History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.510 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.550 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.560 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.570 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.570 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.570 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.560 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.570 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.590 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.530 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.490 0 +0
2025-06-24 2025-06-20 0.490 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.490 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.475 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.470 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.592 0 +0
2025-06-02 2025-05-29 0.592 0 +0
2025-05-30 2025-05-28 0.560 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.560 0 +0
2025-05-27 2025-05-23 0.570 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.592 0 +0
2025-05-21 2025-05-19 0.592 0 +0
2025-05-20 2025-05-16 0.581 0 +0
2025-05-19 2025-05-15 0.581 0 +0
2025-05-16 2025-05-14 0.581 0 +0
2025-05-15 2025-05-13 0.581 0 +0
2025-05-14 2025-05-12 0.581 0 +0
2025-05-13 2025-05-09 0.560 0 +0
2025-05-12 2025-05-08 0.581 0 +0
2025-05-09 2025-05-07 0.570 0 +0
2025-05-08 2025-05-06 0.570 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.549 0 +0
2025-05-02 2025-04-29 0.549 0 +0
2025-04-30 2025-04-28 0.549 0 +0
2025-04-29 2025-04-25 0.538 0 +0
2025-04-28 2025-04-24 0.538 0 +0
2025-04-25 2025-04-23 0.522 0 +0
2025-04-24 2025-04-22 0.511 0 +0
2025-04-23 2025-04-17 0.506 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.506 0 +0
2025-04-16 2025-04-14 0.511 0 +0
2025-04-15 2025-04-11 0.511 0 +0
2025-04-14 2025-04-10 0.511 0 +0
2025-04-11 2025-04-09 0.495 0 +0
2025-04-10 2025-04-08 0.479 0 +0
2025-04-09 2025-04-07 0.441 0 +0
2025-04-08 2025-04-03 0.511 0 +0
2025-04-07 2025-04-02 0.549 0 +0
2025-04-03 2025-04-01 0.549 0 +0
2025-04-02 2025-03-31 0.549 0 +0
2025-04-01 2025-03-28 0.484 0 +0
2025-03-31 2025-03-27 0.436 0 +0
2025-03-28 2025-03-26 0.425 0 +0
2025-03-27 2025-03-25 0.431 0 +0
2025-03-26 2025-03-24 0.431 0 +0
2025-03-25 2025-03-21 0.441 0 +0
2025-03-24 2025-03-20 0.441 0 +0
2025-03-21 2025-03-19 0.436 0 +0
2025-03-20 2025-03-18 0.431 0 +0
2025-03-19 2025-03-17 0.447 0 +0
2025-03-18 2025-03-14 0.425 0 +0
2025-03-17 2025-03-13 0.420 0 +0
2025-03-14 2025-03-12 0.436 0 +0
2025-03-13 2025-03-11 0.436 0 +0
2025-03-12 2025-03-10 0.447 0 +0
2025-03-11 2025-03-07 0.452 0 +0
2025-03-10 2025-03-06 0.452 0 +0
2025-03-07 2025-03-05 0.452 0 +0
2025-03-06 2025-03-04 0.468 0 +0
2025-03-05 2025-03-03 0.474 0 +0
2025-03-04 2025-02-28 0.474 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.484 0 +0
2025-02-27 2025-02-25 0.474 0 +0
2025-02-26 2025-02-24 0.479 0 +0
2025-02-25 2025-02-21 0.468 0 +0
2025-02-24 2025-02-20 0.474 0 +0
2025-02-21 2025-02-19 0.474 0 +0
2025-02-20 2025-02-18 0.463 0 +0
2025-02-19 2025-02-17 0.474 0 +0
2025-02-18 2025-02-14 0.484 0 +0
2025-02-17 2025-02-13 0.479 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.463 0 +0
2025-02-12 2025-02-10 0.468 0 +0
2025-02-11 2025-02-07 0.484 0 +0
2025-02-10 2025-02-06 0.468 0 +0
2025-02-07 2025-02-05 0.468 0 +0
2025-02-06 2025-02-04 0.468 0 +0
2025-02-05 2025-02-03 0.463 0 +0
2025-02-04 2025-01-28 0.468 0 +0
2025-02-03 2025-01-24 0.474 0 +0
2025-01-27 2025-01-23 0.474 0 +0
2025-01-24 2025-01-22 0.474 0 +0
2025-01-23 2025-01-21 0.474 0 +0
2025-01-22 2025-01-20 0.474 0 +0
2025-01-21 2025-01-17 0.479 0 +0
2025-01-20 2025-01-16 0.479 0 +0
2025-01-17 2025-01-15 0.474 0 +0
2025-01-16 2025-01-14 0.479 0 +0
2025-01-15 2025-01-13 0.474 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.479 0 +0
2025-01-10 2025-01-08 0.468 0 +0
2025-01-09 2025-01-07 0.484 0 +0
2025-01-08 2025-01-06 0.474 0 +0
2025-01-07 2025-01-03 0.474 0 +0
2025-01-06 2025-01-02 0.474 0 +0
2025-01-03 2024-12-31 0.468 0 +0
2025-01-02 2024-12-27 0.474 0 +0
2024-12-30 2024-12-24 0.468 0 +0
2024-12-27 2024-12-20 0.463 0 +0
2024-12-23 2024-12-19 0.474 0 +0
2024-12-20 2024-12-18 0.474 0 +0
2024-12-19 2024-12-17 0.474 0 +0
2024-12-18 2024-12-16 0.468 0 +0
2024-12-17 2024-12-13 0.468 0 +0
2024-12-16 2024-12-12 0.484 0 +0
2024-12-13 2024-12-11 0.479 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.511 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.506 0 +0
2024-12-06 2024-12-04 0.511 0 +0
2024-12-05 2024-12-03 0.511 0 +0
2024-12-04 2024-12-02 0.522 0 +0
2024-12-03 2024-11-29 0.522 0 +0
2024-12-02 2024-11-28 0.522 0 +0
2024-11-29 2024-11-27 0.506 0 +0
2024-11-28 2024-11-26 0.490 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.506 0 +0
2024-11-22 2024-11-20 0.511 0 +0
2024-11-21 2024-11-19 0.506 0 +0
2024-11-20 2024-11-18 0.506 0 +0
2024-11-19 2024-11-15 0.506 0 +0
2024-11-18 2024-11-14 0.506 0 +0
2024-11-15 2024-11-13 0.517 0 +0
2024-11-14 2024-11-12 0.511 0 +0
2024-11-13 2024-11-11 0.527 0 +0
2024-11-12 2024-11-08 0.549 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.549 0 +0
2024-11-07 2024-11-05 0.549 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.549 0 +0
2024-11-01 2024-10-30 0.549 0 +0
2024-10-31 2024-10-29 0.549 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.549 0 +0
2024-10-28 2024-10-24 0.538 0 +0
2024-10-25 2024-10-23 0.560 0 +0
2024-10-24 2024-10-22 0.560 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.581 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.581 0 +0
2024-10-15 2024-10-10 0.592 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.592 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.646 0 +0
2024-10-07 2024-10-03 0.667 0 +0
2024-10-04 2024-10-02 0.786 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.592 0 +0
2024-09-30 2024-09-26 0.560 0 +0
2024-09-27 2024-09-25 0.527 0 +0
2024-09-26 2024-09-24 0.538 0 +0
2024-09-25 2024-09-23 0.517 0 +0
2024-09-24 2024-09-20 0.511 0 +0
2024-09-23 2024-09-19 0.517 0 +0
2024-09-20 2024-09-17 0.517 0 +0
2024-09-19 2024-09-16 0.517 0 +0
2024-09-17 2024-09-13 0.517 0 +0
2024-09-16 2024-09-12 0.517 0 +0
2024-09-13 2024-09-11 0.506 0 +0
2024-09-12 2024-09-10 0.506 0 +0
2024-09-11 2024-09-09 0.517 0 +0
2024-09-10 2024-09-05 0.527 0 +0
2024-09-09 2024-09-04 0.533 0 +0
2024-09-05 2024-09-03 0.538 0 +0
2024-09-04 2024-09-02 0.538 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.527 0 +0
2024-08-30 2024-08-28 0.522 0 +0
2024-08-29 2024-08-27 0.527 0 +0
2024-08-28 2024-08-26 0.522 0 +0
2024-08-27 2024-08-23 0.527 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.549 0 +0
2024-08-22 2024-08-20 0.549 0 +0
2024-08-21 2024-08-19 0.533 0 +0
2024-08-20 2024-08-16 0.538 0 +0
2024-08-19 2024-08-15 0.522 0 +0
2024-08-16 2024-08-14 0.533 0 +0
2024-08-15 2024-08-13 0.527 0 +0
2024-08-14 2024-08-12 0.527 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.533 0 +0
2024-08-09 2024-08-07 0.538 0 +0
2024-08-08 2024-08-06 0.549 0 +0
2024-08-07 2024-08-05 0.522 0 +0
2024-08-06 2024-08-02 0.517 0 +0
2024-08-05 2024-08-01 0.517 0 +0
2024-08-02 2024-07-31 0.511 0 +0
2024-08-01 2024-07-30 0.522 0 +0
2024-07-31 2024-07-29 0.511 0 +0
2024-07-30 2024-07-26 0.500 0 +0
2024-07-29 2024-07-25 0.506 0 +0
2024-07-26 2024-07-24 0.506 0 +0
2024-07-25 2024-07-23 0.517 0 +0
2024-07-24 2024-07-22 0.517 0 +0
2024-07-23 2024-07-19 0.538 0 +0
2024-07-22 2024-07-18 0.538 0 +0
2024-07-19 2024-07-17 0.538 0 +0
2024-07-18 2024-07-16 0.538 0 +0
2024-07-17 2024-07-15 0.549 0 +0
2024-07-16 2024-07-12 0.549 0 +0
2024-07-15 2024-07-11 0.538 0 +0
2024-07-12 2024-07-10 0.522 0 +0
2024-07-11 2024-07-09 0.533 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.570 0 +0
2024-07-08 2024-07-04 0.581 0 +0
2024-07-05 2024-07-03 0.581 0 +0
2024-07-04 2024-07-02 0.581 0 +0
2024-07-03 2024-06-28 0.581 0 +0
2024-07-02 2024-06-27 0.560 0 +0
2024-06-28 2024-06-26 0.570 0 +0
2024-06-27 2024-06-25 0.592 0 +0
2024-06-26 2024-06-24 0.603 0 +0
2024-06-25 2024-06-21 0.592 0 +0
2024-06-24 2024-06-20 0.603 0 +0
2024-06-21 2024-06-19 0.635 0 +0
2024-06-20 2024-06-18 0.635 0 +0
2024-06-19 2024-06-17 0.635 0 +0
2024-06-18 2024-06-14 0.646 0 +0
2024-06-17 2024-06-13 0.635 0 +0
2024-06-14 2024-06-12 0.614 0 +0
2024-06-13 2024-06-11 0.646 0 +0
2024-06-12 2024-06-07 0.667 0 +0
2024-06-11 2024-06-06 0.667 0 +0
2024-06-07 2024-06-05 0.678 0 +0
2024-06-06 2024-06-04 0.667 0 +0
2024-06-05 2024-06-03 0.686 0 +0
2024-06-04 2024-05-31 0.663 0 +0
2024-06-03 2024-05-30 0.675 0 +0
2024-05-31 2024-05-29 0.686 0 +0
2024-05-30 2024-05-28 0.686 0 +0
2024-05-29 2024-05-27 0.731 0 +0
2024-05-28 2024-05-24 0.731 0 +0
2024-05-27 2024-05-23 0.742 0 +0
2024-05-24 2024-05-22 0.798 0 +0
2024-05-23 2024-05-21 0.764 0 +0
2024-05-22 2024-05-20 0.764 0 +0
2024-05-21 2024-05-17 0.798 0 +0
2024-05-20 2024-05-16 0.708 0 +0
2024-05-17 2024-05-14 0.630 0 +0
2024-05-16 2024-05-13 0.697 0 +0
2024-05-14 2024-05-10 0.697 0 +0
2024-05-13 2024-05-09 0.652 0 +0
2024-05-10 2024-05-08 0.630 0 +0
2024-05-09 2024-05-07 0.652 0 +0
2024-05-08 2024-05-06 0.652 0 +0
2024-05-07 2024-05-03 0.663 0 +0
2024-05-06 2024-05-02 0.675 0 +0
2024-05-03 2024-04-30 0.607 0 +0
2024-05-02 2024-04-29 0.607 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.528 0 +0
2024-04-26 2024-04-24 0.517 0 +0
2024-04-25 2024-04-23 0.517 0 +0
2024-04-24 2024-04-22 0.512 0 +0
2024-04-23 2024-04-19 0.506 0 +0
2024-04-22 2024-04-18 0.523 0 +0
2024-04-19 2024-04-17 0.517 0 +0
2024-04-18 2024-04-16 0.523 0 +0
2024-04-17 2024-04-15 0.540 0 +0
2024-04-16 2024-04-12 0.551 0 +0
2024-04-15 2024-04-11 0.585 0 +0
2024-04-12 2024-04-10 0.585 0 +0
2024-04-11 2024-04-09 0.596 0 +0
2024-04-10 2024-04-08 0.573 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.573 0 +0
2024-04-05 2024-04-02 0.517 0 +0
2024-04-03 2024-03-28 0.551 0 +0
2024-04-02 2024-03-27 0.556 0 +0
2024-03-28 2024-03-26 0.545 0 +0
2024-03-27 2024-03-25 0.545 0 +0
2024-03-26 2024-03-22 0.517 0 +0
2024-03-25 2024-03-21 0.528 0 +0
2024-03-22 2024-03-20 0.528 0 +0
2024-03-21 2024-03-19 0.528 0 +0
2024-03-20 2024-03-18 0.528 0 +0
2024-03-19 2024-03-15 0.512 0 +0
2024-03-18 2024-03-14 0.512 0 +0
2024-03-15 2024-03-13 0.506 0 +0
2024-03-14 2024-03-12 0.489 0 +0
2024-03-13 2024-03-11 0.489 0 +0
2024-03-12 2024-03-08 0.506 0 +0
2024-03-11 2024-03-07 0.506 0 +0
2024-03-08 2024-03-06 0.506 0 +0
2024-03-07 2024-03-05 0.512 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.562 0 +0
2024-03-04 2024-02-29 0.556 0 +0
2024-03-01 2024-02-28 0.562 0 +0
2024-02-29 2024-02-27 0.585 0 +0
2024-02-28 2024-02-26 0.585 0 +0
2024-02-27 2024-02-23 0.573 0 +0
2024-02-26 2024-02-22 0.551 0 +0
2024-02-23 2024-02-21 0.540 0 +0
2024-02-22 2024-02-20 0.528 0 +0
2024-02-21 2024-02-19 0.517 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.506 0 +0
2024-02-16 2024-02-14 0.483 0 +0
2024-02-15 2024-02-09 0.478 0 +0
2024-02-14 2024-02-07 0.489 0 +0
2024-02-08 2024-02-06 0.489 0 +0
2024-02-07 2024-02-05 0.467 0 +0
2024-02-06 2024-02-02 0.483 0 +0
2024-02-05 2024-02-01 0.472 0 +0
2024-02-02 2024-01-31 0.467 0 +0
2024-02-01 2024-01-30 0.478 0 +0
2024-01-31 2024-01-29 0.489 0 +0
2024-01-30 2024-01-26 0.506 0 +0
2024-01-29 2024-01-25 0.512 0 +0
2024-01-26 2024-01-24 0.483 0 +0
2024-01-25 2024-01-23 0.478 0 +0
2024-01-24 2024-01-22 0.472 0 +0
2024-01-23 2024-01-19 0.478 0 +0
2024-01-22 2024-01-18 0.483 0 +0
2024-01-19 2024-01-17 0.478 0 +0
2024-01-18 2024-01-16 0.495 0 +0
2024-01-17 2024-01-15 0.528 0 +0
2024-01-16 2024-01-12 0.512 0 +0
2024-01-15 2024-01-11 0.528 0 +0
2024-01-12 2024-01-10 0.534 0 +0
2024-01-11 2024-01-09 0.540 0 +0
2024-01-10 2024-01-08 0.551 0 +0
2024-01-09 2024-01-05 0.573 0 +0
2024-01-08 2024-01-04 0.573 0 +0
2024-01-05 2024-01-03 0.573 0 +0
2024-01-04 2024-01-02 0.573 0 +0
2024-01-03 2023-12-29 0.585 0 +0
2024-01-02 2023-12-28 0.573 0 +0
2023-12-29 2023-12-27 0.556 0 +0
2023-12-28 2023-12-22 0.551 0 +0
2023-12-27 2023-12-21 0.556 0 +0
2023-12-22 2023-12-20 0.551 0 +0
2023-12-21 2023-12-19 0.556 0 +0
2023-12-20 2023-12-18 0.562 0 +0
2023-12-19 2023-12-15 0.562 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.545 0 +0
2023-12-13 2023-12-11 0.540 0 +0
2023-12-12 2023-12-08 0.551 0 +0
2023-12-11 2023-12-07 0.556 0 +0
2023-12-08 2023-12-06 0.562 0 +0
2023-12-07 2023-12-05 0.573 0 +0
2023-12-06 2023-12-04 0.585 0 +0
2023-12-05 2023-12-01 0.596 0 +0
2023-12-04 2023-11-30 0.630 0 +0
2023-12-01 2023-11-29 0.618 0 +0
2023-11-30 2023-11-28 0.652 0 +0
2023-11-29 2023-11-27 0.652 0 +0
2023-11-28 2023-11-24 0.686 0 +0
2023-11-27 2023-11-23 0.675 0 +0
2023-11-24 2023-11-22 0.641 0 +0
2023-11-23 2023-11-21 0.641 0 +0
2023-11-22 2023-11-20 0.641 0 +0
2023-11-21 2023-11-17 0.607 0 +0
2023-11-20 2023-11-16 0.618 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.607 0 +0
2023-11-15 2023-11-13 0.596 0 +0
2023-11-14 2023-11-10 0.596 0 +0
2023-11-13 2023-11-09 0.618 0 +0
2023-11-10 2023-11-08 0.630 0 +0
2023-11-09 2023-11-07 0.607 0 +0
2023-11-08 2023-11-06 0.607 0 +0
2023-11-07 2023-11-03 0.585 0 +0
2023-11-06 2023-11-02 0.596 0 +0
2023-11-03 2023-11-01 0.607 0 +0
2023-11-02 2023-10-31 0.585 0 +0
2023-11-01 2023-10-30 0.618 0 +0
2023-10-31 2023-10-27 0.607 0 +0
2023-10-30 2023-10-26 0.618 0 +0
2023-10-27 2023-10-25 0.618 0 +0
2023-10-26 2023-10-24 0.618 0 +0
2023-10-25 2023-10-20 0.641 0 +0
2023-10-24 2023-10-19 0.618 0 +0
2023-10-20 2023-10-18 0.630 0 +0
2023-10-19 2023-10-17 0.630 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.641 0 +0
2023-10-16 2023-10-12 0.663 0 +0
2023-10-13 2023-10-11 0.663 0 +0
2023-10-12 2023-10-10 0.641 0 +0
2023-10-11 2023-10-09 0.630 0 +0
2023-10-10 2023-10-06 0.630 0 +0
2023-10-09 2023-10-05 0.641 0 +0
2023-10-06 2023-10-04 0.630 0 +0
2023-10-05 2023-10-03 0.652 0 +0
2023-10-04 2023-09-29 0.675 0 +0
2023-10-03 2023-09-28 0.607 0 +0
2023-09-29 2023-09-27 0.607 0 +0
2023-09-28 2023-09-26 0.641 0 +0
2023-09-27 2023-09-25 0.652 0 +0
2023-09-26 2023-09-22 0.697 0 +0
2023-09-25 2023-09-21 0.663 0 +0
2023-09-22 2023-09-20 0.686 0 +0
2023-09-21 2023-09-19 0.731 0 +0
2023-09-20 2023-09-18 0.742 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.764 0 +0
2023-09-15 2023-09-13 0.764 0 +0
2023-09-14 2023-09-12 0.742 0 +0
2023-09-13 2023-09-11 0.764 0 +0
2023-09-12 2023-09-07 0.787 0 +0
2023-09-11 2023-09-06 0.832 0 +0
2023-09-07 2023-09-05 0.787 0 +0
2023-09-06 2023-09-04 0.809 0 +0
2023-09-05 2023-08-31 0.697 0 +0
2023-09-04 2023-08-30 0.708 0 +0
2023-08-31 2023-08-29 0.618 0 +0
2023-08-30 2023-08-28 0.596 0 +0
2023-08-29 2023-08-25 0.618 0 +0
2023-08-28 2023-08-24 0.607 0 +0
2023-08-25 2023-08-23 0.585 0 +0
2023-08-24 2023-08-22 0.618 0 +0
2023-08-23 2023-08-21 0.618 0 +0
2023-08-22 2023-08-18 0.618 0 +0
2023-08-21 2023-08-17 0.630 0 +0
2023-08-18 2023-08-16 0.652 0 +0
2023-08-17 2023-08-15 0.675 0 +0
2023-08-16 2023-08-14 0.697 0 +0
2023-08-15 2023-08-11 0.731 0 +0
2023-08-14 2023-08-10 0.708 0 +0
2023-08-11 2023-08-09 0.731 0 +0
2023-08-10 2023-08-08 0.697 0 +0
2023-08-09 2023-08-07 0.731 0 +0
2023-08-08 2023-08-04 0.753 0 +0
2023-08-07 2023-08-03 0.742 0 +0
2023-08-04 2023-08-02 0.742 0 +0
2023-08-03 2023-08-01 0.742 0 +0
2023-08-02 2023-07-31 0.787 0 +0
2023-08-01 2023-07-28 0.787 0 +0
2023-07-31 2023-07-27 0.776 0 +0
2023-07-28 2023-07-26 0.708 0 +0
2023-07-27 2023-07-25 0.708 0 +0
2023-07-26 2023-07-24 0.596 0 +0
2023-07-25 2023-07-21 0.675 0 +0
2023-07-24 2023-07-20 0.697 0 +0
2023-07-21 2023-07-19 0.697 0 +0
2023-07-20 2023-07-18 0.686 0 +0
2023-07-19 2023-07-14 0.764 0 +0
2023-07-18 2023-07-13 0.742 0 +0
2023-07-14 2023-07-12 0.708 0 +0
2023-07-13 2023-07-11 0.675 0 +0
2023-07-12 2023-07-10 0.663 0 +0
2023-07-11 2023-07-07 0.663 0 +0
2023-07-10 2023-07-06 0.652 0 +0
2023-07-07 2023-07-05 0.652 0 +0
2023-07-06 2023-07-04 0.652 0 +0
2023-07-05 2023-07-03 0.641 0 +0
2023-07-04 2023-06-30 0.641 0 +0
2023-07-03 2023-06-29 0.641 0 +0
2023-06-30 2023-06-28 0.652 0 +0
2023-06-29 2023-06-27 0.641 0 +0
2023-06-28 2023-06-26 0.596 0 +0
2023-06-27 2023-06-23 0.607 0 +0
2023-06-26 2023-06-21 0.607 0 +0
2023-06-23 2023-06-20 0.618 0 +0
2023-06-21 2023-06-19 0.652 0 +0
2023-06-20 2023-06-16 0.686 0 +0
2023-06-19 2023-06-15 0.675 0 +0
2023-06-16 2023-06-14 0.663 0 +0
2023-06-15 2023-06-13 0.663 0 +0
2023-06-14 2023-06-12 0.652 0 +0
2023-06-13 2023-06-09 0.697 0 +0
2023-06-12 2023-06-08 0.708 0 +0
2023-06-09 2023-06-07 0.675 0 +0
2023-06-08 2023-06-06 0.675 0 +0
2023-06-07 2023-06-05 0.607 0 +0
2023-06-06 2023-06-02 0.630 0 +0
2023-06-05 2023-06-01 0.590 0 +0
2023-06-02 2023-05-31 0.585 0 +0
2023-06-01 2023-05-30 0.614 0 +0
2023-05-31 2023-05-29 0.585 0 +0
2023-05-30 2023-05-25 0.626 0 +0
2023-05-29 2023-05-24 0.626 0 +0
2023-05-25 2023-05-23 0.661 0 +0
2023-05-24 2023-05-22 0.673 0 +0
2023-05-23 2023-05-19 0.661 0 +0
2023-05-22 2023-05-18 0.673 0 +0
2023-05-19 2023-05-17 0.673 0 +0
2023-05-18 2023-05-16 0.685 0 +0
2023-05-17 2023-05-15 0.685 0 +0
2023-05-16 2023-05-12 0.685 0 +0
2023-05-15 2023-05-11 0.697 0 +0
2023-05-12 2023-05-10 0.697 0 +0
2023-05-11 2023-05-09 0.720 0 +0
2023-05-10 2023-05-08 0.732 0 +0
2023-05-09 2023-05-05 0.744 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.673 0 +0
2023-05-04 2023-05-02 0.709 0 +0
2023-05-03 2023-04-28 0.732 0 +0
2023-05-02 2023-04-27 0.744 0 +0
2023-04-28 2023-04-26 0.768 0 +0
2023-04-27 2023-04-25 0.744 0 +0
2023-04-26 2023-04-24 0.779 0 +0
2023-04-25 2023-04-21 0.779 0 +0
2023-04-24 2023-04-20 0.791 0 +0
2023-04-21 2023-04-19 0.791 0 +0
2023-04-20 2023-04-18 0.827 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.874 0 +0
2023-04-14 2023-04-12 0.898 0 +0
2023-04-13 2023-04-11 0.850 0 +0
2023-04-12 2023-04-06 0.779 0 +0
2023-04-11 2023-04-04 0.791 0 +0
2023-04-06 2023-04-03 0.791 0 +0
2023-04-04 2023-03-31 0.827 0 +0
2023-04-03 2023-03-30 0.874 0 +0
2023-03-31 2023-03-29 0.720 0 +0
2023-03-30 2023-03-28 0.756 0 +0
2023-03-29 2023-03-27 0.756 0 +0
2023-03-28 2023-03-24 0.779 0 +0
2023-03-27 2023-03-23 0.791 0 +0
2023-03-24 2023-03-22 0.803 0 +0
2023-03-23 2023-03-21 0.862 0 +0
2023-03-22 2023-03-20 0.850 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.827 0 +0
2023-03-17 2023-03-15 0.862 0 +0
2023-03-16 2023-03-14 0.803 0 +0
2023-03-15 2023-03-13 0.874 0 +0
2023-03-14 2023-03-10 0.909 0 +0
2023-03-13 2023-03-09 0.968 0 +0
2023-03-10 2023-03-08 0.980 0 +0
2023-03-09 2023-03-07 1.051 0 +0
2023-03-08 2023-03-06 1.086 0 +0
2023-03-07 2023-03-03 1.098 0 +0
2023-03-06 2023-03-02 1.122 0 +0
2023-03-03 2023-03-01 1.157 0 +0
2023-03-02 2023-02-28 1.063 0 +0
2023-03-01 2023-02-27 1.110 0 +0
2023-02-28 2023-02-24 1.122 0 +0
2023-02-27 2023-02-23 1.205 0 +0
2023-02-24 2023-02-22 1.181 0 +0
2023-02-23 2023-02-21 1.181 0 +0
2023-02-22 2023-02-20 1.169 0 +0
2023-02-21 2023-02-17 1.157 0 +0
2023-02-20 2023-02-16 1.193 0 +0
2023-02-17 2023-02-15 1.181 0 +0
2023-02-16 2023-02-14 1.193 0 +0
2023-02-15 2023-02-13 1.181 0 +0
2023-02-14 2023-02-10 1.193 0 +0
2023-02-13 2023-02-09 1.205 0 +0
2023-02-10 2023-02-08 1.181 0 +0
2023-02-09 2023-02-07 1.205 0 +0
2023-02-08 2023-02-06 1.181 0 +0
2023-02-07 2023-02-03 1.252 0 +0
2023-02-06 2023-02-02 1.287 0 +0
2023-02-03 2023-02-01 1.311 0 +0
2023-02-02 2023-01-31 1.334 0 +0
2023-02-01 2023-01-30 1.311 0 +0
2023-01-31 2023-01-27 1.417 0 +0
2023-01-30 2023-01-26 1.405 0 +0
2023-01-27 2023-01-20 1.346 0 +0
2023-01-26 2023-01-19 1.323 0 +0
2023-01-20 2023-01-18 1.252 0 +0
2023-01-19 2023-01-17 1.311 0 +0
2023-01-18 2023-01-16 1.287 0 +0
2023-01-17 2023-01-13 1.346 0 +0
2023-01-16 2023-01-12 1.275 0 +0
2023-01-13 2023-01-11 1.358 0 +0
2023-01-12 2023-01-10 1.393 0 +0
2023-01-11 2023-01-09 1.393 0 +0
2023-01-10 2023-01-06 1.405 0 +0
2023-01-09 2023-01-05 1.453 0 +0
2023-01-06 2023-01-04 1.393 0 +0
2023-01-05 2023-01-03 1.205 0 +0
2023-01-04 2022-12-30 1.216 0 +0
2023-01-03 2022-12-29 1.134 0 +0
2022-12-30 2022-12-28 1.228 0 +0
2022-12-29 2022-12-23 1.346 0 +0
2022-12-28 2022-12-22 1.311 0 +0
2022-12-23 2022-12-21 1.287 0 +0
2022-12-22 2022-12-20 1.311 0 +0
2022-12-21 2022-12-19 1.429 0 +0
2022-12-20 2022-12-16 1.441 0 +0
2022-12-19 2022-12-15 1.358 0 +0
2022-12-16 2022-12-14 1.405 0 +0
2022-12-15 2022-12-13 1.488 0 +0
2022-12-14 2022-12-12 1.571 0 +0
2022-12-13 2022-12-09 1.854 0 +0
2022-12-12 2022-12-08 1.677 0 +0
2022-12-09 2022-12-07 1.476 0 +0
2022-12-08 2022-12-06 1.665 0 +0
2022-12-07 2022-12-05 1.287 0 +0
2022-12-06 2022-12-02 0.945 0 +0
2022-12-05 2022-12-01 0.968 0 +0
2022-12-02 2022-11-30 0.886 0 +0
2022-12-01 2022-11-29 0.874 0 +0
2022-11-30 2022-11-28 0.768 0 +0
2022-11-29 2022-11-25 0.850 0 +0
2022-11-28 2022-11-24 0.815 0 +0
2022-11-25 2022-11-23 0.756 0 +0
2022-11-24 2022-11-22 0.720 0 +0
2022-11-23 2022-11-21 0.768 0 +0
2022-11-22 2022-11-18 0.815 0 +0
2022-11-21 2022-11-17 0.862 0 +0
2022-11-18 2022-11-16 0.862 0 +0
2022-11-17 2022-11-15 1.004 0 +0
2022-11-16 2022-11-14 0.744 0 +0
2022-11-15 2022-11-11 0.661 0 +0
2022-11-14 2022-11-10 0.502 0 +0
2022-11-11 2022-11-09 0.526 0 +0
2022-11-10 2022-11-08 0.490 0 +0
2022-11-09 2022-11-07 0.508 0 +0
2022-11-08 2022-11-04 0.419 0 +0
2022-11-07 2022-11-03 0.396 0 +0
2022-11-04 2022-11-02 0.402 0 +0
2022-11-03 2022-11-01 0.413 0 +0
2022-11-02 2022-10-31 0.413 0 +0
2022-11-01 2022-10-28 0.443 0 +0
2022-10-31 2022-10-27 0.484 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.514 0 +0
2022-10-26 2022-10-24 0.555 0 +0
2022-10-25 2022-10-21 0.590 0 +0
2022-10-24 2022-10-20 0.585 0 +0
2022-10-21 2022-10-19 0.614 0 +0
2022-10-20 2022-10-18 0.626 0 +0
2022-10-19 2022-10-17 0.661 0 +0
2022-10-18 2022-10-14 0.650 0 +0
2022-10-17 2022-10-13 0.638 0 +0
2022-10-14 2022-10-12 0.661 0 +0
2022-10-13 2022-10-11 0.661 0 +0
2022-10-12 2022-10-10 0.650 0 +0
2022-10-11 2022-10-07 0.685 0 +0
2022-10-10 2022-10-06 0.709 0 +0
2022-10-07 2022-10-05 0.720 0 +0
2022-10-06 2022-10-03 0.685 0 +0
2022-10-05 2022-09-30 0.732 0 +0
2022-10-03 2022-09-29 0.709 0 +0
2022-09-30 2022-09-28 0.709 0 +0
2022-09-29 2022-09-27 0.756 0 +0
2022-09-28 2022-09-26 0.732 0 +0
2022-09-27 2022-09-23 0.756 0 +0
2022-09-26 2022-09-22 0.768 0 +0
2022-09-23 2022-09-21 0.791 0 +0
2022-09-22 2022-09-20 0.827 0 +0
2022-09-21 2022-09-19 0.803 0 +0
2022-09-20 2022-09-16 0.803 0 +0
2022-09-19 2022-09-15 0.898 0 +0
2022-09-16 2022-09-14 0.921 0 +0
2022-09-15 2022-09-13 0.945 0 +0
2022-09-14 2022-09-09 0.957 0 +0
2022-09-13 2022-09-08 0.862 0 +0
2022-09-09 2022-09-07 0.945 0 +0
2022-09-08 2022-09-06 0.980 0 +0
2022-09-07 2022-09-05 0.898 0 +0
2022-09-06 2022-09-02 0.886 0 +0
2022-09-05 2022-09-01 0.933 0 +0
2022-09-02 2022-08-31 0.921 0 +0
2022-09-01 2022-08-30 0.921 0 +0
2022-08-31 2022-08-29 0.968 0 +0
2022-08-30 2022-08-26 1.016 0 +0
2022-08-29 2022-08-25 0.980 0 +0
2022-08-26 2022-08-24 0.980 0 +0
2022-08-25 2022-08-23 1.063 0 +0
2022-08-24 2022-08-22 1.110 0 +0
2022-08-23 2022-08-19 1.169 0 +0
2022-08-22 2022-08-18 1.157 0 +0
2022-08-19 2022-08-17 1.205 0 +0
2022-08-18 2022-08-16 1.205 0 +0
2022-08-17 2022-08-15 1.181 0 +0
2022-08-16 2022-08-12 1.228 0 +0
2022-08-15 2022-08-11 1.157 0 +0
2022-08-12 2022-08-10 1.134 0 +0
2022-08-11 2022-08-09 1.193 0 +0
2022-08-10 2022-08-08 1.216 0 +0
2022-08-09 2022-08-05 1.228 0 +0
2022-08-08 2022-08-04 1.181 0 +0
2022-08-05 2022-08-03 1.216 0 +0
2022-08-04 2022-08-02 1.193 0 +0
2022-08-03 2022-08-01 1.216 0 +0
2022-08-02 2022-07-29 1.240 0 +0
2022-08-01 2022-07-28 1.382 0 +0
2022-07-29 2022-07-27 1.358 0 +0
2022-07-28 2022-07-26 1.512 0 +0
2022-07-27 2022-07-25 1.405 0 +0
2022-07-26 2022-07-22 1.429 0 +0
2022-07-25 2022-07-21 1.405 0 +0
2022-07-22 2022-07-20 1.393 0 +0
2022-07-21 2022-07-19 1.441 0 +0
2022-07-20 2022-07-18 1.464 0 +0
2022-07-19 2022-07-15 1.464 0 +0
2022-07-18 2022-07-14 1.582 0 +0
2022-07-15 2022-07-13 1.559 0 +0
2022-07-14 2022-07-12 1.606 0 +0
2022-07-13 2022-07-11 1.701 0 +0
2022-07-12 2022-07-08 1.819 0 +0
2022-07-11 2022-07-07 1.819 0 +0
2022-07-08 2022-07-06 1.901 0 +0
2022-07-07 2022-07-05 1.913 0 +0
2022-07-06 2022-07-04 1.960 0 +0
2022-07-05 2022-06-30 2.031 0 +0
2022-07-04 2022-06-29 2.008 0 +0
2022-06-30 2022-06-28 2.055 0 +0
2022-06-29 2022-06-27 2.043 0 +0
2022-06-28 2022-06-24 1.972 0 +0
2022-06-27 2022-06-23 1.996 0 +0
2022-06-24 2022-06-22 1.937 0 +0
2022-06-23 2022-06-21 1.984 0 +0
2022-06-22 2022-06-20 1.984 0 +0
2022-06-21 2022-06-17 1.830 0 +0
2022-06-20 2022-06-16 1.830 0 +0
2022-06-17 2022-06-15 1.984 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 1.984 0 +0
2022-06-14 2022-06-10 2.114 0 +0
2022-06-13 2022-06-09 2.149 0 +0
2022-06-10 2022-06-08 2.114 0 +0
2022-06-09 2022-06-07 2.055 0 +0
2022-06-08 2022-06-06 2.008 0 +0
2022-06-07 2022-06-02 2.078 0 +0
2022-06-06 2022-06-01 2.263 0 +0
2022-06-02 2022-05-31 2.130 0 +0
2022-06-01 2022-05-30 2.130 0 +0
2022-05-31 2022-05-27 2.093 0 +0
2022-05-30 2022-05-26 2.081 0 +0
2022-05-27 2022-05-25 2.166 0 +0
2022-05-26 2022-05-24 2.178 0 +0
2022-05-25 2022-05-23 2.336 0 +0
2022-05-24 2022-05-20 2.397 0 +0
2022-05-23 2022-05-19 2.446 0 +0
2022-05-20 2022-05-18 2.397 0 +0
2022-05-19 2022-05-17 2.288 0 +0
2022-05-18 2022-05-16 2.312 0 +0
2022-05-17 2022-05-13 2.227 0 +0
2022-05-16 2022-05-12 2.069 0 +0
2022-05-13 2022-05-11 2.288 0 +0
2022-05-12 2022-05-10 2.227 0 +0
2022-05-11 2022-05-06 2.312 0 +0
2022-05-10 2022-05-05 2.543 0 +0
2022-05-06 2022-05-04 2.482 0 +0
2022-05-05 2022-05-03 2.641 0 +0
2022-05-04 2022-04-29 2.616 0 +0
2022-05-03 2022-04-28 2.385 0 +0
2022-04-29 2022-04-27 2.336 0 +0
2022-04-28 2022-04-26 2.336 0 +0
2022-04-27 2022-04-25 2.263 0 +0
2022-04-26 2022-04-22 2.373 0 +0
2022-04-25 2022-04-21 2.361 0 +0
2022-04-22 2022-04-20 2.568 0 +0
2022-04-21 2022-04-19 2.689 0 +0
2022-04-20 2022-04-14 2.823 0 +0
2022-04-19 2022-04-13 2.726 0 +0
2022-04-14 2022-04-12 2.702 0 +0
2022-04-13 2022-04-11 2.750 0 +0
2022-04-12 2022-04-08 2.981 0 +0
2022-04-11 2022-04-07 2.848 0 +0
2022-04-08 2022-04-06 3.006 0 +0
2022-04-07 2022-04-04 3.054 0 +0
2022-04-06 2022-04-01 2.811 0 +0
2022-04-04 2022-03-31 2.823 0 +0
2022-04-01 2022-03-30 2.896 0 +0
2022-03-31 2022-03-29 2.592 0 +0
2022-03-30 2022-03-28 2.665 0 +0
2022-03-29 2022-03-25 2.884 0 +0
2022-03-28 2022-03-24 3.042 0 +0
2022-03-25 2022-03-23 3.042 0 +0
2022-03-24 2022-03-22 2.921 0 +0
2022-03-23 2022-03-21 2.653 0 +0
2022-03-22 2022-03-18 2.750 0 +0
2022-03-21 2022-03-17 2.848 0 +0
2022-03-18 2022-03-16 2.251 0 +0
2022-03-17 2022-03-15 2.032 0 +0
2022-03-16 2022-03-14 2.324 0 +0
2022-03-15 2022-03-11 2.629 0 +0
2022-03-14 2022-03-10 2.726 0 +0
2022-03-11 2022-03-09 2.616 0 +0
2022-03-10 2022-03-08 2.811 0 +0
2022-03-09 2022-03-07 3.006 0 +0
2022-03-08 2022-03-04 3.188 0 +0
2022-03-07 2022-03-03 3.237 0 +0
2022-03-04 2022-03-02 3.164 0 +0
2022-03-03 2022-03-01 3.273 0 +0
2022-03-02 2022-02-28 3.249 0 +0
2022-03-01 2022-02-25 3.261 0 +0
2022-02-28 2022-02-24 3.298 0 +0
2022-02-25 2022-02-23 3.553 0 +0
2022-02-24 2022-02-22 3.626 0 +0
2022-02-23 2022-02-21 3.772 0 +0
2022-02-22 2022-02-18 3.882 0 +0
2022-02-21 2022-02-17 3.797 0 +0
2022-02-18 2022-02-16 3.833 0 +0
2022-02-17 2022-02-15 3.797 0 +0
2022-02-16 2022-02-14 3.821 0 +0
2022-02-15 2022-02-11 4.004 0 +0
2022-02-14 2022-02-10 3.870 0 +0
2022-02-11 2022-02-09 3.651 0 +0
2022-02-10 2022-02-08 3.687 0 +0
2022-02-09 2022-02-07 3.772 0 +0
2022-02-08 2022-02-04 3.687 0 +0
2022-02-07 2022-01-31 3.712 0 +0
2022-02-04 2022-01-27 3.456 0 +0
2022-01-28 2022-01-26 3.736 0 +0
2022-01-27 2022-01-25 3.748 0 +0
2022-01-26 2022-01-24 3.858 0 +0
2022-01-25 2022-01-21 3.943 0 +0
2022-01-24 2022-01-20 4.052 0 +0
2022-01-21 2022-01-19 3.566 0 +0
2022-01-20 2022-01-18 3.371 0 +0
2022-01-19 2022-01-17 3.213 0 +0
2022-01-18 2022-01-14 3.310 0 +0
2022-01-17 2022-01-13 3.286 0 +0
2022-01-14 2022-01-12 3.553 0 +0
2022-01-13 2022-01-11 3.553 0 +0
2022-01-12 2022-01-10 3.529 0 +0
2022-01-11 2022-01-07 3.152 0 +0
2022-01-10 2022-01-06 3.140 0 +0
2022-01-07 2022-01-05 3.140 0 +0
2022-01-06 2022-01-04 3.310 0 +0
2022-01-05 2022-01-03 3.127 0 +0
2022-01-04 2021-12-31 3.517 0 +0
2022-01-03 2021-12-29 3.517 0 +0
2021-12-30 2021-12-28 3.602 0 +0
2021-12-29 2021-12-24 3.590 0 +0
2021-12-28 2021-12-22 3.566 0 +0
2021-12-23 2021-12-21 3.505 0 +0
2021-12-22 2021-12-20 3.383 0 +0
2021-12-21 2021-12-17 3.614 0 +0
2021-12-20 2021-12-16 3.712 0 +0
2021-12-17 2021-12-15 3.626 0 +0
2021-12-16 2021-12-14 3.626 0 +0
2021-12-15 2021-12-13 3.955 0 +0
2021-12-14 2021-12-10 4.186 0 +0
2021-12-13 2021-12-09 4.357 0 +0
2021-12-10 2021-12-08 4.247 0 +0
2021-12-09 2021-12-07 4.271 0 +0
2021-12-08 2021-12-06 4.040 0 -2
2021-12-02 2021-11-30 4.198 2 -11,000 0.00% 8
2021-12-01 2021-11-29 4.247 11,002 -229 0.00% 46,726
2021-11-30 2021-11-26 4.320 11,231 -168 0.00% 48,518
2021-11-29 2021-11-25 4.527 11,399 +714 0.00% 51,602
2021-11-24 2021-11-22 4.417 10,685 -60,902 0.00% 47,200
2021-11-23 2021-11-19 4.393 71,587 +10,683 0.01% 314,484
2021-11-12 2021-11-10 4.235 60,904 -19,713 0.01% 257,919
2021-11-02 2021-10-29 4.466 80,617 +6,574 0.01% 360,040
2021-10-29 2021-10-27 4.770 74,043 -5,753 0.01% 353,206
2021-10-28 2021-10-26 4.807 79,796 +822 0.01% 383,562
2021-10-27 2021-10-25 4.880 78,974 -84,143 0.01% 385,377
2021-10-26 2021-10-22 5.135 163,117 +84,641 0.02% 837,663
2021-10-25 2021-10-21 5.135 78,476 -15 0.01% 403,002
2021-10-22 2021-10-20 4.953 78,491 -606 0.01% 388,751
2021-10-21 2021-10-19 4.953 79,097 -414 0.01% 391,753
2021-10-19 2021-10-15 4.807 79,511 -24 0.01% 382,192
2021-10-18 2021-10-12 4.892 79,535 -69,297 0.01% 389,083
2021-10-08 2021-10-06 4.624 148,832 +93,363 0.02% 688,236
2021-10-06 2021-10-04 5.111 55,469 +13,970 0.01% 283,503
2021-09-29 2021-09-27 4.600 41,499 -4,109 0.01% 190,892
2021-09-27 2021-09-23 4.795 45,608 +23,831 0.01% 218,673
2021-09-20 2021-09-16 4.673 21,777 -32,871 0.00% 101,762
2021-09-17 2021-09-15 4.807 54,648 -5,752 0.01% 262,681
2021-09-06 2021-09-02 5.926 60,400 +20,544 0.01% 357,951
2021-09-02 2021-08-31 5.939 39,856 -20,544 0.00% 236,685
2021-08-23 2021-08-19 5.926 60,400 -5,752 0.01% 357,951
2021-08-20 2021-08-18 6.218 66,152 +5,752 0.01% 411,359
2021-08-18 2021-08-16 6.304 60,400 -2,967 0.01% 380,736
2021-08-11 2021-08-09 6.158 63,367 +1,643 0.01% 390,186
2021-08-05 2021-08-03 6.182 61,724 -821 0.01% 381,571
2021-08-04 2021-08-02 6.364 62,545 -153,577 0.01% 398,063
2021-08-03 2021-07-30 6.328 216,122 +36,979 0.03% 1,367,603
2021-08-02 2021-07-29 6.425 179,143 -4,108 0.02% 1,151,042
2021-07-30 2021-07-28 6.389 183,251 -57,523 0.02% 1,170,747
2021-07-29 2021-07-27 5.756 240,774 +80,532 0.03% 1,385,889
2021-07-28 2021-07-26 6.328 160,242 +2,465 0.02% 1,013,998
2021-07-27 2021-07-23 7.119 157,777 +43,553 0.02% 1,123,200
2021-07-26 2021-07-22 7.265 114,224 +9,861 0.01% 829,830
2021-07-23 2021-07-21 7.143 104,363 +14,685 0.01% 745,491
2021-07-22 2021-07-20 7.131 89,678 +38,622 0.01% 639,501
2021-07-21 2021-07-19 7.326 51,056 -121,513 0.01% 374,025
2021-07-20 2021-07-16 7.533 172,569 +172,569 0.02% 1,299,903
2021-07-16 2021-07-14 7.727 0 -368,146
2021-07-15 2021-07-13 7.788 368,146 +368,146 0.05% 2,867,198
2021-07-14 2021-07-12 7.813 0 -12,009
2021-07-13 2021-07-09 7.813 12,009 -28,762 0.00% 93,821
2021-07-12 2021-07-08 7.581 40,771 -51,770 0.01% 309,099
2021-07-09 2021-07-07 7.776 92,541 +92,036 0.01% 719,602
2021-07-07 2021-07-05 7.740 505 -23,009 0.00% 3,908
2021-07-06 2021-07-02 7.849 23,514 -27,939 0.00% 184,563
2021-07-02 2021-06-29 8.263 51,453 -87,106 0.01% 425,146
2021-06-30 2021-06-28 8.409 138,559 +138,054 0.02% 1,165,119
2021-06-28 2021-06-24 8.105 505 -32,870 0.00% 4,093
2021-06-25 2021-06-23 7.508 33,375 -31,226 0.00% 250,590
2021-06-24 2021-06-22 7.326 64,601 +64,096 0.01% 473,253
2021-06-21 2021-06-17 7.253 505 -25,474 0.00% 3,663
2021-06-18 2021-06-16 7.241 25,979 +25,474 0.00% 188,104
2021-06-17 2021-06-15 7.581 505 -12,326 0.00% 3,829
2021-06-16 2021-06-11 7.764 12,831 -84,539 0.00% 99,618
2021-06-15 2021-06-10 7.910 97,370 +83,717 0.01% 770,187
2021-06-11 2021-06-09 8.007 13,653 -25,474 0.00% 109,323
2021-06-10 2021-06-08 7.630 39,127 -61,632 0.00% 298,539
2021-06-08 2021-06-04 6.851 100,759 +10,683 0.01% 690,319
2021-06-07 2021-06-03 7.046 90,076 +9,861 0.01% 634,666
2021-06-04 2021-06-02 7.228 80,215 -21,365 0.01% 579,829
2021-06-03 2021-06-01 7.447 101,580 -67,419 0.01% 756,514
2021-06-02 2021-05-31 7.715 168,999 -18,900 0.02% 1,303,860
2021-06-01 2021-05-28 7.241 187,899 -46,840 0.02% 1,360,501
2021-05-31 2021-05-27 7.703 234,739 +68,205 0.03% 1,808,200
2021-05-28 2021-05-26 7.216 166,534 +166,534 0.02% 1,201,753
2021-05-27 2021-05-25 7.070 0 -972,102
2021-05-26 2021-05-24 7.192 972,102 -46,840 0.12% 6,991,283
2021-05-25 2021-05-21 6.799 1,018,942 -18,078 0.13% 6,927,460
2021-05-24 2021-05-20 6.675 1,037,020 -25,668 0.13% 6,922,178
2021-05-21 2021-05-18 6.959 1,062,688 -28,315 0.13% 7,395,645
2021-05-20 2021-05-17 6.490 1,091,003 -87,369 0.14% 7,080,226
2021-05-18 2021-05-14 6.378 1,178,372 +143,189 0.15% 7,516,125
2021-05-17 2021-05-13 6.205 1,035,183 -59,864 0.13% 6,423,663
2021-05-14 2021-05-12 6.329 1,095,047 -24,270 0.14% 6,930,501
2021-05-13 2021-05-11 6.514 1,119,317 +997,970 0.14% 7,291,647
2021-05-12 2021-05-10 6.947 121,347 -951,858 0.02% 842,999
2021-05-11 2021-05-07 7.021 1,073,205 +978,554 0.13% 7,535,168
2021-05-10 2021-05-06 7.058 94,651 +12,135 0.01% 668,072
2021-05-06 2021-05-04 7.145 82,516 -7,281 0.01% 589,560
2021-05-04 2021-04-30 7.392 89,797 -21,842 0.01% 663,781
2021-04-29 2021-04-27 7.268 111,639 -4,854 0.01% 811,438
2021-04-28 2021-04-26 7.231 116,493 +4,045 0.01% 842,399
2021-04-27 2021-04-23 7.268 112,448 +809 0.01% 817,318
2021-04-23 2021-04-21 7.256 111,639 +15,370 0.01% 810,058
2021-04-22 2021-04-20 7.380 96,269 -3,236 0.01% 710,432
2021-04-21 2021-04-19 7.305 99,505 +809 0.01% 726,933
2021-04-20 2021-04-16 7.281 98,696 -12,134 0.01% 718,583
2021-04-19 2021-04-15 7.108 110,830 +12,134 0.01% 787,748
2021-04-15 2021-04-13 7.046 98,696 -12,134 0.01% 695,403
2021-04-14 2021-04-12 7.108 110,830 -5,663 0.01% 787,748
2021-04-09 2021-04-07 7.590 116,493 +113,257 0.01% 884,158
2021-04-08 2021-04-01 7.627 3,236 -4,045 0.00% 24,681
2021-04-07 2021-03-31 7.256 7,281 -15,370 0.00% 52,831
2021-04-01 2021-03-30 7.528 22,651 -1,181,609 0.00% 170,517
2021-03-31 2021-03-29 7.701 1,204,260 +4,045 0.15% 9,274,067
2021-03-30 2021-03-26 7.293 1,200,215 +1,114,463 0.15% 8,753,323
2021-03-29 2021-03-25 7.046 85,752 +16,180 0.01% 604,200
2021-03-26 2021-03-24 7.231 69,572 +7,280 0.01% 503,098
2021-03-25 2021-03-23 7.639 62,292 -4,044 0.01% 475,864
2021-03-24 2021-03-22 7.961 66,336 -18,607 0.01% 528,077
2021-03-23 2021-03-19 7.936 84,943 +6,472 0.01% 674,100
2021-03-18 2021-03-16 7.911 78,471 -8,090 0.01% 620,799
2021-03-17 2021-03-15 7.788 86,561 +22,652 0.01% 674,101
2021-03-16 2021-03-12 7.627 63,909 +25,078 0.01% 487,426
2021-03-15 2021-03-11 7.516 38,831 -1,618 0.00% 291,839
2021-03-12 2021-03-10 7.170 40,449 -48,539 0.01% 290,000
2021-03-11 2021-03-09 6.848 88,988 -675,063 0.01% 609,401
2021-03-10 2021-03-08 6.984 764,051 -809 0.10% 5,336,207
2021-03-09 2021-03-05 7.503 764,860 -12,134 0.10% 5,738,951
2021-03-08 2021-03-04 7.652 776,994 +26,696 0.10% 5,945,251
2021-03-05 2021-03-03 8.121 750,298 +25,887 0.09% 6,093,419
2021-03-04 2021-03-02 8.344 724,411 +392,907 0.09% 6,044,365
2021-03-03 2021-03-01 8.480 331,504 +41,697 0.04% 2,811,090
2021-03-02 2021-02-26 8.270 289,807 -434,604 0.04% 2,396,607
2021-03-01 2021-02-25 8.517 724,411 -34,786 0.09% 6,169,730
2021-02-26 2021-02-24 8.146 759,197 +34,786 0.10% 6,184,460
2021-02-24 2021-02-22 8.121 724,411 +547,244 0.09% 5,883,182
2021-02-23 2021-02-19 8.616 177,167 +809 0.02% 1,526,432
2021-02-17 2021-02-11 8.727 176,358 +38,831 0.02% 1,539,082
2021-02-16 2021-02-09 8.814 137,527 -23,460 0.02% 1,212,103
2021-02-10 2021-02-08 8.789 160,987 -21,430 0.02% 1,414,889
2021-02-09 2021-02-05 8.912 182,417 -31,550 0.02% 1,625,783
2021-02-08 2021-02-04 8.999 213,967 -4,061 0.03% 1,925,485
2021-02-04 2021-02-02 9.209 218,028 +53,805 0.03% 2,007,846
2021-02-03 2021-02-01 9.234 164,223 +15,371 0.02% 1,516,409
2021-02-02 2021-01-29 8.715 148,852 +8,898 0.02% 1,297,196
2021-02-01 2021-01-28 8.801 139,954 -24,269 0.02% 1,231,763
2021-01-29 2021-01-27 9.419 164,223 -6,472 0.02% 1,546,859
2021-01-28 2021-01-26 9.654 170,695 +47,730 0.02% 1,647,911
2021-01-27 2021-01-25 10.062 122,965 +3,236 0.02% 1,237,279
2021-01-26 2021-01-22 10.507 119,729 +6,472 0.02% 1,257,999
2021-01-25 2021-01-21 10.507 113,257 +7,281 0.01% 1,189,997
2021-01-22 2021-01-20 10.680 105,976 -328,199 0.01% 1,131,835
2021-01-21 2021-01-19 9.889 434,175 +123,647 0.05% 4,293,552
2021-01-20 2021-01-18 9.221 310,528 +227,203 0.04% 2,863,528
2021-01-19 2021-01-15 8.776 83,325 -525,598 0.01% 731,300
2021-01-18 2021-01-14 8.801 608,923 +809 0.08% 5,359,253
2021-01-15 2021-01-13 8.814 608,114 -13,753 0.08% 5,359,650
2021-01-14 2021-01-12 8.937 621,867 -12,134 0.08% 5,557,733
2021-01-13 2021-01-11 9.370 634,001 -21,843 0.08% 5,940,473
2021-01-12 2021-01-08 9.741 655,844 +809 0.08% 6,388,349
2021-01-11 2021-01-07 9.802 655,035 +69,573 0.08% 6,420,954
2021-01-08 2021-01-06 9.889 585,462 +10,930 0.07% 5,789,627
2021-01-07 2021-01-05 8.665 574,532 -4,854 0.07% 4,978,450
2021-01-06 2021-01-04 8.653 579,386 -5,663 0.07% 5,013,349
2021-01-05 2020-12-31 8.974 585,049 +1,618 0.07% 5,250,380
2021-01-04 2020-12-29 8.579 583,431 +2,427 0.07% 5,005,078
2020-12-30 2020-12-28 8.727 581,004 -1,743,570 0.07% 5,070,441
2020-12-29 2020-12-24 9.296 2,324,574 -33,977 0.29% 21,608,425
2020-12-28 2020-12-22 9.333 2,358,551 -342,199 0.30% 22,011,727
2020-12-23 2020-12-21 9.914 2,700,750 +323,592 0.34% 26,774,456
2020-12-18 2020-12-16 9.011 2,377,158 +25,887 0.30% 21,421,381
2020-12-17 2020-12-15 8.950 2,351,271 +15,371 0.29% 21,042,782
2020-12-16 2020-12-14 8.838 2,335,900 +598,210 0.29% 20,645,347
2020-12-15 2020-12-11 8.628 1,737,690 +10,344 0.22% 14,993,037
2020-12-14 2020-12-10 9.110 1,727,346 +1,644,021 0.22% 15,736,521
2020-12-11 2020-12-09 8.727 83,325 -255,017 0.01% 727,180
2020-12-10 2020-12-08 8.752 338,342 +47,729 0.04% 2,961,086
2020-12-09 2020-12-07 9.024 290,613 +171,504 0.04% 2,622,405
2020-12-08 2020-12-04 9.518 119,109 -18,418 0.01% 1,133,698
2020-12-07 2020-12-03 9.098 137,527 -230,371 0.02% 1,251,203
2020-12-04 2020-12-02 9.172 367,898 +54,014 0.05% 3,374,374
2020-12-03 2020-12-01 9.283 313,884 +21,033 0.04% 2,913,876
2020-12-02 2020-11-30 9.580 292,851 +38,022 0.04% 2,805,500
2020-12-01 2020-11-27 9.234 254,829 -304,986 0.03% 2,353,051
2020-11-30 2020-11-26 8.752 559,815 +77,663 0.07% 4,899,364
2020-11-27 2020-11-25 8.529 482,152 +198,344 0.06% 4,112,396
2020-11-26 2020-11-24 8.937 283,808 +79,136 0.04% 2,536,441
2020-11-25 2020-11-23 9.048 204,672 +63,909 0.03% 1,851,959
2020-11-24 2020-11-20 9.592 140,763 -76,044 0.02% 1,350,244
2020-11-23 2020-11-19 9.481 216,807 +73,617 0.03% 2,055,562
2020-11-20 2020-11-18 9.605 143,190 +81,707 0.02% 1,375,294
2020-11-19 2020-11-17 9.444 61,483 +16,989 0.01% 580,644
2020-11-18 2020-11-16 9.580 44,494 -280,716 0.01% 426,251
2020-11-17 2020-11-13 9.716 325,210 +24,269 0.04% 3,159,718
2020-11-16 2020-11-12 9.518 300,941 +105,977 0.04% 2,864,402
2020-11-13 2020-11-11 9.036 194,964 +55,819 0.02% 1,761,707
2020-11-12 2020-11-10 9.370 139,145 +10,517 0.02% 1,303,763
2020-11-11 2020-11-09 10.260 128,628 +122,156 0.02% 1,319,701
2020-11-10 2020-11-06 10.000 6,472 -247,187 0.00% 64,722
2020-11-09 2020-11-05 10.507 253,659 +34,786 0.03% 2,665,208
2020-11-06 2020-11-04 9.679 218,873 +52,584 0.03% 2,118,438
2020-11-05 2020-11-03 9.642 166,289 +2,875 0.02% 1,603,319
2020-11-04 2020-11-02 9.568 163,414 -27,866 0.02% 1,563,479
2020-11-03 2020-10-30 9.704 191,280 +85,763 0.02% 1,856,099
2020-11-02 2020-10-29 9.753 105,517 -88,182 0.01% 1,029,109
2020-10-30 2020-10-28 9.889 193,699 +111,183 0.02% 1,915,487
2020-10-29 2020-10-27 9.629 82,516 +58,247 0.01% 794,580
2020-10-28 2020-10-23 10.037 24,269 +16,179 0.00% 243,596
2020-10-27 2020-10-22 10.334 8,090 +8,090 0.00% 83,602
2020-10-22 2020-10-20 11.039 0 -32,359
2020-10-21 2020-10-19 10.569 32,359 -8,090 0.00% 341,998
2020-10-20 2020-10-16 11.311 40,449 -4,854 0.01% 457,500
2020-10-19 2020-10-15 11.298 45,303 +14,562 0.01% 511,841
2020-10-16 2020-10-14 11.644 30,741 -809 0.00% 357,957
2020-10-15 2020-10-12 12.386 31,550 -42,876 0.00% 390,777
2020-10-14 2020-10-09 12.225 74,426 +45,303 0.01% 909,877
2020-10-12 2020-10-08 12.707 29,123 -7,281 0.00% 370,076
2020-10-09 2020-10-07 12.213 36,404 +8,899 0.00% 444,598
2020-10-08 2020-10-06 12.559 27,505 +25,135 0.00% 345,436
2020-10-07 2020-10-05 12.386 2,370 -17,855 0.00% 29,355
2020-10-06 2020-09-30 12.658 20,225 -37,214 0.00% 256,006
2020-10-05 2020-09-29 12.485 57,439 -42,067 0.01% 717,117
2020-09-30 2020-09-28 11.360 99,506 +63,909 0.01% 1,130,386
2020-09-29 2020-09-25 11.014 35,597 +12,944 0.00% 392,060
2020-09-28 2020-09-24 11.397 22,653 +22,651 0.00% 258,178
2020-09-25 2020-09-23 11.817 2 -325,210 0.00% 24
2020-09-24 2020-09-22 12.262 325,212 +319,548 0.04% 3,987,862
2020-09-23 2020-09-21 11.990 5,664 -8,089 0.00% 67,914
2020-09-22 2020-09-18 12.782 13,753 +5,663 0.00% 175,784
2020-09-21 2020-09-17 12.633 8,090 +8,090 0.00% 102,202
2020-09-17 2020-09-15 13.103 0 -163,414
2020-09-16 2020-09-14 12.658 163,414 -5,663 0.02% 2,068,479
2020-09-15 2020-09-11 12.052 169,077 +86,561 0.02% 2,037,751
2020-09-14 2020-09-10 11.620 82,516 +14,562 0.01% 958,800
2020-09-11 2020-09-09 12.485 67,954 +17,797 0.01% 848,395
2020-09-10 2020-09-08 12.782 50,157 +44,494 0.01% 641,083
2020-09-09 2020-09-07 13.350 5,663 +5,663 0.00% 75,602
2020-09-07 2020-09-03 13.721 0 -41,258
2020-09-04 2020-09-02 13.968 41,258 -20,225 0.01% 576,300
2020-09-03 2020-09-01 13.919 61,483 +57,438 0.01% 855,767
2020-09-02 2020-08-31 13.721 4,045 +4,045 0.00% 55,501
2020-08-31 2020-08-27 14.166 0 -603,063
2020-08-28 2020-08-26 13.597 603,063 +809 0.08% 8,200,064
2020-08-27 2020-08-25 14.364 602,254 -6,472 0.08% 8,650,630
2020-08-26 2020-08-24 14.586 608,726 +15,370 0.08% 8,879,035
2020-08-21 2020-08-19 15.550 593,356 -178,784 0.07% 9,226,944
2020-08-20 2020-08-18 15.995 772,140 +178,784 0.10% 12,350,719
2020-08-17 2020-08-13 15.303 593,356 -8,090 0.07% 9,080,252
2020-08-14 2020-08-12 14.784 601,446 -76,853 0.08% 8,891,801
2020-08-13 2020-08-11 15.600 678,299 +84,943 0.09% 10,581,383
2020-08-12 2020-08-10 16.045 593,356 -63,100 0.07% 9,520,328
2020-08-11 2020-08-07 16.094 656,456 +48,539 0.08% 10,565,219
2020-08-10 2020-08-06 16.292 607,917 +4,854 0.08% 9,904,250
2020-08-07 2020-08-05 16.070 603,063 +4,853 0.08% 9,690,985
2020-08-06 2020-08-04 16.020 598,210 -156,942 0.08% 9,583,421
2020-08-05 2020-08-03 16.243 755,152 -323,592 0.09% 12,265,680
2020-08-04 2020-07-31 15.081 1,078,744 -78,471 0.14% 16,268,223
2020-08-03 2020-07-30 15.353 1,157,215 +301,750 0.15% 17,766,323
2020-07-31 2020-07-29 14.858 855,465 +262,109 0.11% 12,710,675
2020-07-29 2020-07-27 15.031 593,356 -172,313 0.07% 8,918,890
2020-07-28 2020-07-24 15.748 765,669 +28,315 0.10% 12,057,920
2020-07-27 2020-07-23 16.440 737,354 +14,561 0.09% 12,122,427
2020-07-24 2020-07-22 15.600 722,793 +25,079 0.09% 11,275,484
2020-07-23 2020-07-21 15.649 697,714 -2,427 0.09% 10,918,753
2020-07-22 2020-07-20 15.254 700,141 -2,427 0.09% 10,679,786
2020-07-21 2020-07-17 15.056 702,568 -9,708 0.09% 10,577,854
2020-07-20 2020-07-16 14.413 712,276 +92,224 0.09% 10,266,177
2020-07-17 2020-07-15 15.081 620,052 -845,385 0.08% 9,350,823
2020-07-16 2020-07-14 14.784 1,465,437 +80,898 0.20% 21,665,077
2020-07-15 2020-07-13 15.056 1,384,539 -56,628 0.19% 20,845,599
2020-07-14 2020-07-10 15.229 1,441,167 -46,112 0.20% 21,947,594
2020-07-10 2020-07-08 14.141 1,487,279 +5,663 0.20% 21,031,990
2020-07-09 2020-07-07 13.845 1,481,616 -42,067 0.20% 20,512,358
2020-07-08 2020-07-06 13.573 1,523,683 +601,881 0.21% 20,680,396
2020-07-07 2020-07-03 13.523 921,802 -161,796 0.13% 12,465,706
2020-07-06 2020-07-02 13.943 1,083,598 +373,749 0.15% 15,109,121
2020-07-03 2020-06-30 13.004 709,849 +28,314 0.10% 9,230,891
2020-07-02 2020-06-29 13.004 681,535 +7,281 0.09% 8,862,695
2020-06-24 2020-06-22 13.276 674,254 -80,898 0.09% 8,951,374
2020-06-19 2020-06-17 11.941 755,152 -2,427 0.10% 9,017,235
2020-06-18 2020-06-16 12.040 757,579 +164,223 0.10% 9,121,133
2020-06-17 2020-06-15 11.694 593,356 -80,898 0.08% 6,938,544
2020-06-16 2020-06-12 12.238 674,254 +80,089 0.09% 8,251,267
2020-06-15 2020-06-11 11.916 594,165 -103,549 0.08% 7,080,208
2020-06-12 2020-06-10 12.312 697,714 +23,460 0.09% 8,590,109
2020-06-11 2020-06-09 11.854 674,254 -427,142 0.09% 7,992,894
2020-06-10 2020-06-08 11.916 1,101,396 +137,527 0.15% 13,124,490
2020-06-09 2020-06-05 12.485 963,869 +289,615 0.13% 12,033,758
2020-06-05 2020-06-03 12.460 674,254 +80,898 0.09% 8,401,290
2020-06-03 2020-06-01 11.867 593,356 -442,512 0.08% 7,041,229
2020-06-02 2020-05-29 11.125 1,035,868 -273,436 0.14% 11,524,148
2020-06-01 2020-05-28 10.297 1,309,304 +34,787 0.18% 13,481,785
2020-05-29 2020-05-27 10.396 1,274,517 +470,826 0.17% 13,249,623
2020-05-28 2020-05-26 10.532 803,691 -122,965 0.11% 8,464,291
2020-05-27 2020-05-25 10.618 926,656 +79,280 0.13% 9,839,513
2020-05-26 2020-05-22 9.963 847,376 +66,337 0.12% 8,442,539
2020-05-25 2020-05-21 10.532 781,039 +95,460 0.11% 8,225,726
2020-05-22 2020-05-20 10.618 685,579 -1,397,607 0.09% 7,279,685
2020-05-21 2020-05-19 10.878 2,083,186 -36,404 0.28% 22,660,663
2020-05-20 2020-05-18 10.910 2,119,590 +712,400 0.29% 23,125,436
2020-05-19 2020-05-15 10.823 1,407,190 +10,613 0.19% 15,230,649
2020-05-15 2020-05-13 9.806 1,396,577 -3,223 0.19% 13,694,342
2020-05-14 2020-05-12 9.371 1,399,800 +3,223 0.19% 13,117,834
2020-05-13 2020-05-11 9.371 1,396,577 -161,937 0.19% 13,087,631
2020-05-12 2020-05-08 9.235 1,558,514 +8,862 0.21% 14,392,387
2020-05-11 2020-05-07 8.788 1,549,652 +78,149 0.21% 13,618,104
2020-05-08 2020-05-06 8.403 1,471,503 +74,926 0.20% 12,365,139
2020-05-07 2020-05-05 8.428 1,396,577 +167,577 0.19% 11,770,200
2020-05-06 2020-05-04 8.068 1,229,000 +419,748 0.17% 9,915,496
2020-05-05 2020-04-29 8.204 809,252 +145,824 0.11% 6,639,486
2020-05-04 2020-04-28 8.043 663,428 +72,509 0.09% 5,336,027
2020-04-29 2020-04-27 7.646 590,919 -234,446 0.08% 4,518,121
2020-04-28 2020-04-24 7.286 825,365 +10,473 0.11% 6,013,583
2020-04-27 2020-04-23 7.323 814,892 -18,530 0.11% 5,967,621
2020-04-24 2020-04-22 7.224 833,422 +45,923 0.11% 6,020,563
2020-04-23 2020-04-21 7.063 787,499 -16,919 0.11% 5,561,750
2020-04-22 2020-04-20 7.385 804,418 +63,647 0.11% 5,940,841
2020-04-21 2020-04-17 7.274 740,771 +13,696 0.10% 5,388,040
2020-04-20 2020-04-16 7.447 727,075 +30,615 0.10% 5,414,766
2020-04-17 2020-04-15 7.609 696,460 -110,375 0.10% 5,299,146
2020-04-16 2020-04-14 8.291 806,835 -77,343 0.11% 6,689,758
2020-04-15 2020-04-09 8.316 884,178 +7,251 0.12% 7,352,985
2020-04-14 2020-04-08 8.142 876,927 +41,894 0.12% 7,140,300
2020-04-09 2020-04-07 8.440 835,033 +241,697 0.11% 7,047,933
2020-04-08 2020-04-06 8.080 593,336 -10,473 0.08% 4,794,363
2020-04-07 2020-04-03 7.944 603,809 -806 0.08% 4,796,547
2020-04-06 2020-04-02 7.981 604,615 +10,474 0.08% 4,825,464
2020-04-03 2020-04-01 7.460 594,141 +1,611 0.08% 4,432,137
2020-04-01 2020-03-30 7.298 592,530 -806 0.08% 4,324,510
2020-03-31 2020-03-27 7.547 593,336 -3,222 0.08% 4,477,684
2020-03-30 2020-03-26 7.658 596,558 -16,114 0.08% 4,568,641
2020-03-27 2020-03-25 7.485 612,672 -53,979 0.08% 4,585,583
2020-03-25 2020-03-23 6.752 666,651 +20,142 0.09% 4,501,390
2020-03-24 2020-03-20 7.075 646,509 +54,785 0.09% 4,574,026
2020-03-23 2020-03-19 6.578 591,724 +805 0.08% 3,892,640
2020-03-19 2020-03-17 7.596 590,919 -295,676 0.08% 4,488,783
2020-03-18 2020-03-16 8.217 886,595 +86,527 0.12% 7,285,049
2020-03-17 2020-03-13 8.974 800,068 -674,658 0.11% 7,179,834
2020-03-16 2020-03-12 8.912 1,474,726 -149,852 0.20% 13,142,711
2020-03-13 2020-03-11 8.887 1,624,578 +984,093 0.22% 14,437,859
2020-03-12 2020-03-10 8.378 640,485 -244,114 0.09% 5,366,139
2020-03-11 2020-03-09 8.341 884,599 -191,015 0.12% 7,378,446
2020-03-10 2020-03-06 8.850 1,075,614 +182,884 0.15% 9,519,084
2020-03-09 2020-03-05 8.626 892,730 +283,592 0.12% 7,701,124
2020-03-06 2020-03-04 8.093 609,138 +17,724 0.08% 4,929,609
2020-03-05 2020-03-03 8.341 591,414 -27,392 0.08% 4,932,988
2020-03-04 2020-03-02 8.291 618,806 +500,314 0.08% 5,130,742
2020-03-03 2020-02-28 7.807 118,492 -10,474 0.02% 925,100
2020-03-02 2020-02-27 8.204 128,966 -18,530 0.02% 1,058,098
2020-02-28 2020-02-26 7.720 147,496 +31,421 0.02% 1,138,728
2020-02-27 2020-02-25 7.745 116,075 +3,222 0.02% 899,026
2020-02-26 2020-02-24 7.770 112,853 +806 0.02% 876,873
2020-02-24 2020-02-20 8.217 112,047 -1,611 0.02% 920,677
2020-02-21 2020-02-19 8.316 113,658 +805 0.02% 945,201
2020-02-19 2020-02-17 8.006 112,853 -49,145 0.02% 903,487
2020-02-18 2020-02-14 7.609 161,998 +49,145 0.02% 1,232,592
2020-01-30 2020-01-24 6.641 112,853 -1,611 0.02% 749,404
2020-01-08 2020-01-06 5.871 114,464 -1 0.02% 672,015
2019-12-23 2019-12-19 6.057 114,465 0.02% 693,333

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top