% | 5,723 |
| 2023-07-21 | 2023-07-19 | 0.697 | 7,253 | -64 | 0.00% | 5,056 |
| 2023-06-02 | 2023-05-31 | 0.585 | 7,317 | +351 | 0.00% | 4,277 |
| 2023-06-01 | 2023-05-30 | 0.614 | 6,966 | -79 | 0.00% | 4,278 |
| 2023-05-12 | 2023-05-10 | 0.697 | 7,045 | +23 | 0.00% | 4,909 |
| 2023-04-11 | 2023-04-04 | 0.791 | 7,022 | -8 | 0.00% | 5,556 |
| 2023-03-22 | 2023-03-20 | 0.850 | 7,030 | +19 | 0.00% | 5,977 |
| 2023-03-09 | 2023-03-07 | 1.051 | 7,011 | +15 | 0.00% | 7,369 |
| 2023-02-27 | 2023-02-23 | 1.205 | 6,996 | -456 | 0.00% | 8,427 |
| 2023-01-19 | 2023-01-17 | 1.311 | 7,452 | +12 | 0.00% | 9,768 |
| 2023-01-13 | 2023-01-11 | 1.358 | 7,440 | +12 | 0.00% | 10,104 |
| 2023-01-04 | 2022-12-30 | 1.216 | 7,428 | +13 | 0.00% | 9,035 |
| 2022-12-28 | 2022-12-22 | 1.311 | 7,415 | +12 | 0.00% | 9,720 |
| 2022-12-21 | 2022-12-19 | 1.429 | 7,403 | +10 | 0.00% | 10,578 |
| 2022-12-20 | 2022-12-16 | 1.441 | 7,393 | +7 | 0.00% | 10,651 |
| 2022-12-16 | 2022-12-14 | 1.405 | 7,386 | +459 | 0.00% | 10,380 |
| 2022-06-27 | 2022-06-23 | 1.996 | 6,927 | +4 | 0.00% | 13,825 |
| 2022-06-23 | 2022-06-21 | 1.984 | 6,923 | +5 | 0.00% | 13,735 |
| 2022-06-22 | 2022-06-20 | 1.984 | 6,918 | +4 | 0.00% | 13,725 |
| 2022-06-21 | 2022-06-17 | 1.830 | 6,914 | +17 | 0.00% | 12,656 |
| 2022-06-08 | 2022-06-06 | 2.008 | 6,897 | +3 | 0.00% | 13,846 |
| 2022-06-02 | 2022-05-31 | 2.130 | 6,894 | +204 | 0.00% | 14,681 |
| 2022-05-31 | 2022-05-27 | 2.093 | 6,690 | +4 | 0.00% | 14,003 |
| 2022-03-23 | 2022-03-21 | 2.653 | 6,686 | -506 | 0.00% | 17,737 |
| 2022-03-10 | 2022-03-08 | 2.811 | 7,192 | +82 | 0.00% | 20,217 |
| 2022-03-02 | 2022-02-28 | 3.249 | 7,110 | +1 | 0.00% | 23,101 |
| 2022-01-28 | 2022-01-26 | 3.736 | 7,109 | +411 | 0.00% | 26,559 |
| 2022-01-14 | 2022-01-12 | 3.553 | 6,698 | +82 | 0.00% | 23,800 |
| 2022-01-13 | 2022-01-11 | 3.553 | 6,616 | -329 | 0.00% | 23,509 |
| 2021-12-28 | 2021-12-22 | 3.566 | 6,945 | -164 | 0.00% | 24,763 |
| 2021-12-22 | 2021-12-20 | 3.383 | 7,109 | -82 | 0.00% | 24,050 |
| 2021-11-24 | 2021-11-22 | 4.417 | 7,191 | +493 | 0.00% | 31,765 |
| 2021-11-19 | 2021-11-17 | 4.490 | 6,698 | +57 | 0.00% | 30,077 |
| 2021-10-26 | 2021-10-22 | 5.135 | 6,641 | -329 | 0.00% | 34,104 |
| 2021-10-04 | 2021-09-29 | 4.868 | 6,970 | -127 | 0.00% | 33,927 |
| 2021-09-30 | 2021-09-28 | 4.868 | 7,097 | -291 | 0.00% | 34,546 |
| 2021-09-27 | 2021-09-23 | 4.795 | 7,388 | +310 | 0.00% | 35,423 |
| 2021-08-20 | 2021-08-18 | 6.218 | 7,078 | -82 | 0.00% | 44,014 |
| 2021-08-16 | 2021-08-12 | 6.364 | 7,160 | -25 | 0.00% | 45,569 |
| 2021-08-02 | 2021-07-29 | 6.425 | 7,185 | -32,871 | 0.00% | 46,166 |
| 2021-07-30 | 2021-07-28 | 6.389 | 40,056 | +32,871 | 0.00% | 255,908 |
| 2021-07-29 | 2021-07-27 | 5.756 | 7,185 | -32,871 | 0.00% | 41,357 |
| 2021-07-28 | 2021-07-26 | 6.328 | 40,056 | +32,871 | 0.00% | 253,471 |
| 2021-07-21 | 2021-07-19 | 7.326 | 7,185 | +580 | 0.00% | 52,636 |
| 2021-07-14 | 2021-07-12 | 7.813 | 6,605 | -12 | 0.00% | 51,602 |
| 2021-07-13 | 2021-07-09 | 7.813 | 6,617 | -112 | 0.00% | 51,696 |
| 2021-07-07 | 2021-07-05 | 7.740 | 6,729 | +33 | 0.00% | 52,079 |
| 2021-07-05 | 2021-06-30 | 8.105 | 6,696 | -489 | 0.00% | 54,268 |
| 2021-06-15 | 2021-06-10 | 7.910 | 7,185 | +13 | 0.00% | 56,833 |
| 2021-06-03 | 2021-06-01 | 7.447 | 7,172 | +479 | 0.00% | 53,413 |
| 2021-05-24 | 2021-05-20 | 6.675 | 6,693 | +104 | 0.00% | 44,676 |
| 2021-03-24 | 2021-03-22 | 7.961 | 6,589 | -810 | 0.00% | 52,453 |
| 2021-03-23 | 2021-03-19 | 7.936 | 7,399 | +371 | 0.00% | 58,718 |
| 2021-03-16 | 2021-03-12 | 7.627 | 7,028 | +186 | 0.00% | 53,602 |
| 2021-01-25 | 2021-01-21 | 10.507 | 6,842 | -8,089 | 0.00% | 71,889 |
| 2021-01-12 | 2021-01-08 | 9.741 | 14,931 | +8,089 | 0.00% | 145,438 |
| 2020-12-22 | 2020-12-18 | 9.110 | 6,842 | +308 | 0.00% | 62,332 |
| 2020-12-21 | 2020-12-17 | 8.888 | 6,534 | -66 | 0.00% | 58,072 |
| 2020-12-11 | 2020-12-09 | 8.727 | 6,600 | -249 | 0.00% | 57,598 |
| 2020-12-09 | 2020-12-07 | 9.024 | 6,849 | +1 | 0.00% | 61,803 |
| 2020-11-13 | 2020-11-11 | 9.036 | 6,848 | -187 | 0.00% | 61,879 |
| 2020-11-05 | 2020-11-03 | 9.642 | 7,035 | -7,281 | 0.00% | 67,830 |
| 2020-11-04 | 2020-11-02 | 9.568 | 14,316 | +7,281 | 0.00% | 136,970 |
| 2020-10-29 | 2020-10-27 | 9.629 | 7,035 | -8,899 | 0.00% | 67,743 |
| 2020-10-20 | 2020-10-16 | 11.311 | 15,934 | +4,045 | 0.00% | 180,222 |
| 2020-10-16 | 2020-10-14 | 11.644 | 11,889 | +809 | 0.00% | 138,439 |
| 2020-10-09 | 2020-10-07 | 12.213 | 11,080 | +809 | 0.00% | 135,319 |
| 2020-10-05 | 2020-09-29 | 12.485 | 10,271 | -3,236 | 0.00% | 128,232 |
| 2020-09-30 | 2020-09-28 | 11.360 | 13,507 | +4,045 | 0.00% | 153,439 |
| 2020-09-25 | 2020-09-23 | 11.817 | 9,462 | +1,618 | 0.00% | 111,816 |
| 2020-09-22 | 2020-09-18 | 12.782 | 7,844 | +502 | 0.00% | 100,258 |
| 2020-09-18 | 2020-09-16 | 12.584 | 7,342 | +1,618 | 0.00% | 92,390 |
| 2020-09-17 | 2020-09-15 | 13.103 | 5,724 | -1,618 | 0.00% | 75,001 |
| 2020-09-14 | 2020-09-10 | 11.620 | 7,342 | +1,618 | 0.00% | 85,311 |
| 2020-08-27 | 2020-08-25 | 14.364 | 5,724 | +1,618 | 0.00% | 82,218 |
| 2020-08-24 | 2020-08-20 | 15.328 | 4,106 | +1,618 | 0.00% | 62,936 |
| 2020-08-20 | 2020-08-18 | 15.995 | 2,488 | -2,427 | 0.00% | 39,797 |
| 2020-08-18 | 2020-08-14 | 14.710 | 4,915 | +2,427 | 0.00% | 72,299 |
| 2020-08-11 | 2020-08-07 | 16.094 | 2,488 | +2,427 | 0.00% | 40,043 |
| 2020-08-05 | 2020-08-03 | 16.243 | 61 | -2,427 | 0.00% | 991 |
| 2020-07-30 | 2020-07-28 | 14.833 | 2,488 | +2,427 | 0.00% | 36,906 |
| 2020-07-23 | 2020-07-21 | 15.649 | 61 | -420 | 0.00% | 955 |
| 2020-07-07 | 2020-07-03 | 13.523 | 481 | +200 | 0.00% | 6,505 |
| 2020-06-24 | 2020-06-22 | 13.276 | 281 | +118 | 0.00% | 3,731 |
| 2020-06-15 | 2020-06-11 | 11.916 | 163 | -4,045 | 0.00% | 1,942 |
| 2020-06-10 | 2020-06-08 | 11.916 | 4,208 | +4,045 | 0.00% | 50,144 |
| 2020-06-05 | 2020-06-03 | 12.460 | 163 | -186 | 0.00% | 2,031 |
| 2020-06-04 | 2020-06-02 | 12.040 | 349 | -187 | 0.00% | 4,202 |
| 2020-05-29 | 2020-05-27 | 10.396 | 536 | +123 | 0.00% | 5,572 |
| 2020-05-26 | 2020-05-22 | 9.963 | 413 | -13,752 | 0.00% | 4,115 |
| 2020-05-25 | 2020-05-21 | 10.532 | 14,165 | +5,663 | 0.00% | 149,183 |
| 2020-05-21 | 2020-05-19 | 10.878 | 8,502 | -63 | 0.00% | 92,484 |
| 2020-05-19 | 2020-05-15 | 10.823 | 8,565 | +35 | 0.00% | 92,703 |
| 2020-05-18 | 2020-05-14 | 10.166 | 8,530 | +435 | 0.00% | 86,713 |
| 2020-05-15 | 2020-05-13 | 9.806 | 8,095 | -650 | 0.00% | 79,377 |
| 2020-05-13 | 2020-05-11 | 9.371 | 8,745 | -805 | 0.00% | 81,951 |
| 2020-05-12 | 2020-05-08 | 9.235 | 9,550 | +1,425 | 0.00% | 88,191 |
| 2020-05-11 | 2020-05-07 | 8.788 | 8,125 | -8,057 | 0.00% | 71,401 |
| 2020-05-08 | 2020-05-06 | 8.403 | 16,182 | +8,057 | 0.00% | 135,978 |
| 2020-05-07 | 2020-05-05 | 8.428 | 8,125 | -2,417 | 0.00% | 68,477 |
| 2020-05-04 | 2020-04-28 | 8.043 | 10,542 | -10,474 | 0.00% | 84,791 |
| 2020-04-29 | 2020-04-27 | 7.646 | 21,016 | +5,640 | 0.00% | 160,687 |
| 2020-04-23 | 2020-04-21 | 7.063 | 15,376 | +2,417 | 0.00% | 108,594 |
| 2020-04-21 | 2020-04-17 | 7.274 | 12,959 | +2,417 | 0.00% | 94,258 |
| 2020-04-20 | 2020-04-16 | 7.447 | 10,542 | -682 | 0.00% | 78,510 |
| 2020-04-17 | 2020-04-15 | 7.609 | 11,224 | -1,612 | 0.00% | 85,400 |
| 2020-04-09 | 2020-04-07 | 8.440 | 12,836 | -4,028 | 0.00% | 108,340 |
| 2020-04-06 | 2020-04-02 | 7.981 | 16,864 | -3,843 | 0.00% | 134,592 |
| 2020-04-02 | 2020-03-31 | 7.696 | 20,707 | -4,028 | 0.00% | 159,352 |
| 2020-03-30 | 2020-03-26 | 7.658 | 24,735 | +185 | 0.00% | 189,429 |
| 2020-03-27 | 2020-03-25 | 7.485 | 24,550 | +3,845 | 0.00% | 183,746 |
| 2020-03-26 | 2020-03-24 | 7.261 | 20,705 | -4,028 | 0.00% | 150,342 |
| 2020-03-24 | 2020-03-20 | 7.075 | 24,733 | +434 | 0.00% | 174,985 |
| 2020-03-23 | 2020-03-19 | 6.578 | 24,299 | -8,057 | 0.00% | 159,850 |
| 2020-03-20 | 2020-03-18 | 6.802 | 32,356 | +4,028 | 0.00% | 220,082 |
| 2020-03-19 | 2020-03-17 | 7.596 | 28,328 | +4,029 | 0.00% | 215,187 |
| 2020-03-13 | 2020-03-11 | 8.887 | 24,299 | -8,057 | 0.00% | 215,949 |
| 2020-03-12 | 2020-03-10 | 8.378 | 32,356 | +12,085 | 0.00% | 271,086 |
| 2020-03-11 | 2020-03-09 | 8.341 | 20,271 | -12,085 | 0.00% | 169,081 |
| 2020-03-10 | 2020-03-06 | 8.850 | 32,356 | +4,028 | 0.00% | 286,348 |
| 2020-03-09 | 2020-03-05 | 8.626 | 28,328 | -8,056 | 0.00% | 244,371 |
| 2020-03-06 | 2020-03-04 | 8.093 | 36,384 | +8,056 | 0.00% | 294,447 |
| 2020-03-04 | 2020-03-02 | 8.291 | 28,328 | -12,086 | 0.00% | 234,878 |
| 2020-03-03 | 2020-02-28 | 7.807 | 40,414 | +12,085 | 0.01% | 315,523 |
| 2020-03-02 | 2020-02-27 | 8.204 | 28,329 | -12,395 | 0.00% | 232,424 |
| 2020-02-27 | 2020-02-25 | 7.745 | 40,724 | +4,282 | 0.01% | 315,416 |
| 2020-02-26 | 2020-02-24 | 7.770 | 36,442 | -435 | 0.00% | 283,156 |
| 2020-02-25 | 2020-02-21 | 7.993 | 36,877 | +4,029 | 0.01% | 294,775 |
| 2020-02-24 | 2020-02-20 | 8.217 | 32,848 | +16,113 | 0.00% | 269,908 |
| 2020-02-21 | 2020-02-19 | 8.316 | 16,735 | -8,057 | 0.00% | 139,171 |
| 2020-02-20 | 2020-02-18 | 7.882 | 24,792 | +4,029 | 0.00% | 195,404 |
| 2020-02-19 | 2020-02-17 | 8.006 | 20,763 | +12,084 | 0.00% | 166,226 |
| 2020-02-18 | 2020-02-14 | 7.609 | 8,679 | -8,056 | 0.00% | 66,036 |
| 2020-02-17 | 2020-02-13 | 7.211 | 16,735 | -8,057 | 0.00% | 120,684 |
| 2020-02-13 | 2020-02-11 | 7.199 | 24,792 | +4,648 | 0.00% | 178,480 |
| 2020-02-12 | 2020-02-10 | 6.901 | 20,144 | +4,028 | 0.00% | 139,018 |
| 2020-02-11 | 2020-02-07 | 6.219 | 16,116 | +4,029 | 0.00% | 100,218 |
| 2020-02-06 | 2020-02-04 | 6.057 | 12,087 | -187 | 0.00% | 73,213 |
| 2020-02-05 | 2020-02-03 | 5.821 | 12,274 | -495 | 0.00% | 71,451 |
| 2020-02-04 | 2020-01-31 | 5.983 | 12,769 | -119 | 0.00% | 76,393 |
| 2020-01-31 | 2020-01-29 | 6.405 | 12,888 | +4,648 | 0.00% | 82,544 |
| 2020-01-29 | 2020-01-22 | 6.976 | 8,240 | -2,252 | 0.00% | 57,479 |
| 2020-01-23 | 2020-01-21 | 6.789 | 10,492 | -6,358 | 0.00% | 71,235 |
| 2020-01-22 | 2020-01-20 | 7.000 | 16,850 | +4,029 | 0.00% | 117,958 |
| 2020-01-20 | 2020-01-16 | 7.025 | 12,821 | +442 | 0.00% | 90,072 |
| 2020-01-17 | 2020-01-15 | 6.852 | 12,379 | +8,057 | 0.00% | 84,815 |
| 2020-01-16 | 2020-01-14 | 6.727 | 4,322 | -7,810 | 0.00% | 29,076 |
| 2020-01-15 | 2020-01-13 | 6.864 | 12,132 | +3,595 | 0.00% | 83,273 |
| 2020-01-14 | 2020-01-10 | 6.765 | 8,537 | -16,733 | 0.00% | 57,750 |
| 2020-01-13 | 2020-01-09 | 6.206 | 25,270 | +17,134 | 0.00% | 156,828 |
| 2020-01-10 | 2020-01-08 | 5.797 | 8,136 | -248 | 0.00% | 47,160 |
| 2020-01-09 | 2020-01-07 | 5.834 | 8,384 | +216 | 0.00% | 48,910 |
| 2020-01-03 | 2019-12-31 | 6.020 | 8,168 | +2 | 0.00% | 49,171 |
| 2020-01-02 | 2019-12-27 | 6.070 | 8,166 | -8,058 | 0.00% | 49,564 |
| 2019-12-30 | 2019-12-24 | 6.070 | 16,224 | +5,776 | 0.00% | 98,473 |
| 2019-12-27 | 2019-12-20 | 5.710 | 10,448 | +2,039 | 0.00% | 59,654 |
| 2019-12-23 | 2019-12-19 | 6.057 | 8,409 | 0.00% | 50,935 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy