History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 712,000 | +0 | 0.07% | 370,240 |
| 2025-10-13 | 2025-10-09 | 0.540 | 712,000 | +0 | 0.07% | 384,480 |
| 2025-10-10 | 2025-10-08 | 0.530 | 712,000 | +0 | 0.07% | 377,360 |
| 2025-10-09 | 2025-10-06 | 0.520 | 712,000 | +0 | 0.07% | 370,240 |
| 2025-10-08 | 2025-10-03 | 0.510 | 712,000 | +0 | 0.07% | 363,120 |
| 2025-10-06 | 2025-10-02 | 0.500 | 712,000 | +0 | 0.07% | 356,000 |
| 2025-10-03 | 2025-09-30 | 0.540 | 712,000 | +0 | 0.07% | 384,480 |
| 2025-10-02 | 2025-09-29 | 0.540 | 712,000 | +0 | 0.07% | 384,480 |
| 2025-09-30 | 2025-09-26 | 0.520 | 712,000 | +0 | 0.07% | 370,240 |
| 2025-09-29 | 2025-09-25 | 0.530 | 712,000 | +0 | 0.07% | 377,360 |
| 2025-09-26 | 2025-09-24 | 0.530 | 712,000 | +0 | 0.07% | 377,360 |
| 2025-09-25 | 2025-09-23 | 0.530 | 712,000 | +0 | 0.07% | 377,360 |
| 2025-09-24 | 2025-09-22 | 0.540 | 712,000 | +0 | 0.07% | 384,480 |
| 2025-09-23 | 2025-09-19 | 0.540 | 712,000 | +0 | 0.07% | 384,480 |
| 2025-09-22 | 2025-09-18 | 0.550 | 712,000 | +0 | 0.07% | 391,600 |
| 2025-09-19 | 2025-09-17 | 0.560 | 712,000 | +0 | 0.07% | 398,720 |
| 2025-09-18 | 2025-09-16 | 0.560 | 712,000 | +0 | 0.07% | 398,720 |
| 2025-09-17 | 2025-09-15 | 0.560 | 712,000 | +0 | 0.07% | 398,720 |
| 2025-09-16 | 2025-09-12 | 0.570 | 712,000 | +0 | 0.07% | 405,840 |
| 2025-09-15 | 2025-09-11 | 0.570 | 712,000 | +0 | 0.07% | 405,840 |
| 2025-09-12 | 2025-09-10 | 0.570 | 712,000 | +0 | 0.07% | 405,840 |
| 2025-09-11 | 2025-09-09 | 0.580 | 712,000 | +0 | 0.07% | 412,960 |
| 2025-09-10 | 2025-09-08 | 0.560 | 712,000 | +0 | 0.07% | 398,720 |
| 2025-09-09 | 2025-09-05 | 0.570 | 712,000 | +0 | 0.07% | 405,840 |
| 2025-09-08 | 2025-09-04 | 0.560 | 712,000 | +0 | 0.07% | 398,720 |
| 2025-09-05 | 2025-09-03 | 0.570 | 712,000 | +0 | 0.07% | 405,840 |
| 2025-09-04 | 2025-09-02 | 0.570 | 712,000 | +0 | 0.07% | 405,840 |
| 2025-09-03 | 2025-09-01 | 0.570 | 712,000 | +0 | 0.07% | 405,840 |
| 2025-09-02 | 2025-08-29 | 0.560 | 712,000 | +0 | 0.07% | 398,720 |
| 2025-09-01 | 2025-08-28 | 0.550 | 712,000 | +0 | 0.07% | 391,600 |
| 2025-08-29 | 2025-08-27 | 0.550 | 712,000 | +0 | 0.07% | 391,600 |
| 2025-08-28 | 2025-08-26 | 0.580 | 712,000 | +0 | 0.07% | 412,960 |
| 2025-08-27 | 2025-08-25 | 0.580 | 712,000 | +0 | 0.07% | 412,960 |
| 2025-08-26 | 2025-08-22 | 0.570 | 712,000 | +0 | 0.07% | 405,840 |
| 2025-08-25 | 2025-08-21 | 0.560 | 712,000 | +0 | 0.07% | 398,720 |
| 2025-08-22 | 2025-08-20 | 0.560 | 712,000 | +0 | 0.07% | 398,720 |
| 2025-08-21 | 2025-08-19 | 0.570 | 712,000 | +0 | 0.07% | 405,840 |
| 2025-08-20 | 2025-08-18 | 0.570 | 712,000 | +0 | 0.07% | 405,840 |
| 2025-08-19 | 2025-08-15 | 0.570 | 712,000 | +0 | 0.07% | 405,840 |
| 2025-08-18 | 2025-08-14 | 0.570 | 712,000 | +0 | 0.07% | 405,840 |
| 2025-08-15 | 2025-08-13 | 0.570 | 712,000 | +0 | 0.07% | 405,840 |
| 2025-08-14 | 2025-08-12 | 0.590 | 712,000 | +0 | 0.07% | 420,080 |
| 2025-08-13 | 2025-08-11 | 0.590 | 712,000 | +0 | 0.07% | 420,080 |
| 2025-08-12 | 2025-08-08 | 0.590 | 712,000 | +0 | 0.07% | 420,080 |
| 2025-08-11 | 2025-08-07 | 0.550 | 712,000 | +0 | 0.07% | 391,600 |
| 2025-08-08 | 2025-08-06 | 0.550 | 712,000 | +0 | 0.07% | 391,600 |
| 2025-08-07 | 2025-08-05 | 0.560 | 712,000 | +0 | 0.07% | 398,720 |
| 2025-08-06 | 2025-08-04 | 0.560 | 712,000 | +0 | 0.07% | 398,720 |
| 2025-08-05 | 2025-08-01 | 0.560 | 712,000 | +0 | 0.07% | 398,720 |
| 2025-08-04 | 2025-07-31 | 0.560 | 712,000 | +0 | 0.07% | 398,720 |
| 2025-08-01 | 2025-07-30 | 0.570 | 712,000 | +0 | 0.07% | 405,840 |
| 2025-07-31 | 2025-07-29 | 0.570 | 712,000 | +0 | 0.07% | 405,840 |
| 2025-07-30 | 2025-07-28 | 0.560 | 712,000 | +0 | 0.07% | 398,720 |
| 2025-07-29 | 2025-07-25 | 0.550 | 712,000 | +0 | 0.07% | 391,600 |
| 2025-07-28 | 2025-07-24 | 0.570 | 712,000 | +0 | 0.07% | 405,840 |
| 2025-07-25 | 2025-07-23 | 0.570 | 712,000 | +0 | 0.07% | 405,840 |
| 2025-07-24 | 2025-07-22 | 0.570 | 712,000 | +0 | 0.07% | 405,840 |
| 2025-07-23 | 2025-07-21 | 0.570 | 712,000 | +0 | 0.07% | 405,840 |
| 2025-07-22 | 2025-07-18 | 0.570 | 712,000 | +0 | 0.07% | 405,840 |
| 2025-07-21 | 2025-07-17 | 0.580 | 712,000 | +0 | 0.07% | 412,960 |
| 2025-07-18 | 2025-07-16 | 0.580 | 712,000 | +0 | 0.07% | 412,960 |
| 2025-07-17 | 2025-07-15 | 0.590 | 712,000 | +0 | 0.07% | 420,080 |
| 2025-07-16 | 2025-07-14 | 0.590 | 712,000 | +0 | 0.07% | 420,080 |
| 2025-07-15 | 2025-07-11 | 0.600 | 712,000 | +0 | 0.07% | 427,200 |
| 2025-07-14 | 2025-07-10 | 0.600 | 712,000 | +0 | 0.07% | 427,200 |
| 2025-07-11 | 2025-07-09 | 0.560 | 712,000 | +0 | 0.07% | 398,720 |
| 2025-07-10 | 2025-07-08 | 0.550 | 712,000 | +0 | 0.07% | 391,600 |
| 2025-07-09 | 2025-07-07 | 0.540 | 712,000 | +0 | 0.07% | 384,480 |
| 2025-07-08 | 2025-07-04 | 0.540 | 712,000 | +0 | 0.07% | 384,480 |
| 2025-07-07 | 2025-07-03 | 0.540 | 712,000 | +0 | 0.07% | 384,480 |
| 2025-07-04 | 2025-07-02 | 0.540 | 712,000 | +0 | 0.07% | 384,480 |
| 2025-07-03 | 2025-06-30 | 0.530 | 712,000 | +0 | 0.07% | 377,360 |
| 2025-07-02 | 2025-06-27 | 0.520 | 712,000 | +0 | 0.07% | 370,240 |
| 2025-06-30 | 2025-06-26 | 0.520 | 712,000 | +0 | 0.07% | 370,240 |
| 2025-06-27 | 2025-06-25 | 0.530 | 712,000 | +0 | 0.07% | 377,360 |
| 2025-06-26 | 2025-06-24 | 0.495 | 712,000 | +0 | 0.07% | 352,440 |
| 2025-06-25 | 2025-06-23 | 0.490 | 712,000 | +0 | 0.07% | 348,880 |
| 2025-06-24 | 2025-06-20 | 0.490 | 712,000 | +0 | 0.07% | 348,880 |
| 2025-06-23 | 2025-06-19 | 0.475 | 712,000 | +0 | 0.07% | 338,200 |
| 2025-06-20 | 2025-06-18 | 0.480 | 712,000 | +0 | 0.07% | 341,760 |
| 2025-06-19 | 2025-06-17 | 0.485 | 712,000 | +0 | 0.07% | 345,320 |
| 2025-06-18 | 2025-06-16 | 0.485 | 712,000 | +0 | 0.07% | 345,320 |
| 2025-06-17 | 2025-06-13 | 0.480 | 712,000 | +0 | 0.07% | 341,760 |
| 2025-06-16 | 2025-06-12 | 0.490 | 712,000 | +0 | 0.07% | 348,880 |
| 2025-06-13 | 2025-06-11 | 0.480 | 712,000 | +0 | 0.07% | 341,760 |
| 2025-06-12 | 2025-06-10 | 0.475 | 712,000 | +0 | 0.07% | 338,200 |
| 2025-06-11 | 2025-06-09 | 0.470 | 712,000 | +0 | 0.07% | 334,640 |
| 2025-06-10 | 2025-06-06 | 0.470 | 712,000 | +0 | 0.07% | 334,640 |
| 2025-06-09 | 2025-06-05 | 0.490 | 712,000 | +0 | 0.07% | 348,880 |
| 2025-06-06 | 2025-06-04 | 0.490 | 712,000 | +0 | 0.07% | 348,880 |
| 2025-06-05 | 2025-06-03 | 0.490 | 712,000 | +0 | 0.07% | 348,880 |
| 2025-06-04 | 2025-06-02 | 0.510 | 712,000 | +0 | 0.07% | 363,120 |
| 2025-06-03 | 2025-05-30 | 0.592 | 712,000 | +0 | 0.07% | 421,487 |
| 2025-06-02 | 2025-05-29 | 0.592 | 712,000 | +50,487 | 0.07% | 421,487 |
| 2025-05-30 | 2025-05-28 | 0.560 | 661,513 | +0 | 0.07% | 370,240 |
| 2025-05-29 | 2025-05-27 | 0.560 | 661,513 | +0 | 0.07% | 370,240 |
| 2025-05-28 | 2025-05-26 | 0.560 | 661,513 | +0 | 0.07% | 370,240 |
| 2025-05-27 | 2025-05-23 | 0.570 | 661,513 | +0 | 0.07% | 377,360 |
| 2025-05-26 | 2025-05-22 | 0.560 | 661,513 | +0 | 0.07% | 370,240 |
| 2025-05-23 | 2025-05-21 | 0.570 | 661,513 | +0 | 0.07% | 377,360 |
| 2025-05-22 | 2025-05-20 | 0.592 | 661,513 | +0 | 0.07% | 391,600 |
| 2025-05-21 | 2025-05-19 | 0.592 | 661,513 | +0 | 0.07% | 391,600 |
| 2025-05-20 | 2025-05-16 | 0.581 | 661,513 | +0 | 0.07% | 384,480 |
| 2025-05-19 | 2025-05-15 | 0.581 | 661,513 | +0 | 0.07% | 384,480 |
| 2025-05-16 | 2025-05-14 | 0.581 | 661,513 | +0 | 0.07% | 384,480 |
| 2025-05-15 | 2025-05-13 | 0.581 | 661,513 | +0 | 0.07% | 384,480 |
| 2025-05-14 | 2025-05-12 | 0.581 | 661,513 | +0 | 0.07% | 384,480 |
| 2025-05-13 | 2025-05-09 | 0.560 | 661,513 | +0 | 0.07% | 370,240 |
| 2025-05-12 | 2025-05-08 | 0.581 | 661,513 | +0 | 0.07% | 384,480 |
| 2025-05-09 | 2025-05-07 | 0.570 | 661,513 | +0 | 0.07% | 377,360 |
| 2025-05-08 | 2025-05-06 | 0.570 | 661,513 | +0 | 0.07% | 377,360 |
| 2025-05-07 | 2025-05-02 | 0.560 | 661,513 | +0 | 0.07% | 370,240 |
| 2025-05-06 | 2025-04-30 | 0.549 | 661,513 | +0 | 0.07% | 363,120 |
| 2025-05-02 | 2025-04-29 | 0.549 | 661,513 | +0 | 0.07% | 363,120 |
| 2025-04-30 | 2025-04-28 | 0.549 | 661,513 | +0 | 0.07% | 363,120 |
| 2025-04-29 | 2025-04-25 | 0.538 | 661,513 | +0 | 0.07% | 356,000 |
| 2025-04-28 | 2025-04-24 | 0.538 | 661,513 | +0 | 0.07% | 356,000 |
| 2025-04-25 | 2025-04-23 | 0.522 | 661,513 | +0 | 0.07% | 345,320 |
| 2025-04-24 | 2025-04-22 | 0.511 | 661,513 | +0 | 0.07% | 338,200 |
| 2025-04-23 | 2025-04-17 | 0.506 | 661,513 | +0 | 0.07% | 334,640 |
| 2025-04-22 | 2025-04-16 | 0.500 | 661,513 | +0 | 0.07% | 331,080 |
| 2025-04-17 | 2025-04-15 | 0.506 | 661,513 | +0 | 0.07% | 334,640 |
| 2025-04-16 | 2025-04-14 | 0.511 | 661,513 | +0 | 0.07% | 338,200 |
| 2025-04-15 | 2025-04-11 | 0.511 | 661,513 | +0 | 0.07% | 338,200 |
| 2025-04-14 | 2025-04-10 | 0.511 | 661,513 | +0 | 0.07% | 338,200 |
| 2025-04-11 | 2025-04-09 | 0.495 | 661,513 | +0 | 0.07% | 327,520 |
| 2025-04-10 | 2025-04-08 | 0.479 | 661,513 | +0 | 0.07% | 316,840 |
| 2025-04-09 | 2025-04-07 | 0.441 | 661,513 | +0 | 0.07% | 291,920 |
| 2025-04-08 | 2025-04-03 | 0.511 | 661,513 | +0 | 0.07% | 338,200 |
| 2025-04-07 | 2025-04-02 | 0.549 | 661,513 | +0 | 0.07% | 363,120 |
| 2025-04-03 | 2025-04-01 | 0.549 | 661,513 | +0 | 0.07% | 363,120 |
| 2025-04-02 | 2025-03-31 | 0.549 | 661,513 | +0 | 0.07% | 363,120 |
| 2025-04-01 | 2025-03-28 | 0.484 | 661,513 | +0 | 0.07% | 320,400 |
| 2025-03-31 | 2025-03-27 | 0.436 | 661,513 | +0 | 0.07% | 288,360 |
| 2025-03-28 | 2025-03-26 | 0.425 | 661,513 | +0 | 0.07% | 281,240 |
| 2025-03-27 | 2025-03-25 | 0.431 | 661,513 | +0 | 0.07% | 284,800 |
| 2025-03-26 | 2025-03-24 | 0.431 | 661,513 | +0 | 0.07% | 284,800 |
| 2025-03-25 | 2025-03-21 | 0.441 | 661,513 | +0 | 0.07% | 291,920 |
| 2025-03-24 | 2025-03-20 | 0.441 | 661,513 | +0 | 0.07% | 291,920 |
| 2025-03-21 | 2025-03-19 | 0.436 | 661,513 | +0 | 0.07% | 288,360 |
| 2025-03-20 | 2025-03-18 | 0.431 | 661,513 | +0 | 0.07% | 284,800 |
| 2025-03-19 | 2025-03-17 | 0.447 | 661,513 | +0 | 0.07% | 295,480 |
| 2025-03-18 | 2025-03-14 | 0.425 | 661,513 | +0 | 0.07% | 281,240 |
| 2025-03-17 | 2025-03-13 | 0.420 | 661,513 | +0 | 0.07% | 277,680 |
| 2025-03-14 | 2025-03-12 | 0.436 | 661,513 | +0 | 0.07% | 288,360 |
| 2025-03-13 | 2025-03-11 | 0.436 | 661,513 | +0 | 0.07% | 288,360 |
| 2025-03-12 | 2025-03-10 | 0.447 | 661,513 | +0 | 0.07% | 295,480 |
| 2025-03-11 | 2025-03-07 | 0.452 | 661,513 | +0 | 0.07% | 299,040 |
| 2025-03-10 | 2025-03-06 | 0.452 | 661,513 | +0 | 0.07% | 299,040 |
| 2025-03-07 | 2025-03-05 | 0.452 | 661,513 | +0 | 0.07% | 299,040 |
| 2025-03-06 | 2025-03-04 | 0.468 | 661,513 | +0 | 0.07% | 309,720 |
| 2025-03-05 | 2025-03-03 | 0.474 | 661,513 | +0 | 0.07% | 313,280 |
| 2025-03-04 | 2025-02-28 | 0.474 | 661,513 | +0 | 0.07% | 313,280 |
| 2025-03-03 | 2025-02-27 | 0.500 | 661,513 | +0 | 0.07% | 331,080 |
| 2025-02-28 | 2025-02-26 | 0.484 | 661,513 | +0 | 0.07% | 320,400 |
| 2025-02-27 | 2025-02-25 | 0.474 | 661,513 | +0 | 0.07% | 313,280 |
| 2025-02-26 | 2025-02-24 | 0.479 | 661,513 | +0 | 0.07% | 316,840 |
| 2025-02-25 | 2025-02-21 | 0.468 | 661,513 | +0 | 0.07% | 309,720 |
| 2025-02-24 | 2025-02-20 | 0.474 | 661,513 | +0 | 0.07% | 313,280 |
| 2025-02-21 | 2025-02-19 | 0.474 | 661,513 | +0 | 0.07% | 313,280 |
| 2025-02-20 | 2025-02-18 | 0.463 | 661,513 | +0 | 0.07% | 306,160 |
| 2025-02-19 | 2025-02-17 | 0.474 | 661,513 | +0 | 0.07% | 313,280 |
| 2025-02-18 | 2025-02-14 | 0.484 | 661,513 | +0 | 0.07% | 320,400 |
| 2025-02-17 | 2025-02-13 | 0.479 | 661,513 | +0 | 0.07% | 316,840 |
| 2025-02-14 | 2025-02-12 | 0.490 | 661,513 | +0 | 0.07% | 323,960 |
| 2025-02-13 | 2025-02-11 | 0.463 | 661,513 | +0 | 0.07% | 306,160 |
| 2025-02-12 | 2025-02-10 | 0.468 | 661,513 | +0 | 0.07% | 309,720 |
| 2025-02-11 | 2025-02-07 | 0.484 | 661,513 | +0 | 0.07% | 320,400 |
| 2025-02-10 | 2025-02-06 | 0.468 | 661,513 | +0 | 0.07% | 309,720 |
| 2025-02-07 | 2025-02-05 | 0.468 | 661,513 | +0 | 0.07% | 309,720 |
| 2025-02-06 | 2025-02-04 | 0.468 | 661,513 | +0 | 0.07% | 309,720 |
| 2025-02-05 | 2025-02-03 | 0.463 | 661,513 | +0 | 0.07% | 306,160 |
| 2025-02-04 | 2025-01-28 | 0.468 | 661,513 | +0 | 0.07% | 309,720 |
| 2025-02-03 | 2025-01-24 | 0.474 | 661,513 | +0 | 0.07% | 313,280 |
| 2025-01-27 | 2025-01-23 | 0.474 | 661,513 | +0 | 0.07% | 313,280 |
| 2025-01-24 | 2025-01-22 | 0.474 | 661,513 | +0 | 0.07% | 313,280 |
| 2025-01-23 | 2025-01-21 | 0.474 | 661,513 | +0 | 0.07% | 313,280 |
| 2025-01-22 | 2025-01-20 | 0.474 | 661,513 | +0 | 0.07% | 313,280 |
| 2025-01-21 | 2025-01-17 | 0.479 | 661,513 | +0 | 0.07% | 316,840 |
| 2025-01-20 | 2025-01-16 | 0.479 | 661,513 | +0 | 0.07% | 316,840 |
| 2025-01-17 | 2025-01-15 | 0.474 | 661,513 | +0 | 0.07% | 313,280 |
| 2025-01-16 | 2025-01-14 | 0.479 | 661,513 | +0 | 0.07% | 316,840 |
| 2025-01-15 | 2025-01-13 | 0.474 | 661,513 | +0 | 0.07% | 313,280 |
| 2025-01-14 | 2025-01-10 | 0.490 | 661,513 | +0 | 0.07% | 323,960 |
| 2025-01-13 | 2025-01-09 | 0.479 | 661,513 | +0 | 0.07% | 316,840 |
| 2025-01-10 | 2025-01-08 | 0.468 | 661,513 | +0 | 0.07% | 309,720 |
| 2025-01-09 | 2025-01-07 | 0.484 | 661,513 | +0 | 0.07% | 320,400 |
| 2025-01-08 | 2025-01-06 | 0.474 | 661,513 | +0 | 0.07% | 313,280 |
| 2025-01-07 | 2025-01-03 | 0.474 | 661,513 | +0 | 0.07% | 313,280 |
| 2025-01-06 | 2025-01-02 | 0.474 | 661,513 | +0 | 0.07% | 313,280 |
| 2025-01-03 | 2024-12-31 | 0.468 | 661,513 | +0 | 0.07% | 309,720 |
| 2025-01-02 | 2024-12-27 | 0.474 | 661,513 | +0 | 0.07% | 313,280 |
| 2024-12-30 | 2024-12-24 | 0.468 | 661,513 | +0 | 0.07% | 309,720 |
| 2024-12-27 | 2024-12-20 | 0.463 | 661,513 | +0 | 0.07% | 306,160 |
| 2024-12-23 | 2024-12-19 | 0.474 | 661,513 | +0 | 0.07% | 313,280 |
| 2024-12-20 | 2024-12-18 | 0.474 | 661,513 | +0 | 0.07% | 313,280 |
| 2024-12-19 | 2024-12-17 | 0.474 | 661,513 | +0 | 0.07% | 313,280 |
| 2024-12-18 | 2024-12-16 | 0.468 | 661,513 | +0 | 0.07% | 309,720 |
| 2024-12-17 | 2024-12-13 | 0.468 | 661,513 | +0 | 0.07% | 309,720 |
| 2024-12-16 | 2024-12-12 | 0.484 | 661,513 | +0 | 0.07% | 320,400 |
| 2024-12-13 | 2024-12-11 | 0.479 | 661,513 | +0 | 0.07% | 316,840 |
| 2024-12-12 | 2024-12-10 | 0.490 | 661,513 | +0 | 0.07% | 323,960 |
| 2024-12-11 | 2024-12-09 | 0.511 | 661,513 | +0 | 0.07% | 338,200 |
| 2024-12-10 | 2024-12-06 | 0.500 | 661,513 | +0 | 0.07% | 331,080 |
| 2024-12-09 | 2024-12-05 | 0.506 | 661,513 | +0 | 0.07% | 334,640 |
| 2024-12-06 | 2024-12-04 | 0.511 | 661,513 | +0 | 0.07% | 338,200 |
| 2024-12-05 | 2024-12-03 | 0.511 | 661,513 | +0 | 0.07% | 338,200 |
| 2024-12-04 | 2024-12-02 | 0.522 | 661,513 | +0 | 0.07% | 345,320 |
| 2024-12-03 | 2024-11-29 | 0.522 | 661,513 | +0 | 0.07% | 345,320 |
| 2024-12-02 | 2024-11-28 | 0.522 | 661,513 | +0 | 0.07% | 345,320 |
| 2024-11-29 | 2024-11-27 | 0.506 | 661,513 | +0 | 0.07% | 334,640 |
| 2024-11-28 | 2024-11-26 | 0.490 | 661,513 | +0 | 0.07% | 323,960 |
| 2024-11-27 | 2024-11-25 | 0.495 | 661,513 | +0 | 0.07% | 327,520 |
| 2024-11-26 | 2024-11-22 | 0.495 | 661,513 | +0 | 0.07% | 327,520 |
| 2024-11-25 | 2024-11-21 | 0.506 | 661,513 | +0 | 0.07% | 334,640 |
| 2024-11-22 | 2024-11-20 | 0.511 | 661,513 | +0 | 0.07% | 338,200 |
| 2024-11-21 | 2024-11-19 | 0.506 | 661,513 | +0 | 0.07% | 334,640 |
| 2024-11-20 | 2024-11-18 | 0.506 | 661,513 | +0 | 0.07% | 334,640 |
| 2024-11-19 | 2024-11-15 | 0.506 | 661,513 | +0 | 0.07% | 334,640 |
| 2024-11-18 | 2024-11-14 | 0.506 | 661,513 | +0 | 0.07% | 334,640 |
| 2024-11-15 | 2024-11-13 | 0.517 | 661,513 | +0 | 0.07% | 341,760 |
| 2024-11-14 | 2024-11-12 | 0.511 | 661,513 | +0 | 0.07% | 338,200 |
| 2024-11-13 | 2024-11-11 | 0.527 | 661,513 | +0 | 0.07% | 348,880 |
| 2024-11-12 | 2024-11-08 | 0.549 | 661,513 | +0 | 0.07% | 363,120 |
| 2024-11-11 | 2024-11-07 | 0.560 | 661,513 | +0 | 0.07% | 370,240 |
| 2024-11-08 | 2024-11-06 | 0.549 | 661,513 | +0 | 0.07% | 363,120 |
| 2024-11-07 | 2024-11-05 | 0.549 | 661,513 | +0 | 0.07% | 363,120 |
| 2024-11-06 | 2024-11-04 | 0.560 | 661,513 | +0 | 0.07% | 370,240 |
| 2024-11-05 | 2024-11-01 | 0.560 | 661,513 | +0 | 0.07% | 370,240 |
| 2024-11-04 | 2024-10-31 | 0.549 | 661,513 | +0 | 0.07% | 363,120 |
| 2024-11-01 | 2024-10-30 | 0.549 | 661,513 | +0 | 0.07% | 363,120 |
| 2024-10-31 | 2024-10-29 | 0.549 | 661,513 | +0 | 0.07% | 363,120 |
| 2024-10-30 | 2024-10-28 | 0.560 | 661,513 | +0 | 0.07% | 370,240 |
| 2024-10-29 | 2024-10-25 | 0.549 | 661,513 | +0 | 0.07% | 363,120 |
| 2024-10-28 | 2024-10-24 | 0.538 | 661,513 | +0 | 0.07% | 356,000 |
| 2024-10-25 | 2024-10-23 | 0.560 | 661,513 | +0 | 0.07% | 370,240 |
| 2024-10-24 | 2024-10-22 | 0.560 | 661,513 | +0 | 0.07% | 370,240 |
| 2024-10-23 | 2024-10-21 | 0.560 | 661,513 | +0 | 0.07% | 370,240 |
| 2024-10-22 | 2024-10-18 | 0.570 | 661,513 | +0 | 0.07% | 377,360 |
| 2024-10-21 | 2024-10-17 | 0.560 | 661,513 | +0 | 0.07% | 370,240 |
| 2024-10-18 | 2024-10-16 | 0.581 | 661,513 | +0 | 0.07% | 384,480 |
| 2024-10-17 | 2024-10-15 | 0.560 | 661,513 | +0 | 0.07% | 370,240 |
| 2024-10-16 | 2024-10-14 | 0.581 | 661,513 | +0 | 0.07% | 384,480 |
| 2024-10-15 | 2024-10-10 | 0.592 | 661,513 | +0 | 0.07% | 391,600 |
| 2024-10-14 | 2024-10-09 | 0.570 | 661,513 | +0 | 0.07% | 377,360 |
| 2024-10-10 | 2024-10-08 | 0.592 | 661,513 | +0 | 0.07% | 391,600 |
| 2024-10-09 | 2024-10-07 | 0.700 | 661,513 | +0 | 0.07% | 462,800 |
| 2024-10-08 | 2024-10-04 | 0.646 | 661,513 | +0 | 0.07% | 427,200 |
| 2024-10-07 | 2024-10-03 | 0.667 | 661,513 | +0 | 0.07% | 441,440 |
| 2024-10-04 | 2024-10-02 | 0.786 | 661,513 | +0 | 0.07% | 519,760 |
| 2024-10-03 | 2024-09-30 | 0.700 | 661,513 | +0 | 0.07% | 462,800 |
| 2024-10-02 | 2024-09-27 | 0.592 | 661,513 | +0 | 0.07% | 391,600 |
| 2024-09-30 | 2024-09-26 | 0.560 | 661,513 | +0 | 0.07% | 370,240 |
| 2024-09-27 | 2024-09-25 | 0.527 | 661,513 | +0 | 0.07% | 348,880 |
| 2024-09-26 | 2024-09-24 | 0.538 | 661,513 | +0 | 0.07% | 356,000 |
| 2024-09-25 | 2024-09-23 | 0.517 | 661,513 | +0 | 0.07% | 341,760 |
| 2024-09-24 | 2024-09-20 | 0.511 | 661,513 | +0 | 0.07% | 338,200 |
| 2024-09-23 | 2024-09-19 | 0.517 | 661,513 | +0 | 0.07% | 341,760 |
| 2024-09-20 | 2024-09-17 | 0.517 | 661,513 | +0 | 0.07% | 341,760 |
| 2024-09-19 | 2024-09-16 | 0.517 | 661,513 | +0 | 0.07% | 341,760 |
| 2024-09-17 | 2024-09-13 | 0.517 | 661,513 | +0 | 0.07% | 341,760 |
| 2024-09-16 | 2024-09-12 | 0.517 | 661,513 | +0 | 0.07% | 341,760 |
| 2024-09-13 | 2024-09-11 | 0.506 | 661,513 | +0 | 0.07% | 334,640 |
| 2024-09-12 | 2024-09-10 | 0.506 | 661,513 | +0 | 0.07% | 334,640 |
| 2024-09-11 | 2024-09-09 | 0.517 | 661,513 | +0 | 0.07% | 341,760 |
| 2024-09-10 | 2024-09-05 | 0.527 | 661,513 | +0 | 0.07% | 348,880 |
| 2024-09-09 | 2024-09-04 | 0.533 | 661,513 | +0 | 0.07% | 352,440 |
| 2024-09-05 | 2024-09-03 | 0.538 | 661,513 | +0 | 0.07% | 356,000 |
| 2024-09-04 | 2024-09-02 | 0.538 | 661,513 | +0 | 0.07% | 356,000 |
| 2024-09-03 | 2024-08-30 | 0.533 | 661,513 | +0 | 0.07% | 352,440 |
| 2024-09-02 | 2024-08-29 | 0.527 | 661,513 | +0 | 0.07% | 348,880 |
| 2024-08-30 | 2024-08-28 | 0.522 | 661,513 | +0 | 0.07% | 345,320 |
| 2024-08-29 | 2024-08-27 | 0.527 | 661,513 | +0 | 0.07% | 348,880 |
| 2024-08-28 | 2024-08-26 | 0.522 | 661,513 | +0 | 0.07% | 345,320 |
| 2024-08-27 | 2024-08-23 | 0.527 | 661,513 | +0 | 0.07% | 348,880 |
| 2024-08-26 | 2024-08-22 | 0.533 | 661,513 | +0 | 0.07% | 352,440 |
| 2024-08-23 | 2024-08-21 | 0.549 | 661,513 | +0 | 0.07% | 363,120 |
| 2024-08-22 | 2024-08-20 | 0.549 | 661,513 | +0 | 0.07% | 363,120 |
| 2024-08-21 | 2024-08-19 | 0.533 | 661,513 | +0 | 0.07% | 352,440 |
| 2024-08-20 | 2024-08-16 | 0.538 | 661,513 | +0 | 0.07% | 356,000 |
| 2024-08-19 | 2024-08-15 | 0.522 | 661,513 | +0 | 0.07% | 345,320 |
| 2024-08-16 | 2024-08-14 | 0.533 | 661,513 | +0 | 0.07% | 352,440 |
| 2024-08-15 | 2024-08-13 | 0.527 | 661,513 | +0 | 0.07% | 348,880 |
| 2024-08-14 | 2024-08-12 | 0.527 | 661,513 | +0 | 0.07% | 348,880 |
| 2024-08-13 | 2024-08-09 | 0.560 | 661,513 | +0 | 0.07% | 370,240 |
| 2024-08-12 | 2024-08-08 | 0.533 | 661,513 | +0 | 0.07% | 352,440 |
| 2024-08-09 | 2024-08-07 | 0.538 | 661,513 | +0 | 0.07% | 356,000 |
| 2024-08-08 | 2024-08-06 | 0.549 | 661,513 | +0 | 0.07% | 363,120 |
| 2024-08-07 | 2024-08-05 | 0.522 | 661,513 | +0 | 0.07% | 345,320 |
| 2024-08-06 | 2024-08-02 | 0.517 | 661,513 | +0 | 0.07% | 341,760 |
| 2024-08-05 | 2024-08-01 | 0.517 | 661,513 | +0 | 0.07% | 341,760 |
| 2024-08-02 | 2024-07-31 | 0.511 | 661,513 | +0 | 0.07% | 338,200 |
| 2024-08-01 | 2024-07-30 | 0.522 | 661,513 | +0 | 0.07% | 345,320 |
| 2024-07-31 | 2024-07-29 | 0.511 | 661,513 | +0 | 0.07% | 338,200 |
| 2024-07-30 | 2024-07-26 | 0.500 | 661,513 | +0 | 0.07% | 331,080 |
| 2024-07-29 | 2024-07-25 | 0.506 | 661,513 | +0 | 0.07% | 334,640 |
| 2024-07-26 | 2024-07-24 | 0.506 | 661,513 | +0 | 0.07% | 334,640 |
| 2024-07-25 | 2024-07-23 | 0.517 | 661,513 | +0 | 0.07% | 341,760 |
| 2024-07-24 | 2024-07-22 | 0.517 | 661,513 | +0 | 0.07% | 341,760 |
| 2024-07-23 | 2024-07-19 | 0.538 | 661,513 | +0 | 0.07% | 356,000 |
| 2024-07-22 | 2024-07-18 | 0.538 | 661,513 | +0 | 0.07% | 356,000 |
| 2024-07-19 | 2024-07-17 | 0.538 | 661,513 | +0 | 0.07% | 356,000 |
| 2024-07-18 | 2024-07-16 | 0.538 | 661,513 | +0 | 0.07% | 356,000 |
| 2024-07-17 | 2024-07-15 | 0.549 | 661,513 | +0 | 0.07% | 363,120 |
| 2024-07-16 | 2024-07-12 | 0.549 | 661,513 | +0 | 0.07% | 363,120 |
| 2024-07-15 | 2024-07-11 | 0.538 | 661,513 | +0 | 0.07% | 356,000 |
| 2024-07-12 | 2024-07-10 | 0.522 | 661,513 | +0 | 0.07% | 345,320 |
| 2024-07-11 | 2024-07-09 | 0.533 | 661,513 | +0 | 0.07% | 352,440 |
| 2024-07-10 | 2024-07-08 | 0.560 | 661,513 | +0 | 0.07% | 370,240 |
| 2024-07-09 | 2024-07-05 | 0.570 | 661,513 | +0 | 0.07% | 377,360 |
| 2024-07-08 | 2024-07-04 | 0.581 | 661,513 | +0 | 0.07% | 384,480 |
| 2024-07-05 | 2024-07-03 | 0.581 | 661,513 | +0 | 0.07% | 384,480 |
| 2024-07-04 | 2024-07-02 | 0.581 | 661,513 | +0 | 0.07% | 384,480 |
| 2024-07-03 | 2024-06-28 | 0.581 | 661,513 | +0 | 0.07% | 384,480 |
| 2024-07-02 | 2024-06-27 | 0.560 | 661,513 | +0 | 0.07% | 370,240 |
| 2024-06-28 | 2024-06-26 | 0.570 | 661,513 | +0 | 0.07% | 377,360 |
| 2024-06-27 | 2024-06-25 | 0.592 | 661,513 | +0 | 0.07% | 391,600 |
| 2024-06-26 | 2024-06-24 | 0.603 | 661,513 | +0 | 0.07% | 398,720 |
| 2024-06-25 | 2024-06-21 | 0.592 | 661,513 | +0 | 0.07% | 391,600 |
| 2024-06-24 | 2024-06-20 | 0.603 | 661,513 | +0 | 0.07% | 398,720 |
| 2024-06-21 | 2024-06-19 | 0.635 | 661,513 | +0 | 0.07% | 420,080 |
| 2024-06-20 | 2024-06-18 | 0.635 | 661,513 | +0 | 0.07% | 420,080 |
| 2024-06-19 | 2024-06-17 | 0.635 | 661,513 | +0 | 0.07% | 420,080 |
| 2024-06-18 | 2024-06-14 | 0.646 | 661,513 | +0 | 0.07% | 427,200 |
| 2024-06-17 | 2024-06-13 | 0.635 | 661,513 | +0 | 0.07% | 420,080 |
| 2024-06-14 | 2024-06-12 | 0.614 | 661,513 | +0 | 0.07% | 405,840 |
| 2024-06-13 | 2024-06-11 | 0.646 | 661,513 | +0 | 0.07% | 427,200 |
| 2024-06-12 | 2024-06-07 | 0.667 | 661,513 | +0 | 0.07% | 441,440 |
| 2024-06-11 | 2024-06-06 | 0.667 | 661,513 | +0 | 0.07% | 441,440 |
| 2024-06-07 | 2024-06-05 | 0.678 | 661,513 | +0 | 0.07% | 448,560 |
| 2024-06-06 | 2024-06-04 | 0.667 | 661,513 | +0 | 0.07% | 441,440 |
| 2024-06-05 | 2024-06-03 | 0.686 | 661,513 | +0 | 0.07% | 453,656 |
| 2024-06-04 | 2024-05-31 | 0.663 | 661,513 | +28,196 | 0.07% | 438,782 |
| 2024-06-03 | 2024-05-30 | 0.675 | 633,317 | +0 | 0.07% | 427,200 |
| 2024-05-31 | 2024-05-29 | 0.686 | 633,317 | +0 | 0.07% | 434,320 |
| 2024-05-30 | 2024-05-28 | 0.686 | 633,317 | +0 | 0.07% | 434,320 |
| 2024-05-29 | 2024-05-27 | 0.731 | 633,317 | +0 | 0.07% | 462,800 |
| 2024-05-28 | 2024-05-24 | 0.731 | 633,317 | +0 | 0.07% | 462,800 |
| 2024-05-27 | 2024-05-23 | 0.742 | 633,317 | +0 | 0.07% | 469,920 |
| 2024-05-24 | 2024-05-22 | 0.798 | 633,317 | -46,254 | 0.07% | 505,520 |
| 2024-05-22 | 2024-05-20 | 0.764 | 679,571 | -42,695 | 0.08% | 519,520 |
| 2024-05-07 | 2024-05-03 | 0.663 | 722,266 | -88,949 | 0.08% | 479,080 |
| 2024-01-11 | 2024-01-09 | 0.540 | 811,215 | +105,849 | 0.09% | 437,760 |
| 2023-12-15 | 2023-12-13 | 0.540 | 705,366 | +72,049 | 0.08% | 380,640 |
| 2023-10-27 | 2023-10-25 | 0.618 | 633,317 | -44,475 | 0.07% | 391,600 |
| 2023-09-07 | 2023-09-05 | 0.787 | 677,792 | -44,474 | 0.08% | 533,400 |
| 2023-09-06 | 2023-09-04 | 0.809 | 722,266 | -119,192 | 0.08% | 584,640 |
| 2023-06-02 | 2023-05-31 | 0.585 | 841,458 | +40,390 | 0.10% | 491,880 |
| 2023-05-12 | 2023-05-10 | 0.697 | 801,068 | -55,888 | 0.10% | 558,140 |
| 2023-01-09 | 2023-01-05 | 1.453 | 856,956 | -238,796 | 0.10% | 1,244,760 |
| 2023-01-06 | 2023-01-04 | 1.393 | 1,095,752 | +238,796 | 0.13% | 1,526,919 |
| 2022-12-22 | 2022-12-20 | 1.311 | 856,956 | -67,744 | 0.10% | 1,123,320 |
| 2022-12-20 | 2022-12-16 | 1.441 | 924,700 | +16,936 | 0.11% | 1,332,240 |
| 2022-12-19 | 2022-12-15 | 1.358 | 907,764 | +50,808 | 0.11% | 1,232,800 |
| 2022-12-16 | 2022-12-14 | 1.405 | 856,956 | -8,468 | 0.10% | 1,204,280 |
| 2022-12-12 | 2022-12-08 | 1.677 | 865,424 | -68,591 | 0.10% | 1,451,240 |
| 2022-12-09 | 2022-12-07 | 1.476 | 934,015 | +16,936 | 0.11% | 1,378,751 |
| 2022-12-08 | 2022-12-06 | 1.665 | 917,079 | +8,468 | 0.11% | 1,527,030 |
| 2022-12-02 | 2022-11-30 | 0.886 | 908,611 | +9,315 | 0.11% | 804,750 |
| 2022-11-29 | 2022-11-25 | 0.850 | 899,296 | +42,340 | 0.11% | 764,640 |
| 2022-10-12 | 2022-10-10 | 0.650 | 856,956 | +228,634 | 0.10% | 556,600 |
| 2022-07-22 | 2022-07-20 | 1.393 | 628,322 | +21,170 | 0.08% | 875,560 |
| 2022-07-14 | 2022-07-12 | 1.606 | 607,152 | +21,170 | 0.07% | 975,120 |
| 2022-06-20 | 2022-06-16 | 1.830 | 585,982 | +25,404 | 0.07% | 1,072,600 |
| 2022-06-02 | 2022-05-31 | 2.130 | 560,578 | +16,576 | 0.07% | 1,193,800 |
| 2022-06-01 | 2022-05-30 | 2.130 | 544,002 | -82,175 | 0.07% | 1,158,500 |
| 2022-05-30 | 2022-05-26 | 2.081 | 626,177 | +82,175 | 0.08% | 1,303,019 |
| 2022-05-16 | 2022-05-12 | 2.069 | 544,002 | +24,653 | 0.07% | 1,125,400 |
| 2022-05-12 | 2022-05-10 | 2.227 | 519,349 | +24,652 | 0.06% | 1,156,559 |
| 2022-04-25 | 2022-04-21 | 2.361 | 494,697 | +16,436 | 0.06% | 1,167,881 |
| 2022-04-21 | 2022-04-19 | 2.689 | 478,261 | +16,435 | 0.06% | 1,286,219 |
| 2022-04-12 | 2022-04-08 | 2.981 | 461,826 | +20,543 | 0.06% | 1,376,899 |
| 2022-04-08 | 2022-04-06 | 3.006 | 441,283 | -20,543 | 0.05% | 1,326,391 |
| 2022-04-04 | 2022-03-31 | 2.823 | 461,826 | +16,435 | 0.06% | 1,303,839 |
| 2022-04-01 | 2022-03-30 | 2.896 | 445,391 | +24,652 | 0.05% | 1,289,959 |
| 2022-03-31 | 2022-03-29 | 2.592 | 420,739 | +16,435 | 0.05% | 1,090,561 |
| 2022-03-24 | 2022-03-22 | 2.921 | 404,304 | -16,435 | 0.05% | 1,180,801 |
| 2022-03-17 | 2022-03-15 | 2.032 | 420,739 | +65,741 | 0.05% | 855,041 |
| 2022-01-24 | 2022-01-20 | 4.052 | 354,998 | -2,465 | 0.04% | 1,438,559 |
| 2021-11-09 | 2021-11-05 | 4.040 | 357,463 | +16,435 | 0.04% | 1,444,198 |
| 2021-11-03 | 2021-11-01 | 4.490 | 341,028 | +16,435 | 0.04% | 1,531,348 |
| 2021-11-01 | 2021-10-28 | 4.576 | 324,593 | +16,435 | 0.04% | 1,485,199 |
| 2021-10-28 | 2021-10-26 | 4.807 | 308,158 | +16,435 | 0.04% | 1,481,249 |
| 2021-10-26 | 2021-10-22 | 5.135 | 291,723 | -16,435 | 0.04% | 1,498,100 |
| 2021-10-25 | 2021-10-21 | 5.135 | 308,158 | -16,435 | 0.04% | 1,582,499 |
| 2021-10-06 | 2021-10-04 | 5.111 | 324,593 | -16,435 | 0.04% | 1,658,999 |
| 2021-09-23 | 2021-09-20 | 4.405 | 341,028 | +16,435 | 0.04% | 1,502,298 |
| 2021-09-20 | 2021-09-16 | 4.673 | 324,593 | +16,435 | 0.04% | 1,516,799 |
| 2021-09-17 | 2021-09-15 | 4.807 | 308,158 | +16,435 | 0.04% | 1,481,249 |
| 2021-09-16 | 2021-09-14 | 4.941 | 291,723 | +16,435 | 0.04% | 1,441,300 |
| 2021-09-13 | 2021-09-09 | 5.208 | 275,288 | +16,435 | 0.03% | 1,433,800 |
| 2021-09-10 | 2021-09-08 | 5.513 | 258,853 | +16,435 | 0.03% | 1,426,951 |
| 2021-08-31 | 2021-08-27 | 5.817 | 242,418 | +16,435 | 0.03% | 1,410,101 |
| 2021-08-24 | 2021-08-20 | 5.756 | 225,983 | +16,435 | 0.03% | 1,300,752 |
| 2021-08-23 | 2021-08-19 | 5.926 | 209,548 | +16,436 | 0.03% | 1,241,853 |
| 2021-08-18 | 2021-08-16 | 6.304 | 193,112 | -13,970 | 0.02% | 1,217,297 |
| 2021-08-17 | 2021-08-13 | 6.389 | 207,082 | -2,466 | 0.03% | 1,322,998 |
| 2021-08-10 | 2021-08-06 | 6.072 | 209,548 | +16,436 | 0.03% | 1,272,453 |
| 2021-08-03 | 2021-07-30 | 6.328 | 193,112 | -7,396 | 0.02% | 1,221,997 |
| 2021-07-30 | 2021-07-28 | 6.389 | 200,508 | +7,396 | 0.02% | 1,280,998 |
| 2021-07-29 | 2021-07-27 | 5.756 | 193,112 | +32,870 | 0.02% | 1,111,547 |
| 2021-07-28 | 2021-07-26 | 6.328 | 160,242 | +32,870 | 0.02% | 1,013,998 |
| 2021-07-22 | 2021-07-20 | 7.131 | 127,372 | +8,218 | 0.02% | 908,300 |
| 2021-07-21 | 2021-07-19 | 7.326 | 119,154 | +16,435 | 0.01% | 872,896 |
| 2021-07-14 | 2021-07-12 | 7.813 | 102,719 | -24,653 | 0.01% | 802,497 |
| 2021-07-02 | 2021-06-29 | 8.263 | 127,372 | +2,465 | 0.02% | 1,052,450 |
| 2021-06-30 | 2021-06-28 | 8.409 | 124,907 | -32,870 | 0.02% | 1,050,322 |
| 2021-06-29 | 2021-06-25 | 7.849 | 157,777 | -8,218 | 0.02% | 1,238,400 |
| 2021-06-28 | 2021-06-24 | 8.105 | 165,995 | -8,217 | 0.02% | 1,345,324 |
| 2021-06-25 | 2021-06-23 | 7.508 | 174,212 | -16,435 | 0.02% | 1,308,039 |
| 2021-06-22 | 2021-06-18 | 7.095 | 190,647 | +16,435 | 0.02% | 1,352,559 |
| 2021-06-18 | 2021-06-16 | 7.241 | 174,212 | +16,435 | 0.02% | 1,261,399 |
| 2021-06-11 | 2021-06-09 | 8.007 | 157,777 | -32,870 | 0.02% | 1,263,360 |
| 2021-06-10 | 2021-06-08 | 7.630 | 190,647 | -16,435 | 0.02% | 1,454,639 |
| 2021-06-08 | 2021-06-04 | 6.851 | 207,082 | +16,435 | 0.03% | 1,418,758 |
| 2021-06-07 | 2021-06-03 | 7.046 | 190,647 | +8,217 | 0.02% | 1,343,279 |
| 2021-06-03 | 2021-06-01 | 7.447 | 182,430 | -8,217 | 0.02% | 1,358,643 |
| 2021-05-31 | 2021-05-27 | 7.703 | 190,647 | -24,653 | 0.02% | 1,468,559 |
| 2021-05-24 | 2021-05-20 | 6.675 | 215,300 | +3,347 | 0.03% | 1,437,142 |
| 2021-05-14 | 2021-05-12 | 6.329 | 211,953 | -809 | 0.03% | 1,341,441 |
| 2021-05-13 | 2021-05-11 | 6.514 | 212,762 | +16,180 | 0.03% | 1,386,011 |
| 2021-05-05 | 2021-05-03 | 7.034 | 196,582 | +24,269 | 0.02% | 1,382,668 |
| 2021-05-03 | 2021-04-29 | 7.800 | 172,313 | -18,606 | 0.02% | 1,344,031 |
| 2021-04-30 | 2021-04-28 | 7.330 | 190,919 | +18,606 | 0.02% | 1,399,477 |
| 2021-03-29 | 2021-03-25 | 7.046 | 172,313 | +16,180 | 0.02% | 1,214,101 |
| 2021-03-25 | 2021-03-23 | 7.639 | 156,133 | +24,269 | 0.02% | 1,192,738 |
| 2021-03-10 | 2021-03-08 | 6.984 | 131,864 | +16,180 | 0.02% | 920,951 |
| 2021-02-23 | 2021-02-19 | 8.616 | 115,684 | +16,179 | 0.01% | 996,708 |
| 2021-02-22 | 2021-02-18 | 8.270 | 99,505 | -16,179 | 0.01% | 822,873 |
| 2021-02-19 | 2021-02-17 | 8.529 | 115,684 | +24,269 | 0.01% | 986,698 |
| 2021-02-03 | 2021-02-01 | 9.234 | 91,415 | -12,943 | 0.01% | 844,112 |
| 2021-02-01 | 2021-01-28 | 8.801 | 104,358 | +21,033 | 0.01% | 918,476 |
| 2021-01-29 | 2021-01-27 | 9.419 | 83,325 | +16,180 | 0.01% | 784,860 |
| 2021-01-25 | 2021-01-21 | 10.507 | 67,145 | -5,663 | 0.01% | 705,496 |
| 2021-01-22 | 2021-01-20 | 10.680 | 72,808 | -31,550 | 0.01% | 777,597 |
| 2021-01-21 | 2021-01-19 | 9.889 | 104,358 | -16,180 | 0.01% | 1,031,995 |
| 2021-01-20 | 2021-01-18 | 9.221 | 120,538 | -2,427 | 0.02% | 1,111,539 |
| 2021-01-15 | 2021-01-13 | 8.814 | 122,965 | +8,090 | 0.02% | 1,083,760 |
| 2021-01-14 | 2021-01-12 | 8.937 | 114,875 | +16,179 | 0.01% | 1,026,658 |
| 2021-01-08 | 2021-01-06 | 9.889 | 98,696 | -16,179 | 0.01% | 976,004 |
| 2021-01-04 | 2020-12-29 | 8.579 | 114,875 | +16,179 | 0.01% | 985,478 |
| 2020-12-23 | 2020-12-21 | 9.914 | 98,696 | -16,179 | 0.01% | 978,444 |
| 2020-11-30 | 2020-11-26 | 8.752 | 114,875 | +16,179 | 0.01% | 1,005,358 |
| 2020-11-13 | 2020-11-11 | 9.036 | 98,696 | +8,090 | 0.01% | 891,823 |
| 2020-11-03 | 2020-10-30 | 9.704 | 90,606 | -24,269 | 0.01% | 879,202 |
| 2020-10-29 | 2020-10-27 | 9.629 | 114,875 | +8,090 | 0.01% | 1,106,178 |
| 2020-10-21 | 2020-10-19 | 10.569 | 106,785 | +16,179 | 0.01% | 1,128,595 |
| 2020-10-06 | 2020-09-30 | 12.658 | 90,606 | +24,270 | 0.01% | 1,146,882 |
| 2020-10-05 | 2020-09-29 | 12.485 | 66,336 | -18,607 | 0.01% | 828,195 |
| 2020-09-28 | 2020-09-24 | 11.397 | 84,943 | +16,180 | 0.01% | 968,100 |
| 2020-09-23 | 2020-09-21 | 11.990 | 68,763 | +2,427 | 0.01% | 824,496 |
| 2020-09-11 | 2020-09-09 | 12.485 | 66,336 | +16,179 | 0.01% | 828,195 |
| 2020-08-31 | 2020-08-27 | 14.166 | 50,157 | +16,180 | 0.01% | 710,523 |
| 2020-08-27 | 2020-08-25 | 14.364 | 33,977 | +4,045 | 0.00% | 488,037 |
| 2020-08-24 | 2020-08-20 | 15.328 | 29,932 | -3,236 | 0.00% | 458,796 |
| 2020-08-17 | 2020-08-13 | 15.303 | 33,168 | +4,045 | 0.00% | 507,577 |
| 2020-08-13 | 2020-08-11 | 15.600 | 29,123 | -67,955 | 0.00% | 454,315 |
| 2020-08-10 | 2020-08-06 | 16.292 | 97,078 | +64,719 | 0.01% | 1,581,605 |
| 2020-08-04 | 2020-07-31 | 15.081 | 32,359 | +6,472 | 0.00% | 487,997 |
| 2020-08-03 | 2020-07-30 | 15.353 | 25,887 | +1,618 | 0.00% | 397,434 |
| 2020-07-29 | 2020-07-27 | 15.031 | 24,269 | -64,719 | 0.00% | 364,794 |
| 2020-07-21 | 2020-07-17 | 15.056 | 88,988 | +64,719 | 0.01% | 1,339,802 |
| 2020-07-20 | 2020-07-16 | 14.413 | 24,269 | -72,809 | 0.00% | 349,794 |
| 2020-07-09 | 2020-07-07 | 13.845 | 97,078 | +72,809 | 0.01% | 1,344,005 |
| 2020-07-08 | 2020-07-06 | 13.573 | 24,269 | -28,315 | 0.00% | 329,394 |
| 2020-07-02 | 2020-06-29 | 13.004 | 52,584 | -12,134 | 0.01% | 683,803 |
| 2020-06-12 | 2020-06-10 | 12.312 | 64,718 | -56,629 | 0.01% | 796,794 |
| 2020-06-05 | 2020-06-03 | 12.460 | 121,347 | -16,180 | 0.02% | 1,511,999 |
| 2020-05-27 | 2020-05-25 | 10.618 | 137,527 | -1,618 | 0.02% | 1,460,303 |
| 2020-05-26 | 2020-05-22 | 9.963 | 139,145 | +1,618 | 0.02% | 1,386,323 |
| 2020-05-22 | 2020-05-20 | 10.618 | 137,527 | -11,325 | 0.02% | 1,460,303 |
| 2020-05-21 | 2020-05-19 | 10.878 | 148,852 | -20,225 | 0.02% | 1,619,195 |
| 2020-05-20 | 2020-05-18 | 10.910 | 169,077 | +1,618 | 0.02% | 1,844,687 |
| 2020-05-19 | 2020-05-15 | 10.823 | 167,459 | -16,231 | 0.02% | 1,812,484 |
| 2020-05-18 | 2020-05-14 | 10.166 | 183,690 | +38,672 | 0.03% | 1,867,319 |
| 2020-05-15 | 2020-05-13 | 9.806 | 145,018 | -24,170 | 0.02% | 1,421,995 |
| 2020-05-14 | 2020-05-12 | 9.371 | 169,188 | +32,226 | 0.02% | 1,585,498 |
| 2020-05-12 | 2020-05-08 | 9.235 | 136,962 | +112,792 | 0.02% | 1,264,801 |
| 2020-05-05 | 2020-04-29 | 8.204 | 24,170 | -2,417 | 0.00% | 198,302 |
| 2020-05-04 | 2020-04-28 | 8.043 | 26,587 | -9,668 | 0.00% | 213,842 |
| 2020-04-28 | 2020-04-24 | 7.286 | 36,255 | -128,905 | 0.00% | 264,153 |
| 2020-04-24 | 2020-04-22 | 7.224 | 165,160 | +12,085 | 0.02% | 1,193,101 |
| 2020-04-23 | 2020-04-21 | 7.063 | 153,075 | +8,057 | 0.02% | 1,081,100 |
| 2020-04-07 | 2020-04-03 | 7.944 | 145,018 | -40,283 | 0.02% | 1,151,996 |
| 2020-04-02 | 2020-03-31 | 7.696 | 185,301 | -40,283 | 0.03% | 1,425,997 |
| 2020-03-31 | 2020-03-27 | 7.547 | 225,584 | +8,056 | 0.03% | 1,702,398 |
| 2020-03-30 | 2020-03-26 | 7.658 | 217,528 | -40,283 | 0.03% | 1,665,902 |
| 2020-03-27 | 2020-03-25 | 7.485 | 257,811 | +128,906 | 0.04% | 1,929,603 |
| 2020-03-23 | 2020-03-19 | 6.578 | 128,905 | -40,283 | 0.02% | 847,998 |
| 2020-03-20 | 2020-03-18 | 6.802 | 169,188 | +64,452 | 0.02% | 1,150,799 |
| 2020-03-17 | 2020-03-13 | 8.974 | 104,736 | -686 | 0.01% | 939,904 |
| 2020-03-13 | 2020-03-11 | 8.887 | 105,422 | -24,170 | 0.01% | 936,900 |
| 2020-03-10 | 2020-03-06 | 8.850 | 129,592 | -8,056 | 0.02% | 1,146,877 |
| 2020-03-06 | 2020-03-04 | 8.093 | 137,648 | +8,056 | 0.02% | 1,113,953 |
| 2020-03-04 | 2020-03-02 | 8.291 | 129,592 | -24,169 | 0.02% | 1,074,494 |
| 2020-02-26 | 2020-02-24 | 7.770 | 153,761 | -8,057 | 0.02% | 1,194,730 |
| 2020-02-21 | 2020-02-19 | 8.316 | 161,818 | +1,611 | 0.02% | 1,345,708 |
| 2020-02-20 | 2020-02-18 | 7.882 | 160,207 | +6,446 | 0.02% | 1,262,712 |
| 2020-02-19 | 2020-02-17 | 8.006 | 153,761 | -13,697 | 0.02% | 1,230,992 |
| 2020-02-17 | 2020-02-13 | 7.211 | 167,458 | +5,640 | 0.02% | 1,207,623 |
| 2020-02-14 | 2020-02-12 | 7.087 | 161,818 | +8,057 | 0.02% | 1,146,865 |
| 2020-02-13 | 2020-02-11 | 7.199 | 153,761 | +136,961 | 0.02% | 1,106,938 |
| 2020-02-12 | 2020-02-10 | 6.901 | 16,800 | -619 | 0.00% | 115,940 |
| 2020-01-23 | 2020-01-21 | 6.789 | 17,419 | -8,057 | 0.00% | 118,266 |
| 2020-01-22 | 2020-01-20 | 7.000 | 25,476 | +5,640 | 0.00% | 178,344 |
| 2020-01-20 | 2020-01-16 | 7.025 | 19,836 | +4,834 | 0.00% | 139,354 |
| 2020-01-17 | 2020-01-15 | 6.852 | 15,002 | -8,057 | 0.00% | 102,787 |
| 2020-01-16 | 2020-01-14 | 6.727 | 23,059 | +4,029 | 0.00% | 155,128 |
| 2020-01-15 | 2020-01-13 | 6.864 | 19,030 | -90,234 | 0.00% | 130,621 |
| 2020-01-14 | 2020-01-10 | 6.765 | 109,264 | -12,085 | 0.01% | 739,133 |
| 2020-01-08 | 2020-01-06 | 5.871 | 121,349 | +94,262 | 0.02% | 712,437 |
| 2020-01-07 | 2020-01-03 | 5.834 | 27,087 | +806 | 0.00% | 158,019 |
| 2020-01-06 | 2020-01-02 | 6.008 | 26,281 | -4,029 | 0.00% | 157,883 |
| 2020-01-03 | 2019-12-31 | 6.020 | 30,310 | -2,417 | 0.00% | 182,464 |
| 2020-01-02 | 2019-12-27 | 6.070 | 32,727 | -1,611 | 0.00% | 198,639 |
| 2019-12-30 | 2019-12-24 | 6.070 | 34,338 | +13,696 | 0.00% | 208,417 |
| 2019-12-27 | 2019-12-20 | 5.710 | 20,642 | -4,028 | 0.00% | 117,858 |
| 2019-12-23 | 2019-12-19 | 6.057 | 24,670 | 0.00% | 149,430 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy