History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.520 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.530 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.540 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.570 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.570 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.560 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.580 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.580 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.560 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.570 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.570 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.590 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.550 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.550 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.570 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.560 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.550 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.570 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.570 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.580 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.580 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.590 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.590 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.560 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.540 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.540 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.540 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.530 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.520 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.530 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.490 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.490 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.480 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.485 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.485 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.490 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.480 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.475 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.470 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.470 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.490 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.490 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.510 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.592 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.592 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.560 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.560 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.560 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.570 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.592 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.581 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.581 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.581 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.581 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.560 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.581 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.570 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.549 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.549 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.549 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.538 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.538 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.522 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.511 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.506 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.506 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.511 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.511 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.511 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.495 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.441 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.511 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.549 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.549 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.549 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.484 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.436 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.425 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.431 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.431 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.441 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.441 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.436 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.431 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.447 | 0 | -929 | ||
| 2024-06-04 | 2024-05-31 | 0.663 | 929 | +40 | 0.00% | 616 |
| 2023-06-02 | 2023-05-31 | 0.585 | 889 | +42 | 0.00% | 520 |
| 2022-06-02 | 2022-05-31 | 2.130 | 847 | +25 | 0.00% | 1,804 |
| 2021-10-22 | 2021-10-20 | 4.953 | 822 | -3,287 | 0.00% | 4,071 |
| 2021-10-18 | 2021-10-12 | 4.892 | 4,109 | +3,287 | 0.00% | 20,101 |
| 2021-10-15 | 2021-10-11 | 4.758 | 822 | -4,109 | 0.00% | 3,911 |
| 2021-10-11 | 2021-10-07 | 4.831 | 4,931 | -3,287 | 0.00% | 23,822 |
| 2021-10-07 | 2021-10-05 | 4.795 | 8,218 | +3,287 | 0.00% | 39,402 |
| 2021-10-06 | 2021-10-04 | 5.111 | 4,931 | +4,109 | 0.00% | 25,202 |
| 2021-09-28 | 2021-09-24 | 4.843 | 822 | -3,287 | 0.00% | 3,981 |
| 2021-09-24 | 2021-09-21 | 4.478 | 4,109 | -4,930 | 0.00% | 18,401 |
| 2021-09-21 | 2021-09-17 | 4.709 | 9,039 | -4,109 | 0.00% | 42,569 |
| 2021-09-20 | 2021-09-16 | 4.673 | 13,148 | -15,613 | 0.00% | 61,440 |
| 2021-09-10 | 2021-09-08 | 5.513 | 28,761 | +3,287 | 0.00% | 158,548 |
| 2021-09-09 | 2021-09-07 | 5.610 | 25,474 | +3,287 | 0.00% | 142,908 |
| 2021-09-06 | 2021-09-02 | 5.926 | 22,187 | -3,287 | 0.00% | 131,488 |
| 2021-09-01 | 2021-08-30 | 5.719 | 25,474 | +3,287 | 0.00% | 145,698 |
| 2021-08-16 | 2021-08-12 | 6.364 | 22,187 | +2,465 | 0.00% | 141,208 |
| 2021-08-13 | 2021-08-11 | 6.547 | 19,722 | -3,287 | 0.00% | 129,119 |
| 2021-08-10 | 2021-08-06 | 6.072 | 23,009 | +3,287 | 0.00% | 139,719 |
| 2021-08-09 | 2021-08-05 | 6.182 | 19,722 | +2,465 | 0.00% | 121,919 |
| 2021-08-03 | 2021-07-30 | 6.328 | 17,257 | +822 | 0.00% | 109,201 |
| 2021-08-02 | 2021-07-29 | 6.425 | 16,435 | +5,752 | 0.00% | 105,599 |
| 2021-07-30 | 2021-07-28 | 6.389 | 10,683 | -2,465 | 0.00% | 68,251 |
| 2021-07-29 | 2021-07-27 | 5.756 | 13,148 | +2,465 | 0.00% | 75,680 |
| 2021-07-28 | 2021-07-26 | 6.328 | 10,683 | -2,465 | 0.00% | 67,601 |
| 2021-07-21 | 2021-07-19 | 7.326 | 13,148 | +2,465 | 0.00% | 96,319 |
| 2021-07-20 | 2021-07-16 | 7.533 | 10,683 | -2,465 | 0.00% | 80,471 |
| 2021-07-19 | 2021-07-15 | 7.642 | 13,148 | +2,465 | 0.00% | 100,479 |
| 2021-07-16 | 2021-07-14 | 7.727 | 10,683 | +2,465 | 0.00% | 82,551 |
| 2021-07-09 | 2021-07-07 | 7.776 | 8,218 | +3,287 | 0.00% | 63,903 |
| 2021-07-08 | 2021-07-06 | 8.117 | 4,931 | +1,644 | 0.00% | 40,024 |
| 2021-07-06 | 2021-07-02 | 7.849 | 3,287 | -1,644 | 0.00% | 25,800 |
| 2021-07-05 | 2021-06-30 | 8.105 | 4,931 | +4,109 | 0.00% | 39,964 |
| 2021-06-29 | 2021-06-25 | 7.849 | 822 | -9,039 | 0.00% | 6,452 |
| 2021-06-28 | 2021-06-24 | 8.105 | 9,861 | -2,465 | 0.00% | 79,919 |
| 2021-06-23 | 2021-06-21 | 6.961 | 12,326 | +3,287 | 0.00% | 85,798 |
| 2021-06-22 | 2021-06-18 | 7.095 | 9,039 | -822 | 0.00% | 64,128 |
| 2021-06-21 | 2021-06-17 | 7.253 | 9,861 | +5,752 | 0.00% | 71,520 |
| 2021-06-18 | 2021-06-16 | 7.241 | 4,109 | +4,109 | 0.00% | 29,752 |
| 2021-06-11 | 2021-06-09 | 8.007 | 0 | -8,218 | ||
| 2021-06-10 | 2021-06-08 | 7.630 | 8,218 | -1,643 | 0.00% | 62,703 |
| 2021-06-09 | 2021-06-07 | 7.192 | 9,861 | +9,861 | 0.00% | 70,920 |
| 2021-06-01 | 2021-05-28 | 7.241 | 0 | -1,644 | ||
| 2021-05-31 | 2021-05-27 | 7.703 | 1,644 | -5,752 | 0.00% | 12,664 |
| 2021-05-26 | 2021-05-24 | 7.192 | 7,396 | -4,109 | 0.00% | 53,191 |
| 2021-05-24 | 2021-05-20 | 6.675 | 11,505 | +179 | 0.00% | 76,797 |
| 2021-05-21 | 2021-05-18 | 6.959 | 11,326 | -7,281 | 0.00% | 78,822 |
| 2021-05-04 | 2021-04-30 | 7.392 | 18,607 | +4,045 | 0.00% | 137,543 |
| 2021-05-03 | 2021-04-29 | 7.800 | 14,562 | -8,089 | 0.00% | 113,583 |
| 2021-04-08 | 2021-04-01 | 7.627 | 22,651 | +4,044 | 0.00% | 172,757 |
| 2021-03-30 | 2021-03-26 | 7.293 | 18,607 | +3,236 | 0.00% | 135,703 |
| 2021-03-23 | 2021-03-19 | 7.936 | 15,371 | +2,427 | 0.00% | 121,983 |
| 2021-03-22 | 2021-03-18 | 8.097 | 12,944 | -2,427 | 0.00% | 104,803 |
| 2021-03-19 | 2021-03-17 | 7.961 | 15,371 | +2,427 | 0.00% | 122,363 |
| 2021-03-17 | 2021-03-15 | 7.788 | 12,944 | -15,370 | 0.00% | 100,802 |
| 2021-03-16 | 2021-03-12 | 7.627 | 28,314 | +6,472 | 0.00% | 215,948 |
| 2021-03-15 | 2021-03-11 | 7.516 | 21,842 | +2,426 | 0.00% | 164,156 |
| 2021-03-09 | 2021-03-05 | 7.503 | 19,416 | -809 | 0.00% | 145,683 |
| 2021-03-02 | 2021-02-26 | 8.270 | 20,225 | +1,618 | 0.00% | 167,254 |
| 2021-03-01 | 2021-02-25 | 8.517 | 18,607 | +2,427 | 0.00% | 158,474 |
| 2021-02-22 | 2021-02-18 | 8.270 | 16,180 | -3,236 | 0.00% | 133,803 |
| 2021-02-09 | 2021-02-05 | 8.912 | 19,416 | +1,618 | 0.00% | 173,044 |
| 2021-02-05 | 2021-02-03 | 9.221 | 17,798 | +9,708 | 0.00% | 164,124 |
| 2020-10-21 | 2020-10-19 | 10.569 | 8,090 | -3,236 | 0.00% | 85,502 |
| 2020-10-12 | 2020-10-08 | 12.707 | 11,326 | +3,236 | 0.00% | 143,923 |
| 2020-09-14 | 2020-09-10 | 11.620 | 8,090 | -7,281 | 0.00% | 94,002 |
| 2020-09-11 | 2020-09-09 | 12.485 | 15,371 | +1,618 | 0.00% | 191,905 |
| 2020-09-09 | 2020-09-07 | 13.350 | 13,753 | +1,618 | 0.00% | 183,604 |
| 2020-09-08 | 2020-09-04 | 13.573 | 12,135 | -3,236 | 0.00% | 164,704 |
| 2020-09-07 | 2020-09-03 | 13.721 | 15,371 | +1,618 | 0.00% | 210,905 |
| 2020-09-02 | 2020-08-31 | 13.721 | 13,753 | +1,618 | 0.00% | 188,705 |
| 2020-08-31 | 2020-08-27 | 14.166 | 12,135 | +2,427 | 0.00% | 171,904 |
| 2020-08-27 | 2020-08-25 | 14.364 | 9,708 | -6,472 | 0.00% | 139,443 |
| 2020-08-26 | 2020-08-24 | 14.586 | 16,180 | +3,236 | 0.00% | 236,006 |
| 2020-08-21 | 2020-08-19 | 15.550 | 12,944 | +4,045 | 0.00% | 201,285 |
| 2020-08-20 | 2020-08-18 | 15.995 | 8,899 | -8,899 | 0.00% | 142,343 |
| 2020-08-19 | 2020-08-17 | 15.180 | 17,798 | -2,427 | 0.00% | 270,166 |
| 2020-08-18 | 2020-08-14 | 14.710 | 20,225 | +1,618 | 0.00% | 297,507 |
| 2020-08-14 | 2020-08-12 | 14.784 | 18,607 | -1,618 | 0.00% | 275,087 |
| 2020-08-13 | 2020-08-11 | 15.600 | 20,225 | +4,045 | 0.00% | 315,508 |
| 2020-08-07 | 2020-08-05 | 16.070 | 16,180 | +809 | 0.00% | 260,006 |
| 2020-08-06 | 2020-08-04 | 16.020 | 15,371 | -2,427 | 0.00% | 246,246 |
| 2020-08-05 | 2020-08-03 | 16.243 | 17,798 | +1,618 | 0.00% | 289,087 |
| 2020-08-04 | 2020-07-31 | 15.081 | 16,180 | -2,427 | 0.00% | 244,006 |
| 2020-07-31 | 2020-07-29 | 14.858 | 18,607 | +1,618 | 0.00% | 276,467 |
| 2020-07-30 | 2020-07-28 | 14.833 | 16,989 | +4,045 | 0.00% | 252,006 |
| 2020-07-29 | 2020-07-27 | 15.031 | 12,944 | +4,854 | 0.00% | 194,565 |
| 2020-07-28 | 2020-07-24 | 15.748 | 8,090 | -4,854 | 0.00% | 127,403 |
| 2020-07-27 | 2020-07-23 | 16.440 | 12,944 | +1,618 | 0.00% | 212,805 |
| 2020-07-24 | 2020-07-22 | 15.600 | 11,326 | -3,236 | 0.00% | 176,684 |
| 2020-07-13 | 2020-07-09 | 14.166 | 14,562 | +1,618 | 0.00% | 206,285 |
| 2020-07-10 | 2020-07-08 | 14.141 | 12,944 | +1,618 | 0.00% | 183,044 |
| 2020-07-09 | 2020-07-07 | 13.845 | 11,326 | +3,236 | 0.00% | 156,804 |
| 2020-06-10 | 2020-06-08 | 11.916 | 8,090 | +8,090 | 0.00% | 96,402 |
| 2020-05-12 | 2020-05-08 | 9.235 | 0 | -6,445 | ||
| 2020-05-11 | 2020-05-07 | 8.788 | 6,445 | -2,417 | 0.00% | 56,638 |
| 2020-05-08 | 2020-05-06 | 8.403 | 8,862 | +4,028 | 0.00% | 74,468 |
| 2020-05-07 | 2020-05-05 | 8.428 | 4,834 | +4,834 | 0.00% | 40,740 |
| 2020-05-05 | 2020-04-29 | 8.204 | 0 | -1,611 | ||
| 2020-05-04 | 2020-04-28 | 8.043 | 1,611 | -10,474 | 0.00% | 12,957 |
| 2020-04-24 | 2020-04-22 | 7.224 | 12,085 | +4,834 | 0.00% | 87,301 |
| 2020-04-23 | 2020-04-21 | 7.063 | 7,251 | +2,417 | 0.00% | 51,211 |
| 2020-04-22 | 2020-04-20 | 7.385 | 4,834 | +4,834 | 0.00% | 35,700 |
| 2020-02-13 | 2020-02-11 | 7.199 | 0 | -1,611 | ||
| 2020-02-12 | 2020-02-10 | 6.901 | 1,611 | -1,612 | 0.00% | 11,118 |
| 2020-02-10 | 2020-02-06 | 6.219 | 3,223 | -6,445 | 0.00% | 20,042 |
| 2020-02-06 | 2020-02-04 | 6.057 | 9,668 | -4,834 | 0.00% | 58,561 |
| 2020-02-05 | 2020-02-03 | 5.821 | 14,502 | +8,862 | 0.00% | 84,421 |
| 2020-02-04 | 2020-01-31 | 5.983 | 5,640 | -4,028 | 0.00% | 33,742 |
| 2020-01-30 | 2020-01-24 | 6.641 | 9,668 | +2,417 | 0.00% | 64,201 |
| 2020-01-29 | 2020-01-22 | 6.976 | 7,251 | +7,251 | 0.00% | 50,581 |
| 2020-01-21 | 2020-01-17 | 6.988 | 0 | -8,057 | ||
| 2020-01-17 | 2020-01-15 | 6.852 | 8,057 | +8,057 | 0.00% | 55,203 |
| 2020-01-14 | 2020-01-10 | 6.765 | 0 | -4,834 | ||
| 2020-01-13 | 2020-01-09 | 6.206 | 4,834 | +4,834 | 0.00% | 30,000 |
| 2019-12-23 | 2019-12-19 | 6.057 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy