History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-10-13 | 2025-10-09 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2025-10-10 | 2025-10-08 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2025-10-09 | 2025-10-06 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-10-08 | 2025-10-03 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2025-10-06 | 2025-10-02 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2025-10-03 | 2025-09-30 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2025-10-02 | 2025-09-29 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2025-09-30 | 2025-09-26 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-09-29 | 2025-09-25 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2025-09-26 | 2025-09-24 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2025-09-25 | 2025-09-23 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2025-09-24 | 2025-09-22 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2025-09-23 | 2025-09-19 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2025-09-22 | 2025-09-18 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-09-19 | 2025-09-17 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-09-18 | 2025-09-16 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-09-17 | 2025-09-15 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-09-16 | 2025-09-12 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-09-15 | 2025-09-11 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-09-12 | 2025-09-10 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-09-11 | 2025-09-09 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-09-10 | 2025-09-08 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-09-09 | 2025-09-05 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-09-08 | 2025-09-04 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-09-05 | 2025-09-03 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-09-04 | 2025-09-02 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-09-03 | 2025-09-01 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-09-02 | 2025-08-29 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-09-01 | 2025-08-28 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-08-29 | 2025-08-27 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-08-28 | 2025-08-26 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-08-27 | 2025-08-25 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-08-26 | 2025-08-22 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-08-25 | 2025-08-21 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-08-22 | 2025-08-20 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-08-21 | 2025-08-19 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-08-20 | 2025-08-18 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-08-19 | 2025-08-15 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-08-18 | 2025-08-14 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-08-15 | 2025-08-13 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-08-14 | 2025-08-12 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-08-13 | 2025-08-11 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-08-12 | 2025-08-08 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-08-11 | 2025-08-07 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-08-08 | 2025-08-06 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-08-07 | 2025-08-05 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-08-06 | 2025-08-04 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-08-05 | 2025-08-01 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-08-04 | 2025-07-31 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-08-01 | 2025-07-30 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-07-31 | 2025-07-29 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-07-30 | 2025-07-28 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-07-29 | 2025-07-25 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-07-28 | 2025-07-24 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-07-25 | 2025-07-23 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-07-24 | 2025-07-22 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-07-23 | 2025-07-21 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-07-22 | 2025-07-18 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-07-21 | 2025-07-17 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-07-18 | 2025-07-16 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-07-17 | 2025-07-15 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-07-16 | 2025-07-14 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-07-15 | 2025-07-11 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-07-14 | 2025-07-10 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-07-11 | 2025-07-09 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-07-10 | 2025-07-08 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-07-09 | 2025-07-07 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2025-07-08 | 2025-07-04 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2025-07-07 | 2025-07-03 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2025-07-04 | 2025-07-02 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2025-07-03 | 2025-06-30 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2025-07-02 | 2025-06-27 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-06-30 | 2025-06-26 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-06-27 | 2025-06-25 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2025-06-26 | 2025-06-24 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2025-06-25 | 2025-06-23 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2025-06-24 | 2025-06-20 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2025-06-23 | 2025-06-19 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2025-06-20 | 2025-06-18 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2025-06-19 | 2025-06-17 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2025-06-18 | 2025-06-16 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2025-06-17 | 2025-06-13 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2025-06-16 | 2025-06-12 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2025-06-13 | 2025-06-11 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2025-06-12 | 2025-06-10 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2025-06-11 | 2025-06-09 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2025-06-10 | 2025-06-06 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2025-06-09 | 2025-06-05 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2025-06-06 | 2025-06-04 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2025-06-05 | 2025-06-03 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2025-06-04 | 2025-06-02 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2025-06-03 | 2025-05-30 | 0.592 | 26,000 | +0 | 0.00% | 15,391 |
| 2025-06-02 | 2025-05-29 | 0.592 | 26,000 | +1,844 | 0.00% | 15,391 |
| 2025-05-30 | 2025-05-28 | 0.560 | 24,156 | +0 | 0.00% | 13,520 |
| 2025-05-29 | 2025-05-27 | 0.560 | 24,156 | +0 | 0.00% | 13,520 |
| 2025-05-28 | 2025-05-26 | 0.560 | 24,156 | +0 | 0.00% | 13,520 |
| 2025-05-27 | 2025-05-23 | 0.570 | 24,156 | +0 | 0.00% | 13,780 |
| 2025-05-26 | 2025-05-22 | 0.560 | 24,156 | +0 | 0.00% | 13,520 |
| 2025-05-23 | 2025-05-21 | 0.570 | 24,156 | +0 | 0.00% | 13,780 |
| 2025-05-22 | 2025-05-20 | 0.592 | 24,156 | +0 | 0.00% | 14,300 |
| 2025-05-21 | 2025-05-19 | 0.592 | 24,156 | +0 | 0.00% | 14,300 |
| 2025-05-20 | 2025-05-16 | 0.581 | 24,156 | +0 | 0.00% | 14,040 |
| 2025-05-19 | 2025-05-15 | 0.581 | 24,156 | +0 | 0.00% | 14,040 |
| 2025-05-16 | 2025-05-14 | 0.581 | 24,156 | +0 | 0.00% | 14,040 |
| 2025-05-15 | 2025-05-13 | 0.581 | 24,156 | +0 | 0.00% | 14,040 |
| 2025-05-14 | 2025-05-12 | 0.581 | 24,156 | +0 | 0.00% | 14,040 |
| 2025-05-13 | 2025-05-09 | 0.560 | 24,156 | +0 | 0.00% | 13,520 |
| 2025-05-12 | 2025-05-08 | 0.581 | 24,156 | +0 | 0.00% | 14,040 |
| 2025-05-09 | 2025-05-07 | 0.570 | 24,156 | +0 | 0.00% | 13,780 |
| 2025-05-08 | 2025-05-06 | 0.570 | 24,156 | +0 | 0.00% | 13,780 |
| 2025-05-07 | 2025-05-02 | 0.560 | 24,156 | +0 | 0.00% | 13,520 |
| 2025-05-06 | 2025-04-30 | 0.549 | 24,156 | +0 | 0.00% | 13,260 |
| 2025-05-02 | 2025-04-29 | 0.549 | 24,156 | +0 | 0.00% | 13,260 |
| 2025-04-30 | 2025-04-28 | 0.549 | 24,156 | +0 | 0.00% | 13,260 |
| 2025-04-29 | 2025-04-25 | 0.538 | 24,156 | +0 | 0.00% | 13,000 |
| 2025-04-28 | 2025-04-24 | 0.538 | 24,156 | +0 | 0.00% | 13,000 |
| 2025-04-25 | 2025-04-23 | 0.522 | 24,156 | +0 | 0.00% | 12,610 |
| 2025-04-24 | 2025-04-22 | 0.511 | 24,156 | +0 | 0.00% | 12,350 |
| 2025-04-23 | 2025-04-17 | 0.506 | 24,156 | +0 | 0.00% | 12,220 |
| 2025-04-22 | 2025-04-16 | 0.500 | 24,156 | +0 | 0.00% | 12,090 |
| 2025-04-17 | 2025-04-15 | 0.506 | 24,156 | +0 | 0.00% | 12,220 |
| 2025-04-16 | 2025-04-14 | 0.511 | 24,156 | +0 | 0.00% | 12,350 |
| 2025-04-15 | 2025-04-11 | 0.511 | 24,156 | +0 | 0.00% | 12,350 |
| 2025-04-14 | 2025-04-10 | 0.511 | 24,156 | +0 | 0.00% | 12,350 |
| 2025-04-11 | 2025-04-09 | 0.495 | 24,156 | +0 | 0.00% | 11,960 |
| 2025-04-10 | 2025-04-08 | 0.479 | 24,156 | +0 | 0.00% | 11,570 |
| 2025-04-09 | 2025-04-07 | 0.441 | 24,156 | +0 | 0.00% | 10,660 |
| 2025-04-08 | 2025-04-03 | 0.511 | 24,156 | +0 | 0.00% | 12,350 |
| 2025-04-07 | 2025-04-02 | 0.549 | 24,156 | +0 | 0.00% | 13,260 |
| 2025-04-03 | 2025-04-01 | 0.549 | 24,156 | +0 | 0.00% | 13,260 |
| 2025-04-02 | 2025-03-31 | 0.549 | 24,156 | +0 | 0.00% | 13,260 |
| 2025-04-01 | 2025-03-28 | 0.484 | 24,156 | +0 | 0.00% | 11,700 |
| 2025-03-31 | 2025-03-27 | 0.436 | 24,156 | +0 | 0.00% | 10,530 |
| 2025-03-28 | 2025-03-26 | 0.425 | 24,156 | +0 | 0.00% | 10,270 |
| 2025-03-27 | 2025-03-25 | 0.431 | 24,156 | +0 | 0.00% | 10,400 |
| 2025-03-26 | 2025-03-24 | 0.431 | 24,156 | +0 | 0.00% | 10,400 |
| 2025-03-25 | 2025-03-21 | 0.441 | 24,156 | +0 | 0.00% | 10,660 |
| 2025-03-24 | 2025-03-20 | 0.441 | 24,156 | +0 | 0.00% | 10,660 |
| 2025-03-21 | 2025-03-19 | 0.436 | 24,156 | +0 | 0.00% | 10,530 |
| 2025-03-20 | 2025-03-18 | 0.431 | 24,156 | +0 | 0.00% | 10,400 |
| 2025-03-19 | 2025-03-17 | 0.447 | 24,156 | +0 | 0.00% | 10,790 |
| 2025-03-18 | 2025-03-14 | 0.425 | 24,156 | +0 | 0.00% | 10,270 |
| 2025-03-17 | 2025-03-13 | 0.420 | 24,156 | +0 | 0.00% | 10,140 |
| 2025-03-14 | 2025-03-12 | 0.436 | 24,156 | +0 | 0.00% | 10,530 |
| 2025-03-13 | 2025-03-11 | 0.436 | 24,156 | +0 | 0.00% | 10,530 |
| 2025-03-12 | 2025-03-10 | 0.447 | 24,156 | +0 | 0.00% | 10,790 |
| 2025-03-11 | 2025-03-07 | 0.452 | 24,156 | +0 | 0.00% | 10,920 |
| 2025-03-10 | 2025-03-06 | 0.452 | 24,156 | +0 | 0.00% | 10,920 |
| 2025-03-07 | 2025-03-05 | 0.452 | 24,156 | +0 | 0.00% | 10,920 |
| 2025-03-06 | 2025-03-04 | 0.468 | 24,156 | +0 | 0.00% | 11,310 |
| 2025-03-05 | 2025-03-03 | 0.474 | 24,156 | +0 | 0.00% | 11,440 |
| 2025-03-04 | 2025-02-28 | 0.474 | 24,156 | +0 | 0.00% | 11,440 |
| 2025-03-03 | 2025-02-27 | 0.500 | 24,156 | +0 | 0.00% | 12,090 |
| 2025-02-28 | 2025-02-26 | 0.484 | 24,156 | +0 | 0.00% | 11,700 |
| 2025-02-27 | 2025-02-25 | 0.474 | 24,156 | +0 | 0.00% | 11,440 |
| 2025-02-26 | 2025-02-24 | 0.479 | 24,156 | +0 | 0.00% | 11,570 |
| 2025-02-25 | 2025-02-21 | 0.468 | 24,156 | +0 | 0.00% | 11,310 |
| 2025-02-24 | 2025-02-20 | 0.474 | 24,156 | +0 | 0.00% | 11,440 |
| 2025-02-21 | 2025-02-19 | 0.474 | 24,156 | +0 | 0.00% | 11,440 |
| 2025-02-20 | 2025-02-18 | 0.463 | 24,156 | +0 | 0.00% | 11,180 |
| 2025-02-19 | 2025-02-17 | 0.474 | 24,156 | +0 | 0.00% | 11,440 |
| 2025-02-18 | 2025-02-14 | 0.484 | 24,156 | +0 | 0.00% | 11,700 |
| 2025-02-17 | 2025-02-13 | 0.479 | 24,156 | +0 | 0.00% | 11,570 |
| 2025-02-14 | 2025-02-12 | 0.490 | 24,156 | +0 | 0.00% | 11,830 |
| 2025-02-13 | 2025-02-11 | 0.463 | 24,156 | +0 | 0.00% | 11,180 |
| 2025-02-12 | 2025-02-10 | 0.468 | 24,156 | +0 | 0.00% | 11,310 |
| 2025-02-11 | 2025-02-07 | 0.484 | 24,156 | +0 | 0.00% | 11,700 |
| 2025-02-10 | 2025-02-06 | 0.468 | 24,156 | +0 | 0.00% | 11,310 |
| 2025-02-07 | 2025-02-05 | 0.468 | 24,156 | +0 | 0.00% | 11,310 |
| 2025-02-06 | 2025-02-04 | 0.468 | 24,156 | +0 | 0.00% | 11,310 |
| 2025-02-05 | 2025-02-03 | 0.463 | 24,156 | +0 | 0.00% | 11,180 |
| 2025-02-04 | 2025-01-28 | 0.468 | 24,156 | +0 | 0.00% | 11,310 |
| 2025-02-03 | 2025-01-24 | 0.474 | 24,156 | +0 | 0.00% | 11,440 |
| 2025-01-27 | 2025-01-23 | 0.474 | 24,156 | +0 | 0.00% | 11,440 |
| 2025-01-24 | 2025-01-22 | 0.474 | 24,156 | +0 | 0.00% | 11,440 |
| 2025-01-23 | 2025-01-21 | 0.474 | 24,156 | +0 | 0.00% | 11,440 |
| 2025-01-22 | 2025-01-20 | 0.474 | 24,156 | +0 | 0.00% | 11,440 |
| 2025-01-21 | 2025-01-17 | 0.479 | 24,156 | +0 | 0.00% | 11,570 |
| 2025-01-20 | 2025-01-16 | 0.479 | 24,156 | +0 | 0.00% | 11,570 |
| 2025-01-17 | 2025-01-15 | 0.474 | 24,156 | +0 | 0.00% | 11,440 |
| 2025-01-16 | 2025-01-14 | 0.479 | 24,156 | +0 | 0.00% | 11,570 |
| 2025-01-15 | 2025-01-13 | 0.474 | 24,156 | +0 | 0.00% | 11,440 |
| 2025-01-14 | 2025-01-10 | 0.490 | 24,156 | +0 | 0.00% | 11,830 |
| 2025-01-13 | 2025-01-09 | 0.479 | 24,156 | +0 | 0.00% | 11,570 |
| 2025-01-10 | 2025-01-08 | 0.468 | 24,156 | +0 | 0.00% | 11,310 |
| 2025-01-09 | 2025-01-07 | 0.484 | 24,156 | +0 | 0.00% | 11,700 |
| 2025-01-08 | 2025-01-06 | 0.474 | 24,156 | +0 | 0.00% | 11,440 |
| 2025-01-07 | 2025-01-03 | 0.474 | 24,156 | +0 | 0.00% | 11,440 |
| 2025-01-06 | 2025-01-02 | 0.474 | 24,156 | +0 | 0.00% | 11,440 |
| 2025-01-03 | 2024-12-31 | 0.468 | 24,156 | +0 | 0.00% | 11,310 |
| 2025-01-02 | 2024-12-27 | 0.474 | 24,156 | +0 | 0.00% | 11,440 |
| 2024-12-30 | 2024-12-24 | 0.468 | 24,156 | +0 | 0.00% | 11,310 |
| 2024-12-27 | 2024-12-20 | 0.463 | 24,156 | +0 | 0.00% | 11,180 |
| 2024-12-23 | 2024-12-19 | 0.474 | 24,156 | +0 | 0.00% | 11,440 |
| 2024-12-20 | 2024-12-18 | 0.474 | 24,156 | +0 | 0.00% | 11,440 |
| 2024-12-19 | 2024-12-17 | 0.474 | 24,156 | +0 | 0.00% | 11,440 |
| 2024-12-18 | 2024-12-16 | 0.468 | 24,156 | +0 | 0.00% | 11,310 |
| 2024-12-17 | 2024-12-13 | 0.468 | 24,156 | +0 | 0.00% | 11,310 |
| 2024-12-16 | 2024-12-12 | 0.484 | 24,156 | +0 | 0.00% | 11,700 |
| 2024-12-13 | 2024-12-11 | 0.479 | 24,156 | +0 | 0.00% | 11,570 |
| 2024-12-12 | 2024-12-10 | 0.490 | 24,156 | +0 | 0.00% | 11,830 |
| 2024-12-11 | 2024-12-09 | 0.511 | 24,156 | +0 | 0.00% | 12,350 |
| 2024-12-10 | 2024-12-06 | 0.500 | 24,156 | +0 | 0.00% | 12,090 |
| 2024-12-09 | 2024-12-05 | 0.506 | 24,156 | +0 | 0.00% | 12,220 |
| 2024-12-06 | 2024-12-04 | 0.511 | 24,156 | +0 | 0.00% | 12,350 |
| 2024-12-05 | 2024-12-03 | 0.511 | 24,156 | +0 | 0.00% | 12,350 |
| 2024-12-04 | 2024-12-02 | 0.522 | 24,156 | +0 | 0.00% | 12,610 |
| 2024-12-03 | 2024-11-29 | 0.522 | 24,156 | +0 | 0.00% | 12,610 |
| 2024-12-02 | 2024-11-28 | 0.522 | 24,156 | +0 | 0.00% | 12,610 |
| 2024-11-29 | 2024-11-27 | 0.506 | 24,156 | +0 | 0.00% | 12,220 |
| 2024-11-28 | 2024-11-26 | 0.490 | 24,156 | +0 | 0.00% | 11,830 |
| 2024-11-27 | 2024-11-25 | 0.495 | 24,156 | +0 | 0.00% | 11,960 |
| 2024-11-26 | 2024-11-22 | 0.495 | 24,156 | +0 | 0.00% | 11,960 |
| 2024-11-25 | 2024-11-21 | 0.506 | 24,156 | +0 | 0.00% | 12,220 |
| 2024-11-22 | 2024-11-20 | 0.511 | 24,156 | +0 | 0.00% | 12,350 |
| 2024-11-21 | 2024-11-19 | 0.506 | 24,156 | +0 | 0.00% | 12,220 |
| 2024-11-20 | 2024-11-18 | 0.506 | 24,156 | +0 | 0.00% | 12,220 |
| 2024-11-19 | 2024-11-15 | 0.506 | 24,156 | +0 | 0.00% | 12,220 |
| 2024-11-18 | 2024-11-14 | 0.506 | 24,156 | +0 | 0.00% | 12,220 |
| 2024-11-15 | 2024-11-13 | 0.517 | 24,156 | +0 | 0.00% | 12,480 |
| 2024-11-14 | 2024-11-12 | 0.511 | 24,156 | +0 | 0.00% | 12,350 |
| 2024-11-13 | 2024-11-11 | 0.527 | 24,156 | +0 | 0.00% | 12,740 |
| 2024-11-12 | 2024-11-08 | 0.549 | 24,156 | +0 | 0.00% | 13,260 |
| 2024-11-11 | 2024-11-07 | 0.560 | 24,156 | +0 | 0.00% | 13,520 |
| 2024-11-08 | 2024-11-06 | 0.549 | 24,156 | +0 | 0.00% | 13,260 |
| 2024-11-07 | 2024-11-05 | 0.549 | 24,156 | +0 | 0.00% | 13,260 |
| 2024-11-06 | 2024-11-04 | 0.560 | 24,156 | +0 | 0.00% | 13,520 |
| 2024-11-05 | 2024-11-01 | 0.560 | 24,156 | +0 | 0.00% | 13,520 |
| 2024-11-04 | 2024-10-31 | 0.549 | 24,156 | +0 | 0.00% | 13,260 |
| 2024-11-01 | 2024-10-30 | 0.549 | 24,156 | +0 | 0.00% | 13,260 |
| 2024-10-31 | 2024-10-29 | 0.549 | 24,156 | +0 | 0.00% | 13,260 |
| 2024-10-30 | 2024-10-28 | 0.560 | 24,156 | +0 | 0.00% | 13,520 |
| 2024-10-29 | 2024-10-25 | 0.549 | 24,156 | +0 | 0.00% | 13,260 |
| 2024-10-28 | 2024-10-24 | 0.538 | 24,156 | +0 | 0.00% | 13,000 |
| 2024-10-25 | 2024-10-23 | 0.560 | 24,156 | +0 | 0.00% | 13,520 |
| 2024-10-24 | 2024-10-22 | 0.560 | 24,156 | +0 | 0.00% | 13,520 |
| 2024-10-23 | 2024-10-21 | 0.560 | 24,156 | +0 | 0.00% | 13,520 |
| 2024-10-22 | 2024-10-18 | 0.570 | 24,156 | +0 | 0.00% | 13,780 |
| 2024-10-21 | 2024-10-17 | 0.560 | 24,156 | +0 | 0.00% | 13,520 |
| 2024-10-18 | 2024-10-16 | 0.581 | 24,156 | +0 | 0.00% | 14,040 |
| 2024-10-17 | 2024-10-15 | 0.560 | 24,156 | +0 | 0.00% | 13,520 |
| 2024-10-16 | 2024-10-14 | 0.581 | 24,156 | +0 | 0.00% | 14,040 |
| 2024-10-15 | 2024-10-10 | 0.592 | 24,156 | +0 | 0.00% | 14,300 |
| 2024-10-14 | 2024-10-09 | 0.570 | 24,156 | +0 | 0.00% | 13,780 |
| 2024-10-10 | 2024-10-08 | 0.592 | 24,156 | +0 | 0.00% | 14,300 |
| 2024-10-09 | 2024-10-07 | 0.700 | 24,156 | +0 | 0.00% | 16,900 |
| 2024-10-08 | 2024-10-04 | 0.646 | 24,156 | +0 | 0.00% | 15,600 |
| 2024-10-07 | 2024-10-03 | 0.667 | 24,156 | +0 | 0.00% | 16,120 |
| 2024-10-04 | 2024-10-02 | 0.786 | 24,156 | +0 | 0.00% | 18,980 |
| 2024-10-03 | 2024-09-30 | 0.700 | 24,156 | +0 | 0.00% | 16,900 |
| 2024-10-02 | 2024-09-27 | 0.592 | 24,156 | +0 | 0.00% | 14,300 |
| 2024-09-30 | 2024-09-26 | 0.560 | 24,156 | +0 | 0.00% | 13,520 |
| 2024-09-27 | 2024-09-25 | 0.527 | 24,156 | +0 | 0.00% | 12,740 |
| 2024-09-26 | 2024-09-24 | 0.538 | 24,156 | +0 | 0.00% | 13,000 |
| 2024-09-25 | 2024-09-23 | 0.517 | 24,156 | +0 | 0.00% | 12,480 |
| 2024-09-24 | 2024-09-20 | 0.511 | 24,156 | +0 | 0.00% | 12,350 |
| 2024-09-23 | 2024-09-19 | 0.517 | 24,156 | +0 | 0.00% | 12,480 |
| 2024-09-20 | 2024-09-17 | 0.517 | 24,156 | +0 | 0.00% | 12,480 |
| 2024-09-19 | 2024-09-16 | 0.517 | 24,156 | +0 | 0.00% | 12,480 |
| 2024-09-17 | 2024-09-13 | 0.517 | 24,156 | +0 | 0.00% | 12,480 |
| 2024-09-16 | 2024-09-12 | 0.517 | 24,156 | +0 | 0.00% | 12,480 |
| 2024-09-13 | 2024-09-11 | 0.506 | 24,156 | +0 | 0.00% | 12,220 |
| 2024-09-12 | 2024-09-10 | 0.506 | 24,156 | +0 | 0.00% | 12,220 |
| 2024-09-11 | 2024-09-09 | 0.517 | 24,156 | +0 | 0.00% | 12,480 |
| 2024-09-10 | 2024-09-05 | 0.527 | 24,156 | +0 | 0.00% | 12,740 |
| 2024-09-09 | 2024-09-04 | 0.533 | 24,156 | +0 | 0.00% | 12,870 |
| 2024-09-05 | 2024-09-03 | 0.538 | 24,156 | +0 | 0.00% | 13,000 |
| 2024-09-04 | 2024-09-02 | 0.538 | 24,156 | +0 | 0.00% | 13,000 |
| 2024-09-03 | 2024-08-30 | 0.533 | 24,156 | +0 | 0.00% | 12,870 |
| 2024-09-02 | 2024-08-29 | 0.527 | 24,156 | +0 | 0.00% | 12,740 |
| 2024-08-30 | 2024-08-28 | 0.522 | 24,156 | +0 | 0.00% | 12,610 |
| 2024-08-29 | 2024-08-27 | 0.527 | 24,156 | +0 | 0.00% | 12,740 |
| 2024-08-28 | 2024-08-26 | 0.522 | 24,156 | +0 | 0.00% | 12,610 |
| 2024-08-27 | 2024-08-23 | 0.527 | 24,156 | +0 | 0.00% | 12,740 |
| 2024-08-26 | 2024-08-22 | 0.533 | 24,156 | +0 | 0.00% | 12,870 |
| 2024-08-23 | 2024-08-21 | 0.549 | 24,156 | +0 | 0.00% | 13,260 |
| 2024-08-22 | 2024-08-20 | 0.549 | 24,156 | +0 | 0.00% | 13,260 |
| 2024-08-21 | 2024-08-19 | 0.533 | 24,156 | +0 | 0.00% | 12,870 |
| 2024-08-20 | 2024-08-16 | 0.538 | 24,156 | +0 | 0.00% | 13,000 |
| 2024-08-19 | 2024-08-15 | 0.522 | 24,156 | +0 | 0.00% | 12,610 |
| 2024-08-16 | 2024-08-14 | 0.533 | 24,156 | +0 | 0.00% | 12,870 |
| 2024-08-15 | 2024-08-13 | 0.527 | 24,156 | +0 | 0.00% | 12,740 |
| 2024-08-14 | 2024-08-12 | 0.527 | 24,156 | +0 | 0.00% | 12,740 |
| 2024-08-13 | 2024-08-09 | 0.560 | 24,156 | +0 | 0.00% | 13,520 |
| 2024-08-12 | 2024-08-08 | 0.533 | 24,156 | +0 | 0.00% | 12,870 |
| 2024-08-09 | 2024-08-07 | 0.538 | 24,156 | +0 | 0.00% | 13,000 |
| 2024-08-08 | 2024-08-06 | 0.549 | 24,156 | +0 | 0.00% | 13,260 |
| 2024-08-07 | 2024-08-05 | 0.522 | 24,156 | +0 | 0.00% | 12,610 |
| 2024-08-06 | 2024-08-02 | 0.517 | 24,156 | +0 | 0.00% | 12,480 |
| 2024-08-05 | 2024-08-01 | 0.517 | 24,156 | +0 | 0.00% | 12,480 |
| 2024-08-02 | 2024-07-31 | 0.511 | 24,156 | +0 | 0.00% | 12,350 |
| 2024-08-01 | 2024-07-30 | 0.522 | 24,156 | +0 | 0.00% | 12,610 |
| 2024-07-31 | 2024-07-29 | 0.511 | 24,156 | +0 | 0.00% | 12,350 |
| 2024-07-30 | 2024-07-26 | 0.500 | 24,156 | +0 | 0.00% | 12,090 |
| 2024-07-29 | 2024-07-25 | 0.506 | 24,156 | +0 | 0.00% | 12,220 |
| 2024-07-26 | 2024-07-24 | 0.506 | 24,156 | +0 | 0.00% | 12,220 |
| 2024-07-25 | 2024-07-23 | 0.517 | 24,156 | +0 | 0.00% | 12,480 |
| 2024-07-24 | 2024-07-22 | 0.517 | 24,156 | +0 | 0.00% | 12,480 |
| 2024-07-23 | 2024-07-19 | 0.538 | 24,156 | +0 | 0.00% | 13,000 |
| 2024-07-22 | 2024-07-18 | 0.538 | 24,156 | +0 | 0.00% | 13,000 |
| 2024-07-19 | 2024-07-17 | 0.538 | 24,156 | +0 | 0.00% | 13,000 |
| 2024-07-18 | 2024-07-16 | 0.538 | 24,156 | +0 | 0.00% | 13,000 |
| 2024-07-17 | 2024-07-15 | 0.549 | 24,156 | +0 | 0.00% | 13,260 |
| 2024-07-16 | 2024-07-12 | 0.549 | 24,156 | +0 | 0.00% | 13,260 |
| 2024-07-15 | 2024-07-11 | 0.538 | 24,156 | +0 | 0.00% | 13,000 |
| 2024-07-12 | 2024-07-10 | 0.522 | 24,156 | +0 | 0.00% | 12,610 |
| 2024-07-11 | 2024-07-09 | 0.533 | 24,156 | +0 | 0.00% | 12,870 |
| 2024-07-10 | 2024-07-08 | 0.560 | 24,156 | +0 | 0.00% | 13,520 |
| 2024-07-09 | 2024-07-05 | 0.570 | 24,156 | +0 | 0.00% | 13,780 |
| 2024-07-08 | 2024-07-04 | 0.581 | 24,156 | +0 | 0.00% | 14,040 |
| 2024-07-05 | 2024-07-03 | 0.581 | 24,156 | +0 | 0.00% | 14,040 |
| 2024-07-04 | 2024-07-02 | 0.581 | 24,156 | +0 | 0.00% | 14,040 |
| 2024-07-03 | 2024-06-28 | 0.581 | 24,156 | +0 | 0.00% | 14,040 |
| 2024-07-02 | 2024-06-27 | 0.560 | 24,156 | +0 | 0.00% | 13,520 |
| 2024-06-28 | 2024-06-26 | 0.570 | 24,156 | +0 | 0.00% | 13,780 |
| 2024-06-27 | 2024-06-25 | 0.592 | 24,156 | +0 | 0.00% | 14,300 |
| 2024-06-26 | 2024-06-24 | 0.603 | 24,156 | +0 | 0.00% | 14,560 |
| 2024-06-25 | 2024-06-21 | 0.592 | 24,156 | +0 | 0.00% | 14,300 |
| 2024-06-24 | 2024-06-20 | 0.603 | 24,156 | +0 | 0.00% | 14,560 |
| 2024-06-21 | 2024-06-19 | 0.635 | 24,156 | +0 | 0.00% | 15,340 |
| 2024-06-20 | 2024-06-18 | 0.635 | 24,156 | +0 | 0.00% | 15,340 |
| 2024-06-19 | 2024-06-17 | 0.635 | 24,156 | +0 | 0.00% | 15,340 |
| 2024-06-18 | 2024-06-14 | 0.646 | 24,156 | +0 | 0.00% | 15,600 |
| 2024-06-17 | 2024-06-13 | 0.635 | 24,156 | +0 | 0.00% | 15,340 |
| 2024-06-14 | 2024-06-12 | 0.614 | 24,156 | +0 | 0.00% | 14,820 |
| 2024-06-13 | 2024-06-11 | 0.646 | 24,156 | +0 | 0.00% | 15,600 |
| 2024-06-12 | 2024-06-07 | 0.667 | 24,156 | +0 | 0.00% | 16,120 |
| 2024-06-11 | 2024-06-06 | 0.667 | 24,156 | +0 | 0.00% | 16,120 |
| 2024-06-07 | 2024-06-05 | 0.678 | 24,156 | +0 | 0.00% | 16,380 |
| 2024-06-06 | 2024-06-04 | 0.667 | 24,156 | +0 | 0.00% | 16,120 |
| 2024-06-05 | 2024-06-03 | 0.686 | 24,156 | +0 | 0.00% | 16,566 |
| 2024-06-04 | 2024-05-31 | 0.663 | 24,156 | +1,029 | 0.00% | 16,023 |
| 2024-06-03 | 2024-05-30 | 0.675 | 23,127 | +0 | 0.00% | 15,600 |
| 2024-05-31 | 2024-05-29 | 0.686 | 23,127 | +0 | 0.00% | 15,860 |
| 2024-05-30 | 2024-05-28 | 0.686 | 23,127 | +0 | 0.00% | 15,860 |
| 2024-05-29 | 2024-05-27 | 0.731 | 23,127 | +0 | 0.00% | 16,900 |
| 2024-05-28 | 2024-05-24 | 0.731 | 23,127 | +0 | 0.00% | 16,900 |
| 2024-05-27 | 2024-05-23 | 0.742 | 23,127 | +0 | 0.00% | 17,160 |
| 2024-05-24 | 2024-05-22 | 0.798 | 23,127 | +0 | 0.00% | 18,460 |
| 2024-05-23 | 2024-05-21 | 0.764 | 23,127 | +0 | 0.00% | 17,680 |
| 2024-05-22 | 2024-05-20 | 0.764 | 23,127 | +0 | 0.00% | 17,680 |
| 2024-05-21 | 2024-05-17 | 0.798 | 23,127 | +0 | 0.00% | 18,460 |
| 2024-05-20 | 2024-05-16 | 0.708 | 23,127 | +0 | 0.00% | 16,380 |
| 2024-05-17 | 2024-05-14 | 0.630 | 23,127 | +0 | 0.00% | 14,560 |
| 2024-05-16 | 2024-05-13 | 0.697 | 23,127 | +0 | 0.00% | 16,120 |
| 2024-05-14 | 2024-05-10 | 0.697 | 23,127 | +0 | 0.00% | 16,120 |
| 2024-05-13 | 2024-05-09 | 0.652 | 23,127 | +0 | 0.00% | 15,080 |
| 2024-05-10 | 2024-05-08 | 0.630 | 23,127 | +0 | 0.00% | 14,560 |
| 2024-05-09 | 2024-05-07 | 0.652 | 23,127 | +0 | 0.00% | 15,080 |
| 2024-05-08 | 2024-05-06 | 0.652 | 23,127 | +0 | 0.00% | 15,080 |
| 2024-05-07 | 2024-05-03 | 0.663 | 23,127 | +0 | 0.00% | 15,340 |
| 2024-05-06 | 2024-05-02 | 0.675 | 23,127 | +0 | 0.00% | 15,600 |
| 2024-05-03 | 2024-04-30 | 0.607 | 23,127 | +0 | 0.00% | 14,040 |
| 2024-05-02 | 2024-04-29 | 0.607 | 23,127 | +0 | 0.00% | 14,040 |
| 2024-04-30 | 2024-04-26 | 0.573 | 23,127 | +0 | 0.00% | 13,260 |
| 2024-04-29 | 2024-04-25 | 0.528 | 23,127 | +0 | 0.00% | 12,220 |
| 2024-04-26 | 2024-04-24 | 0.517 | 23,127 | +0 | 0.00% | 11,960 |
| 2024-04-25 | 2024-04-23 | 0.517 | 23,127 | +0 | 0.00% | 11,960 |
| 2024-04-24 | 2024-04-22 | 0.512 | 23,127 | +0 | 0.00% | 11,830 |
| 2024-04-23 | 2024-04-19 | 0.506 | 23,127 | +0 | 0.00% | 11,700 |
| 2024-04-22 | 2024-04-18 | 0.523 | 23,127 | +0 | 0.00% | 12,090 |
| 2024-04-19 | 2024-04-17 | 0.517 | 23,127 | +0 | 0.00% | 11,960 |
| 2024-04-18 | 2024-04-16 | 0.523 | 23,127 | +0 | 0.00% | 12,090 |
| 2024-04-17 | 2024-04-15 | 0.540 | 23,127 | +0 | 0.00% | 12,480 |
| 2024-04-16 | 2024-04-12 | 0.551 | 23,127 | +0 | 0.00% | 12,740 |
| 2024-04-15 | 2024-04-11 | 0.585 | 23,127 | +0 | 0.00% | 13,520 |
| 2024-04-12 | 2024-04-10 | 0.585 | 23,127 | +0 | 0.00% | 13,520 |
| 2024-04-11 | 2024-04-09 | 0.596 | 23,127 | +0 | 0.00% | 13,780 |
| 2024-04-10 | 2024-04-08 | 0.573 | 23,127 | +0 | 0.00% | 13,260 |
| 2024-04-09 | 2024-04-05 | 0.562 | 23,127 | +0 | 0.00% | 13,000 |
| 2024-04-08 | 2024-04-03 | 0.573 | 23,127 | +0 | 0.00% | 13,260 |
| 2024-04-05 | 2024-04-02 | 0.517 | 23,127 | +0 | 0.00% | 11,960 |
| 2024-04-03 | 2024-03-28 | 0.551 | 23,127 | +0 | 0.00% | 12,740 |
| 2024-04-02 | 2024-03-27 | 0.556 | 23,127 | +0 | 0.00% | 12,870 |
| 2024-03-28 | 2024-03-26 | 0.545 | 23,127 | +0 | 0.00% | 12,610 |
| 2024-03-27 | 2024-03-25 | 0.545 | 23,127 | +0 | 0.00% | 12,610 |
| 2024-03-26 | 2024-03-22 | 0.517 | 23,127 | +0 | 0.00% | 11,960 |
| 2024-03-25 | 2024-03-21 | 0.528 | 23,127 | +0 | 0.00% | 12,220 |
| 2024-03-22 | 2024-03-20 | 0.528 | 23,127 | +0 | 0.00% | 12,220 |
| 2024-03-21 | 2024-03-19 | 0.528 | 23,127 | +0 | 0.00% | 12,220 |
| 2024-03-20 | 2024-03-18 | 0.528 | 23,127 | +0 | 0.00% | 12,220 |
| 2024-03-19 | 2024-03-15 | 0.512 | 23,127 | +0 | 0.00% | 11,830 |
| 2024-03-18 | 2024-03-14 | 0.512 | 23,127 | +0 | 0.00% | 11,830 |
| 2024-03-15 | 2024-03-13 | 0.506 | 23,127 | +0 | 0.00% | 11,700 |
| 2024-03-14 | 2024-03-12 | 0.489 | 23,127 | +0 | 0.00% | 11,310 |
| 2024-03-13 | 2024-03-11 | 0.489 | 23,127 | +0 | 0.00% | 11,310 |
| 2024-03-12 | 2024-03-08 | 0.506 | 23,127 | +0 | 0.00% | 11,700 |
| 2024-03-11 | 2024-03-07 | 0.506 | 23,127 | +0 | 0.00% | 11,700 |
| 2024-03-08 | 2024-03-06 | 0.506 | 23,127 | +0 | 0.00% | 11,700 |
| 2024-03-07 | 2024-03-05 | 0.512 | 23,127 | +0 | 0.00% | 11,830 |
| 2024-03-06 | 2024-03-04 | 0.540 | 23,127 | +0 | 0.00% | 12,480 |
| 2024-03-05 | 2024-03-01 | 0.562 | 23,127 | +0 | 0.00% | 13,000 |
| 2024-03-04 | 2024-02-29 | 0.556 | 23,127 | +0 | 0.00% | 12,870 |
| 2024-03-01 | 2024-02-28 | 0.562 | 23,127 | +0 | 0.00% | 13,000 |
| 2024-02-29 | 2024-02-27 | 0.585 | 23,127 | +0 | 0.00% | 13,520 |
| 2024-02-28 | 2024-02-26 | 0.585 | 23,127 | +0 | 0.00% | 13,520 |
| 2024-02-27 | 2024-02-23 | 0.573 | 23,127 | +0 | 0.00% | 13,260 |
| 2024-02-26 | 2024-02-22 | 0.551 | 23,127 | +0 | 0.00% | 12,740 |
| 2024-02-23 | 2024-02-21 | 0.540 | 23,127 | +0 | 0.00% | 12,480 |
| 2024-02-22 | 2024-02-20 | 0.528 | 23,127 | +0 | 0.00% | 12,220 |
| 2024-02-21 | 2024-02-19 | 0.517 | 23,127 | +0 | 0.00% | 11,960 |
| 2024-02-20 | 2024-02-16 | 0.540 | 23,127 | +0 | 0.00% | 12,480 |
| 2024-02-19 | 2024-02-15 | 0.506 | 23,127 | +0 | 0.00% | 11,700 |
| 2024-02-16 | 2024-02-14 | 0.483 | 23,127 | +0 | 0.00% | 11,180 |
| 2024-02-15 | 2024-02-09 | 0.478 | 23,127 | +0 | 0.00% | 11,050 |
| 2024-02-14 | 2024-02-07 | 0.489 | 23,127 | +0 | 0.00% | 11,310 |
| 2024-02-08 | 2024-02-06 | 0.489 | 23,127 | +0 | 0.00% | 11,310 |
| 2024-02-07 | 2024-02-05 | 0.467 | 23,127 | +0 | 0.00% | 10,790 |
| 2024-02-06 | 2024-02-02 | 0.483 | 23,127 | +0 | 0.00% | 11,180 |
| 2024-02-05 | 2024-02-01 | 0.472 | 23,127 | +0 | 0.00% | 10,920 |
| 2024-02-02 | 2024-01-31 | 0.467 | 23,127 | +0 | 0.00% | 10,790 |
| 2024-02-01 | 2024-01-30 | 0.478 | 23,127 | +0 | 0.00% | 11,050 |
| 2024-01-31 | 2024-01-29 | 0.489 | 23,127 | +0 | 0.00% | 11,310 |
| 2024-01-30 | 2024-01-26 | 0.506 | 23,127 | +0 | 0.00% | 11,700 |
| 2024-01-29 | 2024-01-25 | 0.512 | 23,127 | +0 | 0.00% | 11,830 |
| 2024-01-26 | 2024-01-24 | 0.483 | 23,127 | +0 | 0.00% | 11,180 |
| 2024-01-25 | 2024-01-23 | 0.478 | 23,127 | +0 | 0.00% | 11,050 |
| 2024-01-24 | 2024-01-22 | 0.472 | 23,127 | +0 | 0.00% | 10,920 |
| 2024-01-23 | 2024-01-19 | 0.478 | 23,127 | +0 | 0.00% | 11,050 |
| 2024-01-22 | 2024-01-18 | 0.483 | 23,127 | +0 | 0.00% | 11,180 |
| 2024-01-19 | 2024-01-17 | 0.478 | 23,127 | +0 | 0.00% | 11,050 |
| 2024-01-18 | 2024-01-16 | 0.495 | 23,127 | +0 | 0.00% | 11,440 |
| 2024-01-17 | 2024-01-15 | 0.528 | 23,127 | +0 | 0.00% | 12,220 |
| 2024-01-16 | 2024-01-12 | 0.512 | 23,127 | +0 | 0.00% | 11,830 |
| 2024-01-15 | 2024-01-11 | 0.528 | 23,127 | +0 | 0.00% | 12,220 |
| 2024-01-12 | 2024-01-10 | 0.534 | 23,127 | +0 | 0.00% | 12,350 |
| 2024-01-11 | 2024-01-09 | 0.540 | 23,127 | +0 | 0.00% | 12,480 |
| 2024-01-10 | 2024-01-08 | 0.551 | 23,127 | +0 | 0.00% | 12,740 |
| 2024-01-09 | 2024-01-05 | 0.573 | 23,127 | +0 | 0.00% | 13,260 |
| 2024-01-08 | 2024-01-04 | 0.573 | 23,127 | +0 | 0.00% | 13,260 |
| 2024-01-05 | 2024-01-03 | 0.573 | 23,127 | +0 | 0.00% | 13,260 |
| 2024-01-04 | 2024-01-02 | 0.573 | 23,127 | +0 | 0.00% | 13,260 |
| 2024-01-03 | 2023-12-29 | 0.585 | 23,127 | +0 | 0.00% | 13,520 |
| 2024-01-02 | 2023-12-28 | 0.573 | 23,127 | +0 | 0.00% | 13,260 |
| 2023-12-29 | 2023-12-27 | 0.556 | 23,127 | +0 | 0.00% | 12,870 |
| 2023-12-28 | 2023-12-22 | 0.551 | 23,127 | +0 | 0.00% | 12,740 |
| 2023-12-27 | 2023-12-21 | 0.556 | 23,127 | +0 | 0.00% | 12,870 |
| 2023-12-22 | 2023-12-20 | 0.551 | 23,127 | +0 | 0.00% | 12,740 |
| 2023-12-21 | 2023-12-19 | 0.556 | 23,127 | +0 | 0.00% | 12,870 |
| 2023-12-20 | 2023-12-18 | 0.562 | 23,127 | +0 | 0.00% | 13,000 |
| 2023-12-19 | 2023-12-15 | 0.562 | 23,127 | +0 | 0.00% | 13,000 |
| 2023-12-18 | 2023-12-14 | 0.540 | 23,127 | +0 | 0.00% | 12,480 |
| 2023-12-15 | 2023-12-13 | 0.540 | 23,127 | +0 | 0.00% | 12,480 |
| 2023-12-14 | 2023-12-12 | 0.545 | 23,127 | +0 | 0.00% | 12,610 |
| 2023-12-13 | 2023-12-11 | 0.540 | 23,127 | +0 | 0.00% | 12,480 |
| 2023-12-12 | 2023-12-08 | 0.551 | 23,127 | +0 | 0.00% | 12,740 |
| 2023-12-11 | 2023-12-07 | 0.556 | 23,127 | +0 | 0.00% | 12,870 |
| 2023-12-08 | 2023-12-06 | 0.562 | 23,127 | +0 | 0.00% | 13,000 |
| 2023-12-07 | 2023-12-05 | 0.573 | 23,127 | +0 | 0.00% | 13,260 |
| 2023-12-06 | 2023-12-04 | 0.585 | 23,127 | +0 | 0.00% | 13,520 |
| 2023-12-05 | 2023-12-01 | 0.596 | 23,127 | +0 | 0.00% | 13,780 |
| 2023-12-04 | 2023-11-30 | 0.630 | 23,127 | +0 | 0.00% | 14,560 |
| 2023-12-01 | 2023-11-29 | 0.618 | 23,127 | +0 | 0.00% | 14,300 |
| 2023-11-30 | 2023-11-28 | 0.652 | 23,127 | +0 | 0.00% | 15,080 |
| 2023-11-29 | 2023-11-27 | 0.652 | 23,127 | +0 | 0.00% | 15,080 |
| 2023-11-28 | 2023-11-24 | 0.686 | 23,127 | +0 | 0.00% | 15,860 |
| 2023-11-27 | 2023-11-23 | 0.675 | 23,127 | +0 | 0.00% | 15,600 |
| 2023-11-24 | 2023-11-22 | 0.641 | 23,127 | +0 | 0.00% | 14,820 |
| 2023-11-23 | 2023-11-21 | 0.641 | 23,127 | +0 | 0.00% | 14,820 |
| 2023-11-22 | 2023-11-20 | 0.641 | 23,127 | +0 | 0.00% | 14,820 |
| 2023-11-21 | 2023-11-17 | 0.607 | 23,127 | +0 | 0.00% | 14,040 |
| 2023-11-20 | 2023-11-16 | 0.618 | 23,127 | +0 | 0.00% | 14,300 |
| 2023-11-17 | 2023-11-15 | 0.630 | 23,127 | +0 | 0.00% | 14,560 |
| 2023-11-16 | 2023-11-14 | 0.607 | 23,127 | +0 | 0.00% | 14,040 |
| 2023-11-15 | 2023-11-13 | 0.596 | 23,127 | +0 | 0.00% | 13,780 |
| 2023-11-14 | 2023-11-10 | 0.596 | 23,127 | +0 | 0.00% | 13,780 |
| 2023-11-13 | 2023-11-09 | 0.618 | 23,127 | +0 | 0.00% | 14,300 |
| 2023-11-10 | 2023-11-08 | 0.630 | 23,127 | +0 | 0.00% | 14,560 |
| 2023-11-09 | 2023-11-07 | 0.607 | 23,127 | +0 | 0.00% | 14,040 |
| 2023-11-08 | 2023-11-06 | 0.607 | 23,127 | +0 | 0.00% | 14,040 |
| 2023-11-07 | 2023-11-03 | 0.585 | 23,127 | +0 | 0.00% | 13,520 |
| 2023-11-06 | 2023-11-02 | 0.596 | 23,127 | +0 | 0.00% | 13,780 |
| 2023-11-03 | 2023-11-01 | 0.607 | 23,127 | +0 | 0.00% | 14,040 |
| 2023-11-02 | 2023-10-31 | 0.585 | 23,127 | +0 | 0.00% | 13,520 |
| 2023-11-01 | 2023-10-30 | 0.618 | 23,127 | +0 | 0.00% | 14,300 |
| 2023-10-31 | 2023-10-27 | 0.607 | 23,127 | +0 | 0.00% | 14,040 |
| 2023-10-30 | 2023-10-26 | 0.618 | 23,127 | +0 | 0.00% | 14,300 |
| 2023-10-27 | 2023-10-25 | 0.618 | 23,127 | +0 | 0.00% | 14,300 |
| 2023-10-26 | 2023-10-24 | 0.618 | 23,127 | +0 | 0.00% | 14,300 |
| 2023-10-25 | 2023-10-20 | 0.641 | 23,127 | +0 | 0.00% | 14,820 |
| 2023-10-24 | 2023-10-19 | 0.618 | 23,127 | +0 | 0.00% | 14,300 |
| 2023-10-20 | 2023-10-18 | 0.630 | 23,127 | +0 | 0.00% | 14,560 |
| 2023-10-19 | 2023-10-17 | 0.630 | 23,127 | +0 | 0.00% | 14,560 |
| 2023-10-18 | 2023-10-16 | 0.630 | 23,127 | +0 | 0.00% | 14,560 |
| 2023-10-17 | 2023-10-13 | 0.641 | 23,127 | +0 | 0.00% | 14,820 |
| 2023-10-16 | 2023-10-12 | 0.663 | 23,127 | +0 | 0.00% | 15,340 |
| 2023-10-13 | 2023-10-11 | 0.663 | 23,127 | +0 | 0.00% | 15,340 |
| 2023-10-12 | 2023-10-10 | 0.641 | 23,127 | +0 | 0.00% | 14,820 |
| 2023-10-11 | 2023-10-09 | 0.630 | 23,127 | +0 | 0.00% | 14,560 |
| 2023-10-10 | 2023-10-06 | 0.630 | 23,127 | +0 | 0.00% | 14,560 |
| 2023-10-09 | 2023-10-05 | 0.641 | 23,127 | +0 | 0.00% | 14,820 |
| 2023-10-06 | 2023-10-04 | 0.630 | 23,127 | +0 | 0.00% | 14,560 |
| 2023-10-05 | 2023-10-03 | 0.652 | 23,127 | +0 | 0.00% | 15,080 |
| 2023-10-04 | 2023-09-29 | 0.675 | 23,127 | +0 | 0.00% | 15,600 |
| 2023-10-03 | 2023-09-28 | 0.607 | 23,127 | +0 | 0.00% | 14,040 |
| 2023-09-29 | 2023-09-27 | 0.607 | 23,127 | +0 | 0.00% | 14,040 |
| 2023-09-28 | 2023-09-26 | 0.641 | 23,127 | +0 | 0.00% | 14,820 |
| 2023-09-27 | 2023-09-25 | 0.652 | 23,127 | +0 | 0.00% | 15,080 |
| 2023-09-26 | 2023-09-22 | 0.697 | 23,127 | +0 | 0.00% | 16,120 |
| 2023-09-25 | 2023-09-21 | 0.663 | 23,127 | +0 | 0.00% | 15,340 |
| 2023-09-22 | 2023-09-20 | 0.686 | 23,127 | +0 | 0.00% | 15,860 |
| 2023-09-21 | 2023-09-19 | 0.731 | 23,127 | +0 | 0.00% | 16,900 |
| 2023-09-20 | 2023-09-18 | 0.742 | 23,127 | +0 | 0.00% | 17,160 |
| 2023-09-19 | 2023-09-15 | 0.776 | 23,127 | +0 | 0.00% | 17,940 |
| 2023-09-18 | 2023-09-14 | 0.764 | 23,127 | +0 | 0.00% | 17,680 |
| 2023-09-15 | 2023-09-13 | 0.764 | 23,127 | +0 | 0.00% | 17,680 |
| 2023-09-14 | 2023-09-12 | 0.742 | 23,127 | +0 | 0.00% | 17,160 |
| 2023-09-13 | 2023-09-11 | 0.764 | 23,127 | +0 | 0.00% | 17,680 |
| 2023-09-12 | 2023-09-07 | 0.787 | 23,127 | +0 | 0.00% | 18,200 |
| 2023-09-11 | 2023-09-06 | 0.832 | 23,127 | +0 | 0.00% | 19,240 |
| 2023-09-07 | 2023-09-05 | 0.787 | 23,127 | +0 | 0.00% | 18,200 |
| 2023-09-06 | 2023-09-04 | 0.809 | 23,127 | +0 | 0.00% | 18,720 |
| 2023-09-05 | 2023-08-31 | 0.697 | 23,127 | +0 | 0.00% | 16,120 |
| 2023-09-04 | 2023-08-30 | 0.708 | 23,127 | +0 | 0.00% | 16,380 |
| 2023-08-31 | 2023-08-29 | 0.618 | 23,127 | +0 | 0.00% | 14,300 |
| 2023-08-30 | 2023-08-28 | 0.596 | 23,127 | +0 | 0.00% | 13,780 |
| 2023-08-29 | 2023-08-25 | 0.618 | 23,127 | +0 | 0.00% | 14,300 |
| 2023-08-28 | 2023-08-24 | 0.607 | 23,127 | +0 | 0.00% | 14,040 |
| 2023-08-25 | 2023-08-23 | 0.585 | 23,127 | +0 | 0.00% | 13,520 |
| 2023-08-24 | 2023-08-22 | 0.618 | 23,127 | +0 | 0.00% | 14,300 |
| 2023-08-23 | 2023-08-21 | 0.618 | 23,127 | +0 | 0.00% | 14,300 |
| 2023-08-22 | 2023-08-18 | 0.618 | 23,127 | +0 | 0.00% | 14,300 |
| 2023-08-21 | 2023-08-17 | 0.630 | 23,127 | +0 | 0.00% | 14,560 |
| 2023-08-18 | 2023-08-16 | 0.652 | 23,127 | +0 | 0.00% | 15,080 |
| 2023-08-17 | 2023-08-15 | 0.675 | 23,127 | +0 | 0.00% | 15,600 |
| 2023-08-16 | 2023-08-14 | 0.697 | 23,127 | +0 | 0.00% | 16,120 |
| 2023-08-15 | 2023-08-11 | 0.731 | 23,127 | +0 | 0.00% | 16,900 |
| 2023-08-14 | 2023-08-10 | 0.708 | 23,127 | +0 | 0.00% | 16,380 |
| 2023-08-11 | 2023-08-09 | 0.731 | 23,127 | +0 | 0.00% | 16,900 |
| 2023-08-10 | 2023-08-08 | 0.697 | 23,127 | +0 | 0.00% | 16,120 |
| 2023-08-09 | 2023-08-07 | 0.731 | 23,127 | +0 | 0.00% | 16,900 |
| 2023-08-08 | 2023-08-04 | 0.753 | 23,127 | +0 | 0.00% | 17,420 |
| 2023-08-07 | 2023-08-03 | 0.742 | 23,127 | +0 | 0.00% | 17,160 |
| 2023-08-04 | 2023-08-02 | 0.742 | 23,127 | +0 | 0.00% | 17,160 |
| 2023-08-03 | 2023-08-01 | 0.742 | 23,127 | +0 | 0.00% | 17,160 |
| 2023-08-02 | 2023-07-31 | 0.787 | 23,127 | +0 | 0.00% | 18,200 |
| 2023-08-01 | 2023-07-28 | 0.787 | 23,127 | +0 | 0.00% | 18,200 |
| 2023-07-31 | 2023-07-27 | 0.776 | 23,127 | +0 | 0.00% | 17,940 |
| 2023-07-28 | 2023-07-26 | 0.708 | 23,127 | +0 | 0.00% | 16,380 |
| 2023-07-27 | 2023-07-25 | 0.708 | 23,127 | +0 | 0.00% | 16,380 |
| 2023-07-26 | 2023-07-24 | 0.596 | 23,127 | +0 | 0.00% | 13,780 |
| 2023-07-25 | 2023-07-21 | 0.675 | 23,127 | +0 | 0.00% | 15,600 |
| 2023-07-24 | 2023-07-20 | 0.697 | 23,127 | +0 | 0.00% | 16,120 |
| 2023-07-21 | 2023-07-19 | 0.697 | 23,127 | +0 | 0.00% | 16,120 |
| 2023-07-20 | 2023-07-18 | 0.686 | 23,127 | +0 | 0.00% | 15,860 |
| 2023-07-19 | 2023-07-14 | 0.764 | 23,127 | +0 | 0.00% | 17,680 |
| 2023-07-18 | 2023-07-13 | 0.742 | 23,127 | +0 | 0.00% | 17,160 |
| 2023-07-14 | 2023-07-12 | 0.708 | 23,127 | +0 | 0.00% | 16,380 |
| 2023-07-13 | 2023-07-11 | 0.675 | 23,127 | +0 | 0.00% | 15,600 |
| 2023-07-12 | 2023-07-10 | 0.663 | 23,127 | +0 | 0.00% | 15,340 |
| 2023-07-11 | 2023-07-07 | 0.663 | 23,127 | +0 | 0.00% | 15,340 |
| 2023-07-10 | 2023-07-06 | 0.652 | 23,127 | +0 | 0.00% | 15,080 |
| 2023-07-07 | 2023-07-05 | 0.652 | 23,127 | +0 | 0.00% | 15,080 |
| 2023-07-06 | 2023-07-04 | 0.652 | 23,127 | +0 | 0.00% | 15,080 |
| 2023-07-05 | 2023-07-03 | 0.641 | 23,127 | +0 | 0.00% | 14,820 |
| 2023-07-04 | 2023-06-30 | 0.641 | 23,127 | +0 | 0.00% | 14,820 |
| 2023-07-03 | 2023-06-29 | 0.641 | 23,127 | +0 | 0.00% | 14,820 |
| 2023-06-30 | 2023-06-28 | 0.652 | 23,127 | -88,949 | 0.00% | 15,080 |
| 2023-06-23 | 2023-06-20 | 0.618 | 112,076 | -13,342 | 0.01% | 69,300 |
| 2023-06-02 | 2023-05-31 | 0.585 | 125,418 | +6,020 | 0.01% | 73,314 |
| 2023-05-12 | 2023-05-10 | 0.697 | 119,398 | -16,936 | 0.01% | 83,190 |
| 2023-05-08 | 2023-05-04 | 0.720 | 136,334 | -3,387 | 0.02% | 98,210 |
| 2023-05-05 | 2023-05-03 | 0.673 | 139,721 | -1,694 | 0.02% | 94,050 |
| 2023-04-24 | 2023-04-20 | 0.791 | 141,415 | -42,339 | 0.02% | 111,890 |
| 2023-04-21 | 2023-04-19 | 0.791 | 183,754 | -34,664 | 0.02% | 145,390 |
| 2023-04-20 | 2023-04-18 | 0.827 | 218,418 | -8,468 | 0.03% | 180,554 |
| 2023-02-08 | 2023-02-06 | 1.181 | 226,886 | +16,936 | 0.03% | 267,935 |
| 2023-02-06 | 2023-02-02 | 1.287 | 209,950 | +8,468 | 0.03% | 270,249 |
| 2023-02-02 | 2023-01-31 | 1.334 | 201,482 | +8,468 | 0.02% | 268,866 |
| 2023-02-01 | 2023-01-30 | 1.311 | 193,014 | +8,468 | 0.02% | 253,008 |
| 2023-01-16 | 2023-01-12 | 1.275 | 184,546 | +16,936 | 0.02% | 235,370 |
| 2023-01-13 | 2023-01-11 | 1.358 | 167,610 | -8,468 | 0.02% | 227,625 |
| 2023-01-12 | 2023-01-10 | 1.393 | 176,078 | +8,468 | 0.02% | 245,363 |
| 2023-01-11 | 2023-01-09 | 1.393 | 167,610 | +8,468 | 0.02% | 233,563 |
| 2023-01-09 | 2023-01-05 | 1.453 | 159,142 | -8,468 | 0.02% | 231,160 |
| 2023-01-06 | 2023-01-04 | 1.393 | 167,610 | -33,872 | 0.02% | 233,563 |
| 2023-01-04 | 2022-12-30 | 1.216 | 201,482 | -25,404 | 0.02% | 245,073 |
| 2023-01-03 | 2022-12-29 | 1.134 | 226,886 | +25,404 | 0.03% | 257,218 |
| 2022-12-30 | 2022-12-28 | 1.228 | 201,482 | +50,808 | 0.02% | 247,452 |
| 2022-12-22 | 2022-12-20 | 1.311 | 150,674 | +8,468 | 0.02% | 197,507 |
| 2022-12-15 | 2022-12-13 | 1.488 | 142,206 | +25,403 | 0.02% | 211,597 |
| 2022-12-14 | 2022-12-12 | 1.571 | 116,803 | +25,404 | 0.01% | 183,454 |
| 2022-12-13 | 2022-12-09 | 1.854 | 91,399 | -25,404 | 0.01% | 169,458 |
| 2022-12-08 | 2022-12-06 | 1.665 | 116,803 | +22,017 | 0.01% | 194,489 |
| 2022-12-07 | 2022-12-05 | 1.287 | 94,786 | +8,468 | 0.01% | 122,009 |
| 2022-12-05 | 2022-12-01 | 0.968 | 86,318 | -1,694 | 0.01% | 83,587 |
| 2022-08-02 | 2022-07-29 | 1.240 | 88,012 | -12,702 | 0.01% | 109,132 |
| 2022-07-18 | 2022-07-14 | 1.582 | 100,714 | +12,702 | 0.01% | 159,374 |
| 2022-07-15 | 2022-07-13 | 1.559 | 88,012 | +10,162 | 0.01% | 137,195 |
| 2022-06-02 | 2022-05-31 | 2.130 | 77,850 | +2,302 | 0.01% | 165,788 |
| 2021-11-02 | 2021-10-29 | 4.466 | 75,548 | +4,930 | 0.01% | 337,401 |
| 2021-10-25 | 2021-10-21 | 5.135 | 70,618 | -4,108 | 0.01% | 362,648 |
| 2021-09-20 | 2021-09-16 | 4.673 | 74,726 | +4,108 | 0.01% | 349,189 |
| 2021-08-19 | 2021-08-17 | 6.133 | 70,618 | +3,287 | 0.01% | 433,115 |
| 2021-08-18 | 2021-08-16 | 6.304 | 67,331 | +1,644 | 0.01% | 424,426 |
| 2021-08-02 | 2021-07-29 | 6.425 | 65,687 | +7,396 | 0.01% | 422,057 |
| 2021-06-15 | 2021-06-10 | 7.910 | 58,291 | -3,287 | 0.01% | 461,076 |
| 2021-06-03 | 2021-06-01 | 7.447 | 61,578 | +3,287 | 0.01% | 458,601 |
| 2021-05-24 | 2021-05-20 | 6.675 | 58,291 | +906 | 0.01% | 389,096 |
| 2021-03-22 | 2021-03-18 | 8.097 | 57,385 | -3,236 | 0.01% | 464,624 |
| 2021-03-16 | 2021-03-12 | 7.627 | 60,621 | +3,236 | 0.01% | 462,349 |
| 2021-02-22 | 2021-02-18 | 8.270 | 57,385 | +1,618 | 0.01% | 474,555 |
| 2021-02-19 | 2021-02-17 | 8.529 | 55,767 | -8,090 | 0.01% | 475,651 |
| 2021-02-10 | 2021-02-08 | 8.789 | 63,857 | +1,618 | 0.01% | 561,229 |
| 2021-02-04 | 2021-02-02 | 9.209 | 62,239 | +2,427 | 0.01% | 573,166 |
| 2021-02-02 | 2021-01-29 | 8.715 | 59,812 | +2,427 | 0.01% | 521,242 |
| 2021-01-29 | 2021-01-27 | 9.419 | 57,385 | +10,517 | 0.01% | 540,524 |
| 2021-01-22 | 2021-01-20 | 10.680 | 46,868 | +11,325 | 0.01% | 500,555 |
| 2021-01-20 | 2021-01-18 | 9.221 | 35,543 | +10,517 | 0.00% | 327,759 |
| 2020-10-28 | 2020-10-23 | 10.037 | 25,026 | +1,618 | 0.00% | 251,194 |
| 2020-10-16 | 2020-10-14 | 11.644 | 23,408 | +1,618 | 0.00% | 272,569 |
| 2020-09-15 | 2020-09-11 | 12.052 | 21,790 | +1,618 | 0.00% | 262,618 |
| 2020-08-28 | 2020-08-26 | 13.597 | 20,172 | +1,618 | 0.00% | 274,286 |
| 2020-08-19 | 2020-08-17 | 15.180 | 18,554 | -809 | 0.00% | 281,642 |
| 2020-08-18 | 2020-08-14 | 14.710 | 19,363 | +809 | 0.00% | 284,827 |
| 2020-07-23 | 2020-07-21 | 15.649 | 18,554 | -809 | 0.00% | 290,358 |
| 2020-07-22 | 2020-07-20 | 15.254 | 19,363 | +809 | 0.00% | 295,359 |
| 2020-07-16 | 2020-07-14 | 14.784 | 18,554 | +1,618 | 0.00% | 274,303 |
| 2020-07-07 | 2020-07-03 | 13.523 | 16,936 | -8,090 | 0.00% | 229,029 |
| 2020-06-29 | 2020-06-24 | 12.658 | 25,026 | -8,090 | 0.00% | 316,777 |
| 2020-06-22 | 2020-06-18 | 12.658 | 33,116 | -2,427 | 0.00% | 419,179 |
| 2020-06-17 | 2020-06-15 | 11.694 | 35,543 | +2,427 | 0.00% | 415,630 |
| 2020-06-15 | 2020-06-11 | 11.916 | 33,116 | -809 | 0.00% | 394,618 |
| 2020-06-10 | 2020-06-08 | 11.916 | 33,925 | +809 | 0.00% | 404,258 |
| 2020-06-05 | 2020-06-03 | 12.460 | 33,116 | -809 | 0.00% | 412,630 |
| 2020-06-04 | 2020-06-02 | 12.040 | 33,925 | +809 | 0.00% | 408,452 |
| 2020-06-02 | 2020-05-29 | 11.125 | 33,116 | -2,427 | 0.00% | 368,419 |
| 2020-05-20 | 2020-05-18 | 10.910 | 35,543 | -4,044 | 0.00% | 387,786 |
| 2020-05-19 | 2020-05-15 | 10.823 | 39,587 | +16,275 | 0.01% | 428,468 |
| 2020-05-18 | 2020-05-14 | 10.166 | 23,312 | +4,029 | 0.00% | 236,981 |
| 2020-05-06 | 2020-05-04 | 8.068 | 19,283 | -2,417 | 0.00% | 155,574 |
| 2020-03-31 | 2020-03-27 | 7.547 | 21,700 | +8,056 | 0.00% | 163,762 |
| 2020-03-24 | 2020-03-20 | 7.075 | 13,644 | +3,223 | 0.00% | 96,531 |
| 2020-03-19 | 2020-03-17 | 7.596 | 10,421 | -3,223 | 0.00% | 79,161 |
| 2020-03-16 | 2020-03-12 | 8.912 | 13,644 | -1,611 | 0.00% | 121,595 |
| 2020-03-13 | 2020-03-11 | 8.887 | 15,255 | -1,611 | 0.00% | 135,573 |
| 2020-03-10 | 2020-03-06 | 8.850 | 16,866 | -1,612 | 0.00% | 149,263 |
| 2020-03-06 | 2020-03-04 | 8.093 | 18,478 | +1,612 | 0.00% | 149,538 |
| 2020-03-05 | 2020-03-03 | 8.341 | 16,866 | +2,417 | 0.00% | 140,679 |
| 2020-02-26 | 2020-02-24 | 7.770 | 14,449 | +3,222 | 0.00% | 112,269 |
| 2020-02-24 | 2020-02-20 | 8.217 | 11,227 | -5,639 | 0.00% | 92,251 |
| 2020-02-19 | 2020-02-17 | 8.006 | 16,866 | -3,223 | 0.00% | 135,027 |
| 2020-02-18 | 2020-02-14 | 7.609 | 20,089 | -1,611 | 0.00% | 152,851 |
| 2020-02-14 | 2020-02-12 | 7.087 | 21,700 | +8,862 | 0.00% | 153,796 |
| 2020-02-05 | 2020-02-03 | 5.821 | 12,838 | -8,057 | 0.00% | 74,734 |
| 2020-01-22 | 2020-01-20 | 7.000 | 20,895 | +8,057 | 0.00% | 146,275 |
| 2020-01-21 | 2020-01-17 | 6.988 | 12,838 | -2,417 | 0.00% | 89,713 |
| 2020-01-15 | 2020-01-13 | 6.864 | 15,255 | -806 | 0.00% | 104,710 |
| 2020-01-14 | 2020-01-10 | 6.765 | 16,061 | -28,198 | 0.00% | 108,647 |
| 2019-12-27 | 2019-12-20 | 5.710 | 44,259 | -8,929 | 0.01% | 252,702 |
| 2019-12-23 | 2019-12-19 | 6.057 | 53,188 | 0.01% | 322,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy