History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 120,693 +0 0.01% 62,760
2025-10-13 2025-10-09 0.540 120,693 +0 0.01% 65,174
2025-10-10 2025-10-08 0.530 120,693 -46,000 0.01% 63,967
2025-10-08 2025-10-03 0.510 166,693 -15,000 0.02% 85,013
2025-09-04 2025-09-02 0.570 181,693 -30,000 0.02% 103,565
2025-07-29 2025-07-25 0.550 211,693 -1,336,000 0.02% 116,431
2025-07-11 2025-07-09 0.560 1,547,693 +336,000 0.16% 866,708
2025-06-04 2025-06-02 0.510 1,211,693 -10,000 0.12% 617,963
2025-06-02 2025-05-29 0.592 1,221,693 +86,629 0.12% 723,214
2025-05-22 2025-05-20 0.592 1,135,064 -9,291 0.12% 671,931
2025-05-21 2025-05-19 0.592 1,144,355 -4,645 0.12% 677,431
2025-04-23 2025-04-17 0.506 1,149,000 +11,149 0.13% 581,246
2025-04-03 2025-04-01 0.549 1,137,851 -5,575 0.12% 624,593
2025-02-17 2025-02-13 0.479 1,143,426 -74,327 0.12% 547,659
2024-11-12 2024-11-08 0.549 1,217,753 -5,574 0.13% 668,453
2024-10-08 2024-10-04 0.646 1,223,327 -18,582 0.13% 790,015
2024-10-07 2024-10-03 0.667 1,241,909 +9,291 0.14% 828,749
2024-10-04 2024-10-02 0.786 1,232,618 +16,723 0.13% 968,486
2024-10-03 2024-09-30 0.700 1,215,895 +5,575 0.13% 850,651
2024-06-04 2024-05-31 0.663 1,210,320 +51,587 0.13% 802,807
2024-05-17 2024-05-14 0.630 1,158,733 -896,606 0.13% 729,508
2024-05-09 2024-05-07 0.652 2,055,339 -622,643 0.23% 1,340,202
2024-04-18 2024-04-16 0.523 2,677,982 -489,220 0.31% 1,399,972
2023-11-28 2023-11-24 0.686 3,167,202 -17,790 0.36% 2,172,023
2023-11-27 2023-11-23 0.675 3,184,992 +17,790 0.36% 2,148,416
2023-11-24 2023-11-22 0.641 3,167,202 -35,580 0.36% 2,029,595
2023-11-23 2023-11-21 0.641 3,202,782 +35,580 0.37% 2,052,395
2023-09-29 2023-09-27 0.607 3,167,202 -17,790 0.36% 1,922,774
2023-09-27 2023-09-25 0.652 3,184,992 -26,684 0.36% 2,076,802
2023-09-26 2023-09-22 0.697 3,211,676 +44,474 0.37% 2,238,629
2023-09-20 2023-09-18 0.742 3,167,202 -26,685 0.36% 2,350,057
2023-09-19 2023-09-15 0.776 3,193,887 +26,685 0.36% 2,477,578
2023-09-18 2023-09-14 0.764 3,167,202 -26,685 0.36% 2,421,271
2023-09-15 2023-09-13 0.764 3,193,887 +26,685 0.36% 2,441,672
2023-09-04 2023-08-30 0.708 3,167,202 -17,790 0.36% 2,243,237
2023-06-29 2023-06-27 0.641 3,184,992 -4,447 0.36% 2,040,995
2023-06-02 2023-05-31 0.585 3,189,439 +153,093 0.36% 1,864,410
2023-02-23 2023-02-21 1.181 3,036,346 -44,880 0.36% 3,585,693
2023-02-01 2023-01-30 1.311 3,081,226 -42,340 0.37% 4,038,949
2023-01-31 2023-01-27 1.417 3,123,566 +42,340 0.37% 4,426,432
2023-01-19 2023-01-17 1.311 3,081,226 -8,468 0.37% 4,038,949
2023-01-10 2023-01-06 1.405 3,089,694 -33,872 0.37% 4,341,944
2023-01-09 2023-01-05 1.453 3,123,566 +38,106 0.37% 4,537,092
2023-01-06 2023-01-04 1.393 3,085,460 +33,872 0.37% 4,299,557
2023-01-05 2023-01-03 1.205 3,051,588 -5,928 0.37% 3,675,766
2023-01-03 2022-12-29 1.134 3,057,516 +5,928 0.37% 3,466,265
2022-12-22 2022-12-20 1.311 3,051,588 -8,468 0.37% 4,000,099
2022-12-21 2022-12-19 1.429 3,060,056 -15,243 0.37% 4,372,568
2022-12-20 2022-12-16 1.441 3,075,299 +8,468 0.37% 4,430,666
2022-12-19 2022-12-15 1.358 3,066,831 +6,775 0.37% 4,164,947
2022-12-16 2022-12-14 1.405 3,060,056 -6,775 0.37% 4,300,294
2022-12-14 2022-12-12 1.571 3,066,831 -1,693 0.37% 4,816,852
2022-12-13 2022-12-09 1.854 3,068,524 +1,304,910 0.37% 5,689,197
2022-12-12 2022-12-08 1.677 1,763,614 +16,090 0.21% 2,957,425
2022-12-09 2022-12-07 1.476 1,747,524 -11,856 0.21% 2,579,616
2022-12-08 2022-12-06 1.665 1,759,380 +356,501 0.21% 2,929,548
2022-12-07 2022-12-05 1.287 1,402,879 +53,348 0.17% 1,805,795
2022-12-06 2022-12-02 0.945 1,349,531 -42,340 0.16% 1,274,954
2022-12-05 2022-12-01 0.968 1,391,871 +93,148 0.17% 1,347,829
2022-12-02 2022-11-30 0.886 1,298,723 -7,621 0.16% 1,150,270
2022-12-01 2022-11-29 0.874 1,306,344 -34,719 0.16% 1,141,592
2022-11-30 2022-11-28 0.768 1,341,063 +33,872 0.16% 1,029,400
2022-11-28 2022-11-24 0.815 1,307,191 -16,936 0.16% 1,065,148
2022-11-25 2022-11-23 0.756 1,324,127 +8,468 0.16% 1,000,763
2022-11-24 2022-11-22 0.720 1,315,659 +6,774 0.16% 947,753
2022-11-23 2022-11-21 0.768 1,308,885 +1,694 0.16% 1,004,701
2022-11-22 2022-11-18 0.815 1,307,191 -12,702 0.16% 1,065,148
2022-11-21 2022-11-17 0.862 1,319,893 +12,702 0.16% 1,137,846
2022-11-18 2022-11-16 0.862 1,307,191 +8,468 0.16% 1,126,896
2022-11-17 2022-11-15 1.004 1,298,723 -40,646 0.16% 1,303,639
2022-11-16 2022-11-14 0.744 1,339,369 +10,161 0.16% 996,466
2022-11-15 2022-11-11 0.661 1,329,208 -34,718 0.16% 879,028
2022-11-14 2022-11-10 0.502 1,363,926 +9,314 0.16% 684,544
2022-11-09 2022-11-07 0.508 1,354,612 +1,058,494 0.16% 687,868
2022-10-06 2022-10-03 0.685 296,118 +10,161 0.04% 202,822
2022-10-05 2022-09-30 0.732 285,957 +6,775 0.03% 209,370
2022-08-26 2022-08-24 0.980 279,182 -82,139 0.03% 273,645
2022-08-25 2022-08-23 1.063 361,321 -11,856 0.04% 384,023
2022-08-18 2022-08-16 1.205 373,177 +8,468 0.04% 449,507
2022-07-22 2022-07-20 1.393 364,709 -5,080 0.04% 508,218
2022-06-06 2022-06-01 2.263 369,789 +11,855 0.04% 836,998
2022-06-02 2022-05-31 2.130 357,934 -5,851 0.04% 762,252
2022-06-01 2022-05-30 2.130 363,785 +16,435 0.04% 774,712
2022-05-20 2022-05-18 2.397 347,350 -8,218 0.04% 832,705
2022-05-16 2022-05-12 2.069 355,568 +8,218 0.04% 735,579
2022-04-27 2022-04-25 2.263 347,350 +82,175 0.04% 786,209
2022-04-07 2022-04-04 3.054 265,175 -16,435 0.03% 809,961
2022-03-25 2022-03-23 3.042 281,610 +16,435 0.03% 856,733
2022-02-17 2022-02-15 3.797 265,175 -4,108 0.03% 1,006,804
2022-01-28 2022-01-26 3.736 269,283 -26,297 0.03% 1,006,016
2022-01-25 2022-01-21 3.943 295,580 +1,644 0.04% 1,165,407
2022-01-24 2022-01-20 4.052 293,936 +24,653 0.04% 1,191,117
2022-01-06 2022-01-04 3.310 269,283 -8,218 0.03% 891,324
2021-12-16 2021-12-14 3.626 277,501 -6,574 0.03% 1,006,325
2021-12-09 2021-12-07 4.271 284,075 -176,677 0.04% 1,213,382
2021-12-08 2021-12-06 4.040 460,752 -49,306 0.06% 1,861,499
2021-12-01 2021-11-29 4.247 510,058 -37,800 0.06% 2,166,220
2021-11-25 2021-11-23 4.600 547,858 -9,040 0.07% 2,520,098
2021-11-24 2021-11-22 4.417 556,898 -821 0.07% 2,460,027
2021-11-12 2021-11-10 4.235 557,719 -32,049 0.07% 2,361,850
2021-11-09 2021-11-05 4.040 589,768 -32,870 0.07% 2,382,741
2021-11-08 2021-11-04 4.284 622,638 +8,217 0.08% 2,667,079
2021-11-05 2021-11-03 4.417 614,421 +16,436 0.08% 2,714,127
2021-11-04 2021-11-02 4.539 597,985 -27,940 0.07% 2,714,293
2021-10-28 2021-10-26 4.807 625,925 -57,523 0.08% 3,008,687
2021-10-25 2021-10-21 5.135 683,448 -11,505 0.08% 3,509,744
2021-10-18 2021-10-12 4.892 694,953 -41,087 0.09% 3,399,688
2021-10-15 2021-10-11 4.758 736,040 -8,218 0.09% 3,502,158
2021-10-12 2021-10-08 4.746 744,258 +8,218 0.09% 3,532,203
2021-10-05 2021-09-30 4.868 736,040 +11,504 0.09% 3,582,770
2021-09-28 2021-09-24 4.843 724,536 -9,039 0.09% 3,509,139
2021-09-23 2021-09-20 4.405 733,575 -2,465 0.09% 3,231,548
2021-09-20 2021-09-16 4.673 736,040 -8,218 0.09% 3,439,460
2021-09-17 2021-09-15 4.807 744,258 +8,218 0.09% 3,577,488
2021-09-13 2021-09-09 5.208 736,040 +11,504 0.09% 3,833,564
2021-09-10 2021-09-08 5.513 724,536 +42,732 0.09% 3,994,071
2021-09-09 2021-09-07 5.610 681,804 +53,414 0.08% 3,824,882
2021-09-02 2021-08-31 5.939 628,390 -4,109 0.08% 3,731,699
2021-09-01 2021-08-30 5.719 632,499 +8,217 0.08% 3,617,556
2021-08-25 2021-08-23 5.853 624,282 +16,435 0.08% 3,654,125
2021-08-16 2021-08-12 6.364 607,847 -2,465 0.08% 3,868,597
2021-08-13 2021-08-11 6.547 610,312 +10,683 0.08% 3,995,690
2021-08-12 2021-08-10 6.352 599,629 +32,870 0.07% 3,808,998
2021-08-10 2021-08-06 6.072 566,759 -32,870 0.07% 3,441,569
2021-08-06 2021-08-04 6.340 599,629 +10,683 0.07% 3,801,701
2021-08-02 2021-07-29 6.425 588,946 +6,574 0.07% 3,784,138
2021-07-30 2021-07-28 6.389 582,372 +14,791 0.07% 3,720,637
2021-07-29 2021-07-27 5.756 567,581 -39,444 0.07% 3,266,981
2021-07-28 2021-07-26 6.328 607,025 +41,088 0.07% 3,841,205
2021-07-22 2021-07-20 7.131 565,937 +8,218 0.07% 4,035,741
2021-07-16 2021-07-14 7.727 557,719 -8,218 0.07% 4,309,697
2021-07-14 2021-07-12 7.813 565,937 +16,435 0.07% 4,421,409
2021-07-13 2021-07-09 7.813 549,502 -1,643 0.07% 4,293,010
2021-07-09 2021-07-07 7.776 551,145 -27,940 0.07% 4,285,725
2021-07-08 2021-07-06 8.117 579,085 +8,217 0.07% 4,700,301
2021-07-07 2021-07-05 7.740 570,868 -8,217 0.07% 4,418,251
2021-07-06 2021-07-02 7.849 579,085 +32,870 0.07% 4,545,269
2021-07-05 2021-06-30 8.105 546,215 +6,574 0.07% 4,426,856
2021-07-02 2021-06-29 8.263 539,641 +36,979 0.07% 4,458,947
2021-06-30 2021-06-28 8.409 502,662 -57,523 0.06% 4,226,800
2021-06-29 2021-06-25 7.849 560,185 -16,435 0.07% 4,396,922
2021-06-28 2021-06-24 8.105 576,620 +14,792 0.07% 4,673,277
2021-06-25 2021-06-23 7.508 561,828 +16,435 0.07% 4,218,384
2021-06-23 2021-06-21 6.961 545,393 -8,218 0.07% 3,796,323
2021-06-18 2021-06-16 7.241 553,611 +23,831 0.07% 4,008,476
2021-06-17 2021-06-15 7.581 529,780 +2,465 0.07% 4,016,439
2021-06-16 2021-06-11 7.764 527,315 +10,683 0.07% 4,094,005
2021-06-15 2021-06-10 7.910 516,632 -10,683 0.06% 4,086,507
2021-06-11 2021-06-09 8.007 527,315 +41,088 0.07% 4,222,344
2021-06-10 2021-06-08 7.630 486,227 -24,652 0.06% 3,709,917
2021-06-08 2021-06-04 6.851 510,879 -246,527 0.06% 3,500,129
2021-06-07 2021-06-03 7.046 757,406 +255,566 0.09% 5,336,603
2021-06-01 2021-05-28 7.241 501,840 -5,752 0.06% 3,633,623
2021-05-31 2021-05-27 7.703 507,592 -4,109 0.06% 3,909,994
2021-05-28 2021-05-26 7.216 511,701 +55,057 0.06% 3,692,568
2021-05-27 2021-05-25 7.070 456,644 -8,217 0.06% 3,228,579
2021-05-26 2021-05-24 7.192 464,861 +7,396 0.06% 3,343,245
2021-05-24 2021-05-20 6.675 457,465 -979 0.06% 3,053,610
2021-05-21 2021-05-18 6.959 458,444 +72,809 0.06% 3,190,484
2021-05-20 2021-05-17 6.490 385,635 +61,482 0.05% 2,502,636
2021-05-17 2021-05-13 6.205 324,153 +8,090 0.04% 2,011,480
2021-05-14 2021-05-12 6.329 316,063 +33,977 0.04% 2,000,348
2021-05-13 2021-05-11 6.514 282,086 +8,090 0.04% 1,837,613
2021-05-07 2021-05-05 7.170 273,996 +4,045 0.03% 1,964,419
2021-05-05 2021-05-03 7.034 269,951 +2,427 0.03% 1,898,712
2021-05-03 2021-04-29 7.800 267,524 +2,427 0.03% 2,086,671
2021-04-30 2021-04-28 7.330 265,097 +24,269 0.03% 1,943,217
2021-04-22 2021-04-20 7.380 240,828 +2,427 0.03% 1,777,228
2021-04-21 2021-04-19 7.305 238,401 +2,427 0.03% 1,741,636
2021-04-20 2021-04-16 7.281 235,974 -8,090 0.03% 1,718,072
2021-04-16 2021-04-14 6.947 244,064 -6,472 0.03% 1,695,516
2021-04-15 2021-04-13 7.046 250,536 +8,090 0.03% 1,765,253
2021-04-13 2021-04-09 7.429 242,446 -16,179 0.03% 1,801,156
2021-04-07 2021-03-31 7.256 258,625 +809 0.03% 1,876,595
2021-04-01 2021-03-30 7.528 257,816 -8,090 0.03% 1,940,837
2021-03-31 2021-03-29 7.701 265,906 +14,561 0.03% 2,047,755
2021-03-29 2021-03-25 7.046 251,345 +16,180 0.03% 1,770,953
2021-03-19 2021-03-17 7.961 235,165 -8,090 0.03% 1,872,063
2021-03-17 2021-03-15 7.788 243,255 -8,090 0.03% 1,894,367
2021-03-15 2021-03-11 7.516 251,345 +38,831 0.03% 1,889,016
2021-03-12 2021-03-10 7.170 212,514 +3,236 0.03% 1,523,623
2021-03-10 2021-03-08 6.984 209,278 -1,618 0.03% 1,461,618
2021-03-09 2021-03-05 7.503 210,896 -1,618 0.03% 1,582,410
2021-03-08 2021-03-04 7.652 212,514 +53,393 0.03% 1,626,073
2021-03-05 2021-03-03 8.121 159,121 +8,090 0.02% 1,292,274
2021-03-03 2021-03-01 8.480 151,031 -4,045 0.02% 1,280,714
2021-03-01 2021-02-25 8.517 155,076 -48,539 0.02% 1,320,765
2021-02-26 2021-02-24 8.146 203,615 +4,045 0.03% 1,658,659
2021-02-25 2021-02-23 8.406 199,570 +41,258 0.03% 1,677,514
2021-02-24 2021-02-22 8.121 158,312 +8,090 0.02% 1,285,704
2021-02-19 2021-02-17 8.529 150,222 -4,854 0.02% 1,281,281
2021-02-18 2021-02-16 8.801 155,076 +6,472 0.02% 1,364,855
2021-02-17 2021-02-11 8.727 148,604 -5,663 0.02% 1,296,872
2021-02-10 2021-02-08 8.789 154,267 -8,090 0.02% 1,355,828
2021-02-09 2021-02-05 8.912 162,357 -8,090 0.02% 1,446,999
2021-02-01 2021-01-28 8.801 170,447 -2,426 0.02% 1,500,138
2021-01-29 2021-01-27 9.419 172,873 +1,617 0.02% 1,628,336
2021-01-22 2021-01-20 10.680 171,256 -4,853 0.02% 1,829,033
2021-01-21 2021-01-19 9.889 176,109 -25,888 0.02% 1,741,540
2021-01-20 2021-01-18 9.221 201,997 -3,236 0.03% 1,862,712
2021-01-18 2021-01-14 8.801 205,233 +23,461 0.03% 1,806,297
2021-01-15 2021-01-13 8.814 181,772 +4,045 0.02% 1,602,059
2021-01-14 2021-01-12 8.937 177,727 +13,752 0.02% 1,588,377
2021-01-12 2021-01-08 9.741 163,975 +4,854 0.02% 1,597,224
2021-01-11 2021-01-07 9.802 159,121 -16,179 0.02% 1,559,777
2021-01-08 2021-01-06 9.889 175,300 -9,708 0.02% 1,733,540
2021-01-07 2021-01-05 8.665 185,008 -809 0.02% 1,603,136
2021-01-04 2020-12-29 8.579 185,817 +809 0.02% 1,594,068
2020-12-30 2020-12-28 8.727 185,008 +8,090 0.02% 1,614,571
2020-12-29 2020-12-24 9.296 176,918 -4,045 0.02% 1,644,568
2020-12-28 2020-12-22 9.333 180,963 +5,663 0.02% 1,688,879
2020-12-22 2020-12-18 9.110 175,300 -809 0.02% 1,597,023
2020-12-18 2020-12-16 9.011 176,109 +8,089 0.02% 1,586,978
2020-12-16 2020-12-14 8.838 168,020 -6,471 0.02% 1,485,008
2020-12-15 2020-12-11 8.628 174,491 +8,089 0.02% 1,505,533
2020-12-14 2020-12-10 9.110 166,402 -7,280 0.02% 1,515,961
2020-12-11 2020-12-09 8.727 173,682 -5,663 0.02% 1,515,728
2020-12-09 2020-12-07 9.024 179,345 +5,663 0.02% 1,618,356
2020-12-08 2020-12-04 9.518 173,682 +2,426 0.02% 1,653,132
2020-12-07 2020-12-03 9.098 171,256 +4,045 0.02% 1,558,065
2020-12-03 2020-12-01 9.283 167,211 +8,090 0.02% 1,552,268
2020-12-02 2020-11-30 9.580 159,121 -4,045 0.02% 1,524,372
2020-12-01 2020-11-27 9.234 163,166 -5,663 0.02% 1,506,649
2020-11-30 2020-11-26 8.752 168,829 -3,236 0.02% 1,477,550
2020-11-27 2020-11-25 8.529 172,065 -10,516 0.02% 1,467,586
2020-11-26 2020-11-24 8.937 182,581 -5,663 0.02% 1,631,758
2020-11-25 2020-11-23 9.048 188,244 -7,281 0.02% 1,703,312
2020-11-24 2020-11-20 9.592 195,525 -19,415 0.02% 1,875,538
2020-11-20 2020-11-18 9.605 214,940 +15,370 0.03% 2,064,430
2020-11-18 2020-11-16 9.580 199,570 -809 0.03% 1,911,872
2020-11-16 2020-11-12 9.518 200,379 -7,281 0.03% 1,907,238
2020-11-13 2020-11-11 9.036 207,660 -6,471 0.03% 1,876,429
2020-11-12 2020-11-10 9.370 214,131 +4,853 0.03% 2,006,368
2020-11-10 2020-11-06 10.000 209,278 +28,315 0.03% 2,092,830
2020-11-09 2020-11-05 10.507 180,963 +50,965 0.02% 1,901,387
2020-11-05 2020-11-03 9.642 129,998 -25,078 0.02% 1,253,410
2020-11-02 2020-10-29 9.753 155,076 +4,045 0.02% 1,512,459
2020-10-21 2020-10-19 10.569 151,031 -7,032 0.02% 1,596,225
2020-10-19 2020-10-15 11.298 158,063 +16,989 0.02% 1,785,823
2020-10-16 2020-10-14 11.644 141,074 +3,236 0.02% 1,642,706
2020-10-14 2020-10-09 12.225 137,838 +8,090 0.02% 1,685,106
2020-10-07 2020-10-05 12.386 129,748 +8,089 0.02% 1,607,053
2020-10-06 2020-09-30 12.658 121,659 -2,426 0.02% 1,539,948
2020-10-05 2020-09-29 12.485 124,085 +2,426 0.02% 1,549,182
2020-09-09 2020-09-07 13.350 121,659 -1,618 0.02% 1,624,164
2020-09-07 2020-09-03 13.721 123,277 +1,618 0.02% 1,691,480
2020-09-01 2020-08-28 14.067 121,659 -2,426 0.02% 1,711,388
2020-08-28 2020-08-26 13.597 124,085 -809 0.02% 1,687,228
2020-08-27 2020-08-25 14.364 124,894 -3,236 0.02% 1,793,947
2020-08-26 2020-08-24 14.586 128,130 +6,471 0.02% 1,868,937
2020-08-24 2020-08-20 15.328 121,659 +3,236 0.02% 1,864,781
2020-08-20 2020-08-18 15.995 118,423 -4,854 0.01% 1,894,228
2020-08-19 2020-08-17 15.180 123,277 -107,594 0.02% 1,871,295
2020-08-14 2020-08-12 14.784 230,871 -64,718 0.03% 3,413,206
2020-08-13 2020-08-11 15.600 295,589 -809 0.04% 4,611,153
2020-08-12 2020-08-10 16.045 296,398 +4,045 0.04% 4,755,672
2020-08-11 2020-08-07 16.094 292,353 +809 0.04% 4,705,225
2020-08-10 2020-08-06 16.292 291,544 +3,235 0.04% 4,749,867
2020-08-06 2020-08-04 16.020 288,309 +24,270 0.04% 4,618,757
2020-08-05 2020-08-03 16.243 264,039 -9,708 0.03% 4,288,697
2020-08-04 2020-07-31 15.081 273,747 +11,326 0.03% 4,128,299
2020-08-03 2020-07-30 15.353 262,421 +2,427 0.03% 4,028,859
2020-07-28 2020-07-24 15.748 259,994 -16,180 0.03% 4,094,441
2020-07-27 2020-07-23 16.440 276,174 +16,180 0.03% 4,540,423
2020-07-23 2020-07-21 15.649 259,994 -1,618 0.03% 4,068,731
2020-07-20 2020-07-16 14.413 261,612 -9,708 0.03% 3,770,666
2020-07-15 2020-07-13 15.056 271,320 +110,021 0.04% 4,084,990
2020-07-14 2020-07-10 15.229 161,299 -8,089 0.02% 2,456,429
2020-07-13 2020-07-09 14.166 169,388 +4,045 0.02% 2,399,546
2020-07-10 2020-07-08 14.141 165,343 -4,045 0.02% 2,338,157
2020-07-09 2020-07-07 13.845 169,388 +2,427 0.02% 2,345,106
2020-07-07 2020-07-03 13.523 166,961 -4,045 0.02% 2,257,846
2020-07-06 2020-07-02 13.943 171,006 +8,089 0.02% 2,384,418
2020-07-02 2020-06-29 13.004 162,917 -8,089 0.02% 2,118,576
2020-06-30 2020-06-26 13.004 171,006 +4,045 0.02% 2,223,765
2020-06-26 2020-06-23 12.955 166,961 -16,180 0.02% 2,162,909
2020-06-24 2020-06-22 13.276 183,141 +14,562 0.02% 2,431,374
2020-06-23 2020-06-19 12.880 168,579 -9,708 0.02% 2,171,366
2020-06-22 2020-06-18 12.658 178,287 +2,427 0.02% 2,256,740
2020-06-19 2020-06-17 11.941 175,860 -16,180 0.02% 2,099,936
2020-06-18 2020-06-16 12.040 192,040 +24,270 0.03% 2,312,132
2020-06-16 2020-06-12 12.238 167,770 -4,045 0.02% 2,053,106
2020-06-15 2020-06-11 11.916 171,815 -12,944 0.02% 2,047,387
2020-06-12 2020-06-10 12.312 184,759 +6,472 0.03% 2,274,714
2020-06-11 2020-06-09 11.854 178,287 -3,236 0.02% 2,113,490
2020-06-10 2020-06-08 11.916 181,523 +1,618 0.02% 2,163,070
2020-06-04 2020-06-02 12.040 179,905 -5,663 0.02% 2,166,028
2020-06-03 2020-06-01 11.867 185,568 +2,427 0.03% 2,202,096
2020-06-02 2020-05-29 11.125 183,141 -259,683 0.02% 2,037,464
2020-05-29 2020-05-27 10.396 442,824 -9,708 0.06% 4,603,510
2020-05-28 2020-05-26 10.532 452,532 +809 0.06% 4,765,964
2020-05-27 2020-05-25 10.618 451,723 +809 0.06% 4,796,531
2020-05-26 2020-05-22 9.963 450,914 +15,371 0.06% 4,492,527
2020-05-25 2020-05-21 10.532 435,543 +67,954 0.06% 4,587,040
2020-05-22 2020-05-20 10.618 367,589 +70,382 0.05% 3,903,171
2020-05-21 2020-05-19 10.878 297,207 -6,472 0.04% 3,232,984
2020-05-20 2020-05-18 10.910 303,679 +81,707 0.04% 3,313,239
2020-05-19 2020-05-15 10.823 221,972 +911 0.03% 2,402,503
2020-05-18 2020-05-14 10.166 221,061 -9,667 0.03% 2,247,218
2020-05-15 2020-05-13 9.806 230,728 +3,222 0.03% 2,262,437
2020-05-14 2020-05-12 9.371 227,506 +18,530 0.03% 2,132,009
2020-05-13 2020-05-11 9.371 208,976 +16,919 0.03% 1,958,360
2020-05-12 2020-05-08 9.235 192,057 -4,834 0.03% 1,773,586
2020-05-07 2020-05-05 8.428 196,891 -20,947 0.03% 1,659,376
2020-05-06 2020-05-04 8.068 217,838 -71,703 0.03% 1,757,503
2020-05-05 2020-04-29 8.204 289,541 -16,114 0.04% 2,375,531
2020-05-04 2020-04-28 8.043 305,655 -20,947 0.04% 2,458,418
2020-04-28 2020-04-24 7.286 326,602 +8,057 0.04% 2,379,612
2020-04-27 2020-04-23 7.323 318,545 -32,226 0.04% 2,332,770
2020-04-24 2020-04-22 7.224 350,771 -8,057 0.05% 2,533,937
2020-04-22 2020-04-20 7.385 358,828 -2,417 0.05% 2,650,040
2020-04-21 2020-04-17 7.274 361,245 -15,308 0.05% 2,627,536
2020-04-20 2020-04-16 7.447 376,553 -15,307 0.05% 2,804,313
2020-04-17 2020-04-15 7.609 391,860 -837,079 0.05% 2,981,540
2020-04-16 2020-04-14 8.291 1,228,939 -213,499 0.17% 10,189,573
2020-04-14 2020-04-08 8.142 1,442,438 +2,417 0.20% 11,744,923
2020-04-09 2020-04-07 8.440 1,440,021 +13,696 0.20% 12,154,215
2020-04-08 2020-04-06 8.080 1,426,325 +4,028 0.19% 11,525,205
2020-04-07 2020-04-03 7.944 1,422,297 +4,834 0.19% 11,298,465
2020-04-06 2020-04-02 7.981 1,417,463 +95,068 0.19% 11,312,847
2020-04-03 2020-04-01 7.460 1,322,395 +16,113 0.18% 9,864,722
2020-04-02 2020-03-31 7.696 1,306,282 -12,891 0.18% 10,052,587
2020-04-01 2020-03-30 7.298 1,319,173 +16,114 0.18% 9,627,827
2020-03-31 2020-03-27 7.547 1,303,059 +8,056 0.18% 9,833,698
2020-03-30 2020-03-26 7.658 1,295,003 +4,028 0.18% 9,917,567
2020-03-27 2020-03-25 7.485 1,290,975 +26,587 0.18% 9,662,385
2020-03-26 2020-03-24 7.261 1,264,388 -6,445 0.17% 9,180,904
2020-03-25 2020-03-23 6.752 1,270,833 +1,611 0.17% 8,580,974
2020-03-24 2020-03-20 7.075 1,269,222 -33,837 0.17% 8,979,696
2020-03-23 2020-03-19 6.578 1,303,059 +40,282 0.18% 8,572,138
2020-03-20 2020-03-18 6.802 1,262,777 -15,307 0.17% 8,589,273
2020-03-19 2020-03-17 7.596 1,278,084 +24,170 0.17% 9,708,676
2020-03-18 2020-03-16 8.217 1,253,914 -33,838 0.17% 10,303,266
2020-03-17 2020-03-13 8.974 1,287,752 +41,089 0.18% 11,556,324
2020-03-16 2020-03-12 8.912 1,246,663 -44,312 0.17% 11,110,221
2020-03-13 2020-03-11 8.887 1,290,975 +174,023 0.18% 11,473,081
2020-03-12 2020-03-10 8.378 1,116,952 -47,534 0.15% 9,358,096
2020-03-11 2020-03-09 8.341 1,164,486 -3,223 0.16% 9,712,985
2020-03-10 2020-03-06 8.850 1,167,709 -4,028 0.16% 10,334,116
2020-03-09 2020-03-05 8.626 1,171,737 -8,057 0.16% 10,107,975
2020-03-06 2020-03-04 8.093 1,179,794 +15,308 0.16% 9,547,792
2020-03-05 2020-03-03 8.341 1,164,486 +2,417 0.16% 9,712,985
2020-03-04 2020-03-02 8.291 1,162,069 -12,891 0.16% 9,635,130
2020-03-03 2020-02-28 7.807 1,174,960 +24,976 0.16% 9,173,243
2020-03-02 2020-02-27 8.204 1,149,984 +30,615 0.16% 9,435,012
2020-02-28 2020-02-26 7.720 1,119,369 +44,311 0.15% 8,641,972
2020-02-27 2020-02-25 7.745 1,075,058 +111,986 0.15% 8,326,561
2020-02-26 2020-02-24 7.770 963,072 -16,113 0.13% 7,483,113
2020-02-25 2020-02-21 7.993 979,185 +5,640 0.13% 7,827,081
2020-02-24 2020-02-20 8.217 973,545 -32,227 0.13% 7,999,507
2020-02-21 2020-02-19 8.316 1,005,772 +11,280 0.14% 8,364,183
2020-02-20 2020-02-18 7.882 994,492 +805 0.14% 7,838,342
2020-02-19 2020-02-17 8.006 993,687 +799,213 0.14% 7,955,336
2020-02-18 2020-02-14 7.609 194,474 +20,142 0.03% 1,479,692
2020-02-17 2020-02-13 7.211 174,332 +85,399 0.02% 1,257,194
2020-02-14 2020-02-12 7.087 88,933 -6,445 0.01% 630,301
2020-02-13 2020-02-11 7.199 95,378 -12,890 0.01% 686,634
2020-02-12 2020-02-10 6.901 108,268 -20,947 0.01% 747,178
2020-02-07 2020-02-05 6.206 129,215 -16,114 0.02% 801,922
2020-02-06 2020-02-04 6.057 145,329 -1,611 0.02% 880,281
2020-02-05 2020-02-03 5.821 146,940 +1,611 0.02% 855,386
2020-02-04 2020-01-31 5.983 145,329 -1,611 0.02% 869,458
2020-02-03 2020-01-30 5.983 146,940 -769,404 0.02% 879,096
2020-01-31 2020-01-29 6.405 916,344 +806 0.13% 5,868,910
2020-01-30 2020-01-24 6.641 915,538 -688,838 0.13% 6,079,661
2020-01-29 2020-01-22 6.976 1,604,376 -194,969 0.22% 11,191,587
2020-01-23 2020-01-21 6.789 1,799,345 +29,004 0.25% 12,216,617
2020-01-22 2020-01-20 7.000 1,770,341 -5,640 0.24% 12,393,250
2020-01-20 2020-01-16 7.025 1,775,981 -16,795 0.24% 12,476,821
2020-01-16 2020-01-14 6.727 1,792,776 +9,668 0.24% 12,060,755
2020-01-15 2020-01-13 6.864 1,783,108 -43,505 0.24% 12,239,170
2020-01-14 2020-01-10 6.765 1,826,613 +132,128 0.25% 12,356,408
2020-01-13 2020-01-09 6.206 1,694,485 +1,280,996 0.23% 10,516,154
2020-01-10 2020-01-08 5.797 413,489 +8,057 0.06% 2,396,790
2020-01-08 2020-01-06 5.871 405,432 -24,976 0.06% 2,380,282
2020-01-07 2020-01-03 5.834 430,408 -8,056 0.06% 2,510,888
2020-01-06 2020-01-02 6.008 438,464 -40,283 0.06% 2,634,077
2020-01-03 2019-12-31 6.020 478,747 +806 0.07% 2,882,020
2020-01-02 2019-12-27 6.070 477,941 +19,335 0.07% 2,900,897
2019-12-30 2019-12-24 6.070 458,606 +992 0.06% 2,783,542
2019-12-27 2019-12-20 5.710 457,614 +86,206 0.06% 2,612,801
2019-12-23 2019-12-19 6.057 371,408 0.05% 2,249,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top