History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 12,764,230 | +0 | 1.29% | 6,637,400 |
| 2025-10-13 | 2025-10-09 | 0.540 | 12,764,230 | +0 | 1.29% | 6,892,684 |
| 2025-10-10 | 2025-10-08 | 0.530 | 12,764,230 | +0 | 1.29% | 6,765,042 |
| 2025-10-09 | 2025-10-06 | 0.520 | 12,764,230 | +0 | 1.29% | 6,637,400 |
| 2025-10-08 | 2025-10-03 | 0.510 | 12,764,230 | +0 | 1.29% | 6,509,757 |
| 2025-10-06 | 2025-10-02 | 0.500 | 12,764,230 | -25,000 | 1.29% | 6,382,115 |
| 2025-09-24 | 2025-09-22 | 0.540 | 12,789,230 | -40,000 | 1.30% | 6,906,184 |
| 2025-09-22 | 2025-09-18 | 0.550 | 12,829,230 | -5,000 | 1.30% | 7,056,077 |
| 2025-09-16 | 2025-09-12 | 0.570 | 12,834,230 | +20,000 | 1.30% | 7,315,511 |
| 2025-09-04 | 2025-09-02 | 0.570 | 12,814,230 | -4,000 | 1.30% | 7,304,111 |
| 2025-09-03 | 2025-09-01 | 0.570 | 12,818,230 | -30,000 | 1.30% | 7,306,391 |
| 2025-08-29 | 2025-08-27 | 0.550 | 12,848,230 | -33,000 | 1.30% | 7,066,527 |
| 2025-08-27 | 2025-08-25 | 0.580 | 12,881,230 | -18,000 | 1.31% | 7,471,113 |
| 2025-08-26 | 2025-08-22 | 0.570 | 12,899,230 | -77,000 | 1.31% | 7,352,561 |
| 2025-08-19 | 2025-08-15 | 0.570 | 12,976,230 | -10,000 | 1.32% | 7,396,451 |
| 2025-08-15 | 2025-08-13 | 0.570 | 12,986,230 | -20,000 | 1.32% | 7,402,151 |
| 2025-08-14 | 2025-08-12 | 0.590 | 13,006,230 | +30,000 | 1.32% | 7,673,676 |
| 2025-08-11 | 2025-08-07 | 0.550 | 12,976,230 | -40,000 | 1.32% | 7,136,927 |
| 2025-08-08 | 2025-08-06 | 0.550 | 13,016,230 | -136,000 | 1.32% | 7,158,927 |
| 2025-08-05 | 2025-08-01 | 0.560 | 13,152,230 | -5,000 | 1.33% | 7,365,249 |
| 2025-07-28 | 2025-07-24 | 0.570 | 13,157,230 | -20,000 | 1.33% | 7,499,621 |
| 2025-07-24 | 2025-07-22 | 0.570 | 13,177,230 | -5,000 | 1.34% | 7,511,021 |
| 2025-07-18 | 2025-07-16 | 0.580 | 13,182,230 | -24,000 | 1.34% | 7,645,693 |
| 2025-07-15 | 2025-07-11 | 0.600 | 13,206,230 | -88,000 | 1.34% | 7,923,738 |
| 2025-07-14 | 2025-07-10 | 0.600 | 13,294,230 | -20,000 | 1.35% | 7,976,538 |
| 2025-07-08 | 2025-07-04 | 0.540 | 13,314,230 | -100,000 | 1.35% | 7,189,684 |
| 2025-06-25 | 2025-06-23 | 0.490 | 13,414,230 | -2,000 | 1.36% | 6,572,973 |
| 2025-06-18 | 2025-06-16 | 0.485 | 13,416,230 | -30,000 | 1.36% | 6,506,872 |
| 2025-06-17 | 2025-06-13 | 0.480 | 13,446,230 | -200,000 | 1.36% | 6,454,190 |
| 2025-06-16 | 2025-06-12 | 0.490 | 13,646,230 | -12,000 | 1.38% | 6,686,653 |
| 2025-06-12 | 2025-06-10 | 0.475 | 13,658,230 | -50,000 | 1.39% | 6,487,659 |
| 2025-06-06 | 2025-06-04 | 0.490 | 13,708,230 | -100,000 | 1.39% | 6,717,033 |
| 2025-06-04 | 2025-06-02 | 0.510 | 13,808,230 | -20,000 | 1.40% | 7,042,197 |
| 2025-06-02 | 2025-05-29 | 0.592 | 13,828,230 | +980,547 | 1.40% | 8,185,987 |
| 2025-05-22 | 2025-05-20 | 0.592 | 12,847,683 | -353,054 | 1.40% | 7,605,527 |
| 2025-05-09 | 2025-05-07 | 0.570 | 13,200,737 | -22,299 | 1.44% | 7,530,362 |
| 2025-05-08 | 2025-05-06 | 0.570 | 13,223,036 | -929 | 1.44% | 7,543,082 |
| 2025-05-07 | 2025-05-02 | 0.560 | 13,223,965 | -20,440 | 1.44% | 7,401,280 |
| 2025-04-22 | 2025-04-16 | 0.500 | 13,244,405 | -18,581 | 1.45% | 6,628,682 |
| 2025-04-14 | 2025-04-10 | 0.511 | 13,262,986 | -3,717 | 1.45% | 6,780,734 |
| 2025-04-11 | 2025-04-09 | 0.495 | 13,266,703 | -29,731 | 1.45% | 6,568,446 |
| 2025-04-10 | 2025-04-08 | 0.479 | 13,296,434 | +55,746 | 1.45% | 6,368,497 |
| 2025-04-09 | 2025-04-07 | 0.441 | 13,240,688 | -171,882 | 1.45% | 5,843,004 |
| 2025-04-02 | 2025-03-31 | 0.549 | 13,412,570 | -34,376 | 1.46% | 7,362,477 |
| 2025-04-01 | 2025-03-28 | 0.484 | 13,446,946 | +343,763 | 1.47% | 6,512,953 |
| 2025-03-27 | 2025-03-25 | 0.431 | 13,103,183 | +204,400 | 1.43% | 5,641,292 |
| 2025-03-21 | 2025-03-19 | 0.436 | 12,898,783 | -6,503 | 1.41% | 5,622,708 |
| 2025-03-20 | 2025-03-18 | 0.431 | 12,905,286 | +27,872 | 1.41% | 5,556,092 |
| 2025-03-17 | 2025-03-13 | 0.420 | 12,877,414 | -19,224 | 1.41% | 5,405,490 |
| 2025-03-14 | 2025-03-12 | 0.436 | 12,896,638 | -65,037 | 1.41% | 5,621,773 |
| 2025-03-10 | 2025-03-06 | 0.452 | 12,961,675 | -325,182 | 1.42% | 5,859,387 |
| 2025-03-07 | 2025-03-05 | 0.452 | 13,286,857 | +19,511 | 1.45% | 6,006,387 |
| 2025-03-04 | 2025-02-28 | 0.474 | 13,267,346 | +6,504 | 1.45% | 6,283,166 |
| 2025-03-03 | 2025-02-27 | 0.500 | 13,260,842 | -63,178 | 1.45% | 6,636,909 |
| 2025-02-27 | 2025-02-25 | 0.474 | 13,324,020 | -13,937 | 1.45% | 6,310,006 |
| 2025-02-26 | 2025-02-24 | 0.479 | 13,337,957 | -74,327 | 1.46% | 6,388,385 |
| 2025-02-25 | 2025-02-21 | 0.468 | 13,412,284 | -64,822 | 1.46% | 6,279,626 |
| 2025-02-21 | 2025-02-19 | 0.474 | 13,477,106 | +27,873 | 1.47% | 6,382,504 |
| 2025-02-19 | 2025-02-17 | 0.474 | 13,449,233 | -9,291 | 1.47% | 6,369,304 |
| 2025-02-14 | 2025-02-12 | 0.490 | 13,458,524 | -37,163 | 1.47% | 6,590,989 |
| 2025-02-11 | 2025-02-07 | 0.484 | 13,495,687 | -69,682 | 1.47% | 6,536,561 |
| 2025-02-10 | 2025-02-06 | 0.468 | 13,565,369 | -42,738 | 1.48% | 6,351,300 |
| 2025-02-07 | 2025-02-05 | 0.468 | 13,608,107 | +15,794 | 1.49% | 6,371,310 |
| 2025-02-06 | 2025-02-04 | 0.468 | 13,592,313 | +18,582 | 1.48% | 6,363,916 |
| 2025-02-05 | 2025-02-03 | 0.463 | 13,573,731 | -8,362 | 1.48% | 6,282,167 |
| 2025-01-27 | 2025-01-23 | 0.474 | 13,582,093 | +20,440 | 1.48% | 6,432,224 |
| 2025-01-23 | 2025-01-21 | 0.474 | 13,561,653 | +27,873 | 1.48% | 6,422,544 |
| 2025-01-20 | 2025-01-16 | 0.479 | 13,533,780 | -9,291 | 1.48% | 6,482,177 |
| 2025-01-17 | 2025-01-15 | 0.474 | 13,543,071 | -83,618 | 1.48% | 6,413,744 |
| 2025-01-03 | 2024-12-31 | 0.468 | 13,626,689 | +37,163 | 1.49% | 6,380,010 |
| 2025-01-02 | 2024-12-27 | 0.474 | 13,589,526 | -9,291 | 1.48% | 6,435,744 |
| 2024-12-13 | 2024-12-11 | 0.479 | 13,598,817 | +9,291 | 1.48% | 6,513,328 |
| 2024-12-11 | 2024-12-09 | 0.511 | 13,589,526 | -68,609 | 1.48% | 6,947,678 |
| 2024-12-10 | 2024-12-06 | 0.500 | 13,658,135 | +9,291 | 1.49% | 6,835,750 |
| 2024-12-05 | 2024-12-03 | 0.511 | 13,648,844 | -37,164 | 1.49% | 6,978,005 |
| 2024-12-02 | 2024-11-28 | 0.522 | 13,686,008 | -2,787 | 1.49% | 7,144,310 |
| 2024-11-26 | 2024-11-22 | 0.495 | 13,688,795 | +8,362 | 1.49% | 6,777,427 |
| 2024-11-25 | 2024-11-21 | 0.506 | 13,680,433 | +929 | 1.49% | 6,920,532 |
| 2024-11-22 | 2024-11-20 | 0.511 | 13,679,504 | +9,291 | 1.49% | 6,993,680 |
| 2024-11-19 | 2024-11-15 | 0.506 | 13,670,213 | -9,291 | 1.49% | 6,915,362 |
| 2024-11-18 | 2024-11-14 | 0.506 | 13,679,504 | -65,966 | 1.49% | 6,920,062 |
| 2024-11-12 | 2024-11-08 | 0.549 | 13,745,470 | +9,291 | 1.50% | 7,545,214 |
| 2024-11-07 | 2024-11-05 | 0.549 | 13,736,179 | -266,649 | 1.50% | 7,540,114 |
| 2024-10-28 | 2024-10-24 | 0.538 | 14,002,828 | -55,745 | 1.53% | 7,535,768 |
| 2024-10-22 | 2024-10-18 | 0.570 | 14,058,573 | +18,581 | 1.54% | 8,019,714 |
| 2024-10-21 | 2024-10-17 | 0.560 | 14,039,992 | -37,163 | 1.53% | 7,857,999 |
| 2024-10-17 | 2024-10-15 | 0.560 | 14,077,155 | -51,100 | 1.54% | 7,878,799 |
| 2024-10-16 | 2024-10-14 | 0.581 | 14,128,255 | -9,291 | 1.54% | 8,211,530 |
| 2024-10-15 | 2024-10-10 | 0.592 | 14,137,546 | -130,073 | 1.54% | 8,369,095 |
| 2024-10-14 | 2024-10-09 | 0.570 | 14,267,619 | -5,574 | 1.56% | 8,138,965 |
| 2024-10-10 | 2024-10-08 | 0.592 | 14,273,193 | -548,164 | 1.56% | 8,449,395 |
| 2024-10-09 | 2024-10-07 | 0.700 | 14,821,357 | -14,866 | 1.62% | 10,369,149 |
| 2024-10-08 | 2024-10-04 | 0.646 | 14,836,223 | -57,603 | 1.62% | 9,581,122 |
| 2024-10-07 | 2024-10-03 | 0.667 | 14,893,826 | +654,080 | 1.63% | 9,938,933 |
| 2024-10-04 | 2024-10-02 | 0.786 | 14,239,746 | +727,478 | 1.55% | 11,188,372 |
| 2024-10-03 | 2024-09-30 | 0.700 | 13,512,268 | +72,469 | 1.48% | 9,453,299 |
| 2024-10-02 | 2024-09-27 | 0.592 | 13,439,799 | -11,149 | 1.47% | 7,956,045 |
| 2024-09-30 | 2024-09-26 | 0.560 | 13,450,948 | +59,462 | 1.47% | 7,528,319 |
| 2024-09-26 | 2024-09-24 | 0.538 | 13,391,486 | -15,795 | 1.46% | 7,206,768 |
| 2024-09-17 | 2024-09-13 | 0.517 | 13,407,281 | -9,291 | 1.46% | 6,926,658 |
| 2024-09-05 | 2024-09-03 | 0.538 | 13,416,572 | -18,581 | 1.47% | 7,220,269 |
| 2024-08-30 | 2024-08-28 | 0.522 | 13,435,153 | +77,114 | 1.47% | 7,013,360 |
| 2024-08-29 | 2024-08-27 | 0.527 | 13,358,039 | +6,504 | 1.46% | 7,044,993 |
| 2024-08-27 | 2024-08-23 | 0.527 | 13,351,535 | +9,291 | 1.46% | 7,041,563 |
| 2024-08-26 | 2024-08-22 | 0.533 | 13,342,244 | +18,581 | 1.46% | 7,108,466 |
| 2024-07-19 | 2024-07-17 | 0.538 | 13,323,663 | +18,582 | 1.45% | 7,170,269 |
| 2024-07-17 | 2024-07-15 | 0.549 | 13,305,081 | +27,873 | 1.45% | 7,303,474 |
| 2024-07-15 | 2024-07-11 | 0.538 | 13,277,208 | -2,787 | 1.45% | 7,145,268 |
| 2024-07-12 | 2024-07-10 | 0.522 | 13,279,995 | -27,873 | 1.45% | 6,932,365 |
| 2024-07-11 | 2024-07-09 | 0.533 | 13,307,868 | -31,589 | 1.45% | 7,090,151 |
| 2024-07-05 | 2024-07-03 | 0.581 | 13,339,457 | -2,787 | 1.46% | 7,753,070 |
| 2024-07-02 | 2024-06-27 | 0.560 | 13,342,244 | -46,455 | 1.46% | 7,467,479 |
| 2024-06-25 | 2024-06-21 | 0.592 | 13,388,699 | -13,936 | 1.46% | 7,925,795 |
| 2024-06-20 | 2024-06-18 | 0.635 | 13,402,635 | -18,582 | 1.46% | 8,511,067 |
| 2024-06-12 | 2024-06-07 | 0.667 | 13,421,217 | +119,710 | 1.47% | 8,956,233 |
| 2024-06-11 | 2024-06-06 | 0.667 | 13,301,507 | +16,723 | 1.45% | 8,876,348 |
| 2024-06-07 | 2024-06-05 | 0.678 | 13,284,784 | -27,873 | 1.45% | 9,008,175 |
| 2024-06-05 | 2024-06-03 | 0.686 | 13,312,657 | +15,795 | 1.45% | 9,129,634 |
| 2024-06-04 | 2024-05-31 | 0.663 | 13,296,862 | +504,487 | 1.45% | 8,819,825 |
| 2024-06-03 | 2024-05-30 | 0.675 | 12,792,375 | -53,369 | 1.46% | 8,629,015 |
| 2024-05-29 | 2024-05-27 | 0.731 | 12,845,744 | +17,790 | 1.47% | 9,387,099 |
| 2024-05-28 | 2024-05-24 | 0.731 | 12,827,954 | +35,579 | 1.46% | 9,374,099 |
| 2024-05-22 | 2024-05-20 | 0.764 | 12,792,375 | +31,132 | 1.46% | 9,779,550 |
| 2024-05-21 | 2024-05-17 | 0.798 | 12,761,243 | -104,960 | 1.46% | 10,186,151 |
| 2024-05-16 | 2024-05-13 | 0.697 | 12,866,203 | -8,894 | 1.47% | 8,968,109 |
| 2024-05-14 | 2024-05-10 | 0.697 | 12,875,097 | -17,790 | 1.47% | 8,974,308 |
| 2024-05-07 | 2024-05-03 | 0.663 | 12,892,887 | -9,785 | 1.47% | 8,551,868 |
| 2024-05-06 | 2024-05-02 | 0.675 | 12,902,672 | -8,895 | 1.47% | 8,703,415 |
| 2024-04-25 | 2024-04-23 | 0.517 | 12,911,567 | -17,789 | 1.47% | 6,677,218 |
| 2024-04-19 | 2024-04-17 | 0.517 | 12,929,356 | -44,475 | 1.47% | 6,686,418 |
| 2024-04-18 | 2024-04-16 | 0.523 | 12,973,831 | -319,327 | 1.48% | 6,782,346 |
| 2024-04-16 | 2024-04-12 | 0.551 | 13,293,158 | +14,232 | 1.52% | 7,322,899 |
| 2024-04-08 | 2024-04-03 | 0.573 | 13,278,926 | -17,790 | 1.51% | 7,613,632 |
| 2024-04-02 | 2024-03-27 | 0.556 | 13,296,716 | -2,537 | 1.52% | 7,399,602 |
| 2024-03-28 | 2024-03-26 | 0.545 | 13,299,253 | -9,784 | 1.52% | 7,251,499 |
| 2024-03-18 | 2024-03-14 | 0.512 | 13,309,037 | -4,448 | 1.52% | 6,807,957 |
| 2024-03-13 | 2024-03-11 | 0.489 | 13,313,485 | -35,579 | 1.52% | 6,510,881 |
| 2024-03-05 | 2024-03-01 | 0.562 | 13,349,064 | -10,674 | 1.52% | 7,503,771 |
| 2024-03-01 | 2024-02-28 | 0.562 | 13,359,738 | +10,674 | 1.52% | 7,509,771 |
| 2024-02-27 | 2024-02-23 | 0.573 | 13,349,064 | -7,116 | 1.52% | 7,653,847 |
| 2024-02-16 | 2024-02-14 | 0.483 | 13,356,180 | -3,558 | 1.52% | 6,456,683 |
| 2024-01-23 | 2024-01-19 | 0.478 | 13,359,738 | -6,226 | 1.52% | 6,383,306 |
| 2024-01-22 | 2024-01-18 | 0.483 | 13,365,964 | -8,895 | 1.52% | 6,461,413 |
| 2024-01-18 | 2024-01-16 | 0.495 | 13,374,859 | -2,669 | 1.53% | 6,616,079 |
| 2024-01-10 | 2024-01-08 | 0.551 | 13,377,528 | -35,579 | 1.53% | 7,369,376 |
| 2024-01-02 | 2023-12-28 | 0.573 | 13,413,107 | -37,359 | 1.53% | 7,690,567 |
| 2023-12-27 | 2023-12-21 | 0.556 | 13,450,466 | -26,685 | 1.53% | 7,485,164 |
| 2023-12-11 | 2023-12-07 | 0.556 | 13,477,151 | +17,790 | 1.54% | 7,500,014 |
| 2023-12-05 | 2023-12-01 | 0.596 | 13,459,361 | +8,895 | 1.54% | 8,019,718 |
| 2023-12-01 | 2023-11-29 | 0.618 | 13,450,466 | -94,286 | 1.53% | 8,316,849 |
| 2023-11-27 | 2023-11-23 | 0.675 | 13,544,752 | +25,795 | 1.54% | 9,136,526 |
| 2023-11-22 | 2023-11-20 | 0.641 | 13,518,957 | -44,474 | 1.54% | 8,663,170 |
| 2023-11-20 | 2023-11-16 | 0.618 | 13,563,431 | -88,949 | 1.55% | 8,386,698 |
| 2023-11-15 | 2023-11-13 | 0.596 | 13,652,380 | +8,895 | 1.56% | 8,134,728 |
| 2023-11-13 | 2023-11-09 | 0.618 | 13,643,485 | -8,895 | 1.56% | 8,436,198 |
| 2023-11-10 | 2023-11-08 | 0.630 | 13,652,380 | +53,369 | 1.56% | 8,595,184 |
| 2023-11-06 | 2023-11-02 | 0.596 | 13,599,011 | -31,132 | 1.55% | 8,102,928 |
| 2023-10-31 | 2023-10-27 | 0.607 | 13,630,143 | +17,790 | 1.55% | 8,274,713 |
| 2023-10-25 | 2023-10-20 | 0.641 | 13,612,353 | +8,895 | 1.55% | 8,723,019 |
| 2023-10-24 | 2023-10-19 | 0.618 | 13,603,458 | -3,558 | 1.55% | 8,411,448 |
| 2023-10-10 | 2023-10-06 | 0.630 | 13,607,016 | +8,895 | 1.55% | 8,566,624 |
| 2023-09-26 | 2023-09-22 | 0.697 | 13,598,121 | -890 | 1.55% | 9,478,276 |
| 2023-09-21 | 2023-09-19 | 0.731 | 13,599,011 | -5,337 | 1.55% | 9,937,553 |
| 2023-09-20 | 2023-09-18 | 0.742 | 13,604,348 | -66,712 | 1.55% | 10,094,398 |
| 2023-09-19 | 2023-09-15 | 0.776 | 13,671,060 | +102,292 | 1.56% | 10,604,985 |
| 2023-09-18 | 2023-09-14 | 0.764 | 13,568,768 | -17,790 | 1.55% | 10,373,089 |
| 2023-09-14 | 2023-09-12 | 0.742 | 13,586,558 | -578,169 | 1.55% | 10,081,198 |
| 2023-09-12 | 2023-09-07 | 0.787 | 14,164,727 | +8,895 | 1.62% | 11,147,180 |
| 2023-09-11 | 2023-09-06 | 0.832 | 14,155,832 | -73,828 | 1.61% | 11,776,762 |
| 2023-09-07 | 2023-09-05 | 0.787 | 14,229,660 | +8,895 | 1.62% | 11,198,280 |
| 2023-09-06 | 2023-09-04 | 0.809 | 14,220,765 | +69,381 | 1.62% | 11,511,031 |
| 2023-09-04 | 2023-08-30 | 0.708 | 14,151,384 | -84,502 | 1.61% | 10,023,012 |
| 2023-08-30 | 2023-08-28 | 0.596 | 14,235,886 | -4,447 | 1.62% | 8,482,408 |
| 2023-08-29 | 2023-08-25 | 0.618 | 14,240,333 | -4,448 | 1.62% | 8,805,248 |
| 2023-08-22 | 2023-08-18 | 0.618 | 14,244,781 | -47,143 | 1.62% | 8,807,999 |
| 2023-08-17 | 2023-08-15 | 0.675 | 14,291,924 | -27,574 | 1.63% | 9,640,526 |
| 2023-08-10 | 2023-08-08 | 0.697 | 14,319,498 | -49,812 | 1.63% | 9,981,097 |
| 2023-08-07 | 2023-08-03 | 0.742 | 14,369,310 | -26,684 | 1.64% | 10,661,999 |
| 2023-08-04 | 2023-08-02 | 0.742 | 14,395,994 | +3,558 | 1.64% | 10,681,798 |
| 2023-08-02 | 2023-07-31 | 0.787 | 14,392,436 | -3,558 | 1.64% | 11,326,380 |
| 2023-07-31 | 2023-07-27 | 0.776 | 14,395,994 | -3,558 | 1.64% | 11,167,335 |
| 2023-07-26 | 2023-07-24 | 0.596 | 14,399,552 | -13,343 | 1.64% | 8,579,928 |
| 2023-07-24 | 2023-07-20 | 0.697 | 14,412,895 | -5,336 | 1.64% | 10,046,197 |
| 2023-07-19 | 2023-07-14 | 0.764 | 14,418,231 | +5,336 | 1.64% | 11,022,489 |
| 2023-07-18 | 2023-07-13 | 0.742 | 14,412,895 | -1,779 | 1.64% | 10,694,339 |
| 2023-07-14 | 2023-07-12 | 0.708 | 14,414,674 | -17,789 | 1.64% | 10,209,492 |
| 2023-07-13 | 2023-07-11 | 0.675 | 14,432,463 | -26,685 | 1.65% | 9,735,326 |
| 2023-07-12 | 2023-07-10 | 0.663 | 14,459,148 | +26,685 | 1.65% | 9,590,770 |
| 2023-07-11 | 2023-07-07 | 0.663 | 14,432,463 | -44,475 | 1.65% | 9,573,070 |
| 2023-07-10 | 2023-07-06 | 0.652 | 14,476,938 | +17,790 | 1.65% | 9,439,815 |
| 2023-07-04 | 2023-06-30 | 0.641 | 14,459,148 | -53,369 | 1.65% | 9,265,659 |
| 2023-06-27 | 2023-06-23 | 0.607 | 14,512,517 | -1,779 | 1.66% | 8,810,393 |
| 2023-06-23 | 2023-06-20 | 0.618 | 14,514,296 | +26,684 | 1.66% | 8,974,648 |
| 2023-06-16 | 2023-06-14 | 0.663 | 14,487,612 | -13,342 | 1.65% | 9,609,651 |
| 2023-06-12 | 2023-06-08 | 0.708 | 14,500,954 | -26,685 | 1.65% | 10,270,602 |
| 2023-06-08 | 2023-06-06 | 0.675 | 14,527,639 | +8,006 | 1.66% | 9,799,526 |
| 2023-06-06 | 2023-06-02 | 0.630 | 14,519,633 | +25,795 | 1.66% | 9,141,184 |
| 2023-06-02 | 2023-05-31 | 0.585 | 14,493,838 | +695,704 | 1.65% | 8,472,478 |
| 2023-05-31 | 2023-05-29 | 0.585 | 13,798,134 | +93,148 | 1.65% | 8,065,799 |
| 2023-05-30 | 2023-05-25 | 0.626 | 13,704,986 | -3,388 | 1.64% | 8,577,807 |
| 2023-05-24 | 2023-05-22 | 0.673 | 13,708,374 | +84,680 | 1.64% | 9,227,470 |
| 2023-05-18 | 2023-05-16 | 0.685 | 13,623,694 | -18,630 | 1.63% | 9,331,355 |
| 2023-05-17 | 2023-05-15 | 0.685 | 13,642,324 | -5,927 | 1.63% | 9,344,115 |
| 2023-05-09 | 2023-05-05 | 0.744 | 13,648,251 | -51,025 | 1.64% | 10,154,052 |
| 2023-05-08 | 2023-05-04 | 0.720 | 13,699,276 | +42,340 | 1.64% | 9,868,458 |
| 2023-05-05 | 2023-05-03 | 0.673 | 13,656,936 | +10,162 | 1.64% | 9,192,845 |
| 2023-05-03 | 2023-04-28 | 0.732 | 13,646,774 | +84,679 | 1.64% | 9,991,795 |
| 2023-04-27 | 2023-04-25 | 0.744 | 13,562,095 | +11,855 | 1.62% | 10,089,953 |
| 2023-04-19 | 2023-04-17 | 0.850 | 13,550,240 | -16,936 | 1.62% | 11,521,295 |
| 2023-04-14 | 2023-04-12 | 0.898 | 13,567,176 | +847 | 1.63% | 12,176,567 |
| 2023-04-06 | 2023-04-03 | 0.791 | 13,566,329 | +13,549 | 1.63% | 10,733,935 |
| 2023-04-04 | 2023-03-31 | 0.827 | 13,552,780 | +25,404 | 1.62% | 11,203,359 |
| 2023-03-31 | 2023-03-29 | 0.720 | 13,527,376 | -55,889 | 1.62% | 9,744,627 |
| 2023-03-29 | 2023-03-27 | 0.756 | 13,583,265 | -110,930 | 1.63% | 10,266,111 |
| 2023-03-27 | 2023-03-23 | 0.791 | 13,694,195 | +16,936 | 1.64% | 10,835,105 |
| 2023-03-24 | 2023-03-22 | 0.803 | 13,677,259 | +49,114 | 1.64% | 10,983,223 |
| 2023-03-21 | 2023-03-17 | 0.850 | 13,628,145 | +8,468 | 1.63% | 11,587,535 |
| 2023-03-20 | 2023-03-16 | 0.827 | 13,619,677 | -33,025 | 1.63% | 11,258,659 |
| 2023-03-17 | 2023-03-15 | 0.862 | 13,652,702 | +127,019 | 1.64% | 11,769,643 |
| 2023-03-16 | 2023-03-14 | 0.803 | 13,525,683 | -39,799 | 1.62% | 10,861,503 |
| 2023-03-15 | 2023-03-13 | 0.874 | 13,565,482 | +8,468 | 1.63% | 11,854,651 |
| 2023-03-14 | 2023-03-10 | 0.909 | 13,557,014 | -95,688 | 1.62% | 12,327,545 |
| 2023-03-10 | 2023-03-08 | 0.980 | 13,652,702 | +43,187 | 1.64% | 13,381,923 |
| 2023-03-08 | 2023-03-06 | 1.086 | 13,609,515 | +16,935 | 1.63% | 14,786,055 |
| 2023-03-07 | 2023-03-03 | 1.098 | 13,592,580 | +8,468 | 1.63% | 14,928,174 |
| 2023-03-06 | 2023-03-02 | 1.122 | 13,584,112 | +5,081 | 1.63% | 15,239,709 |
| 2023-03-02 | 2023-02-28 | 1.063 | 13,579,031 | +8,468 | 1.63% | 14,432,219 |
| 2023-03-01 | 2023-02-27 | 1.110 | 13,570,563 | +8,468 | 1.63% | 15,064,251 |
| 2023-02-28 | 2023-02-24 | 1.122 | 13,562,095 | -10,161 | 1.62% | 15,215,009 |
| 2023-02-27 | 2023-02-23 | 1.205 | 13,572,256 | +84,679 | 1.63% | 16,348,354 |
| 2023-02-24 | 2023-02-22 | 1.181 | 13,487,577 | -42,340 | 1.62% | 15,927,799 |
| 2023-02-22 | 2023-02-20 | 1.169 | 13,529,917 | -16,936 | 1.62% | 15,818,021 |
| 2023-02-21 | 2023-02-17 | 1.157 | 13,546,853 | +42,340 | 1.62% | 15,677,843 |
| 2023-02-20 | 2023-02-16 | 1.193 | 13,504,513 | +67,744 | 1.62% | 16,107,277 |
| 2023-02-17 | 2023-02-15 | 1.181 | 13,436,769 | +11,008 | 1.61% | 15,867,799 |
| 2023-02-16 | 2023-02-14 | 1.193 | 13,425,761 | +123,632 | 1.61% | 16,013,347 |
| 2023-02-14 | 2023-02-10 | 1.193 | 13,302,129 | -143,955 | 1.59% | 15,865,887 |
| 2023-02-13 | 2023-02-09 | 1.205 | 13,446,084 | -32,178 | 1.61% | 16,196,375 |
| 2023-02-10 | 2023-02-08 | 1.181 | 13,478,262 | -23,711 | 1.61% | 15,916,799 |
| 2023-02-08 | 2023-02-06 | 1.181 | 13,501,973 | +67,744 | 1.62% | 15,944,800 |
| 2023-02-07 | 2023-02-03 | 1.252 | 13,434,229 | +42,340 | 1.61% | 16,816,687 |
| 2023-02-06 | 2023-02-02 | 1.287 | 13,391,889 | -436,100 | 1.60% | 17,238,131 |
| 2023-02-03 | 2023-02-01 | 1.311 | 13,827,989 | -6,774 | 1.66% | 18,126,078 |
| 2023-02-02 | 2023-01-31 | 1.334 | 13,834,763 | +25,404 | 1.66% | 18,461,713 |
| 2023-02-01 | 2023-01-30 | 1.311 | 13,809,359 | +93,147 | 1.65% | 18,101,657 |
| 2023-01-31 | 2023-01-27 | 1.417 | 13,716,212 | -29,637 | 1.64% | 19,437,359 |
| 2023-01-30 | 2023-01-26 | 1.405 | 13,745,849 | -53,348 | 1.65% | 19,317,030 |
| 2023-01-27 | 2023-01-20 | 1.346 | 13,799,197 | -18,630 | 1.65% | 18,577,210 |
| 2023-01-26 | 2023-01-19 | 1.323 | 13,817,827 | -4,234 | 1.66% | 18,275,935 |
| 2023-01-20 | 2023-01-18 | 1.252 | 13,822,061 | +25,404 | 1.66% | 17,302,167 |
| 2023-01-19 | 2023-01-17 | 1.311 | 13,796,657 | +12,702 | 1.65% | 18,085,007 |
| 2023-01-18 | 2023-01-16 | 1.287 | 13,783,955 | +33,872 | 1.65% | 17,742,801 |
| 2023-01-17 | 2023-01-13 | 1.346 | 13,750,083 | -8,468 | 1.65% | 18,511,090 |
| 2023-01-16 | 2023-01-12 | 1.275 | 13,758,551 | +2,540 | 1.65% | 17,547,622 |
| 2023-01-13 | 2023-01-11 | 1.358 | 13,756,011 | -33,872 | 1.65% | 18,681,519 |
| 2023-01-12 | 2023-01-10 | 1.393 | 13,789,883 | -68,590 | 1.65% | 19,216,063 |
| 2023-01-11 | 2023-01-09 | 1.393 | 13,858,473 | +16,089 | 1.66% | 19,311,643 |
| 2023-01-10 | 2023-01-06 | 1.405 | 13,842,384 | -15,242 | 1.66% | 19,452,691 |
| 2023-01-09 | 2023-01-05 | 1.453 | 13,857,626 | -87,220 | 1.66% | 20,128,702 |
| 2023-01-06 | 2023-01-04 | 1.393 | 13,944,846 | -6,775 | 1.67% | 19,432,003 |
| 2023-01-05 | 2023-01-03 | 1.205 | 13,951,621 | +3,388 | 1.67% | 16,805,316 |
| 2023-01-04 | 2022-12-30 | 1.216 | 13,948,233 | +8,468 | 1.67% | 16,965,953 |
| 2023-01-03 | 2022-12-29 | 1.134 | 13,939,765 | +190,528 | 1.67% | 15,803,327 |
| 2022-12-30 | 2022-12-28 | 1.228 | 13,749,237 | +50,808 | 1.65% | 16,886,271 |
| 2022-12-29 | 2022-12-23 | 1.346 | 13,698,429 | +93,148 | 1.64% | 18,441,551 |
| 2022-12-28 | 2022-12-22 | 1.311 | 13,605,281 | +5,927 | 1.63% | 17,834,146 |
| 2022-12-23 | 2022-12-21 | 1.287 | 13,599,354 | -8,468 | 1.63% | 17,505,181 |
| 2022-12-22 | 2022-12-20 | 1.311 | 13,607,822 | +44,880 | 1.63% | 17,837,477 |
| 2022-12-21 | 2022-12-19 | 1.429 | 13,562,942 | -80,445 | 1.62% | 19,380,327 |
| 2022-12-20 | 2022-12-16 | 1.441 | 13,643,387 | +67,743 | 1.63% | 19,656,394 |
| 2022-12-19 | 2022-12-15 | 1.358 | 13,575,644 | +43,187 | 1.63% | 18,436,569 |
| 2022-12-16 | 2022-12-14 | 1.405 | 13,532,457 | -33,872 | 1.62% | 19,017,151 |
| 2022-12-15 | 2022-12-13 | 1.488 | 13,566,329 | +173,593 | 1.63% | 20,186,207 |
| 2022-12-14 | 2022-12-12 | 1.571 | 13,392,736 | +204,924 | 1.60% | 21,035,013 |
| 2022-12-13 | 2022-12-09 | 1.854 | 13,187,812 | +191,376 | 1.58% | 24,450,865 |
| 2022-12-12 | 2022-12-08 | 1.677 | 12,996,436 | +208,311 | 1.56% | 21,793,875 |
| 2022-12-09 | 2022-12-07 | 1.476 | 12,788,125 | +9,315 | 1.53% | 18,877,249 |
| 2022-12-08 | 2022-12-06 | 1.665 | 12,778,810 | -597,837 | 1.53% | 21,278,027 |
| 2022-12-07 | 2022-12-05 | 1.287 | 13,376,647 | +307,387 | 1.60% | 17,218,511 |
| 2022-12-06 | 2022-12-02 | 0.945 | 13,069,260 | -22,017 | 1.57% | 12,347,039 |
| 2022-12-05 | 2022-12-01 | 0.968 | 13,091,277 | -292,144 | 1.57% | 12,677,035 |
| 2022-12-02 | 2022-11-30 | 0.886 | 13,383,421 | +23,710 | 1.60% | 11,853,599 |
| 2022-12-01 | 2022-11-29 | 0.874 | 13,359,711 | -101,615 | 1.60% | 11,674,831 |
| 2022-11-30 | 2022-11-28 | 0.768 | 13,461,326 | -64,357 | 1.61% | 10,332,919 |
| 2022-11-29 | 2022-11-25 | 0.850 | 13,525,683 | +68,591 | 1.62% | 11,500,415 |
| 2022-11-28 | 2022-11-24 | 0.815 | 13,457,092 | +54,194 | 1.61% | 10,965,341 |
| 2022-11-25 | 2022-11-23 | 0.756 | 13,402,898 | +42,340 | 1.61% | 10,129,792 |
| 2022-11-24 | 2022-11-22 | 0.720 | 13,360,558 | +165,972 | 1.60% | 9,624,458 |
| 2022-11-23 | 2022-11-21 | 0.768 | 13,194,586 | -192,222 | 1.58% | 10,128,169 |
| 2022-11-22 | 2022-11-18 | 0.815 | 13,386,808 | +25,403 | 1.60% | 10,908,071 |
| 2022-11-21 | 2022-11-17 | 0.862 | 13,361,405 | -273,514 | 1.60% | 11,518,524 |
| 2022-11-18 | 2022-11-16 | 0.862 | 13,634,919 | +398,840 | 1.63% | 11,754,313 |
| 2022-11-17 | 2022-11-15 | 1.004 | 13,236,079 | -134,640 | 1.59% | 13,286,179 |
| 2022-11-16 | 2022-11-14 | 0.744 | 13,370,719 | +356,500 | 1.60% | 9,947,573 |
| 2022-11-15 | 2022-11-11 | 0.661 | 13,014,219 | +863,731 | 1.56% | 8,606,528 |
| 2022-11-14 | 2022-11-10 | 0.502 | 12,150,488 | +1,648,709 | 1.46% | 6,098,240 |
| 2022-11-11 | 2022-11-09 | 0.526 | 10,501,779 | +20,323 | 1.26% | 5,518,801 |
| 2022-11-10 | 2022-11-08 | 0.490 | 10,481,456 | +5,928 | 1.26% | 5,136,787 |
| 2022-11-09 | 2022-11-07 | 0.508 | 10,475,528 | +102,462 | 1.26% | 5,319,444 |
| 2022-11-08 | 2022-11-04 | 0.419 | 10,373,066 | +11,009 | 1.24% | 4,348,679 |
| 2022-11-07 | 2022-11-03 | 0.396 | 10,362,057 | -847 | 1.24% | 4,099,327 |
| 2022-11-02 | 2022-10-31 | 0.413 | 10,362,904 | +12,702 | 1.24% | 4,283,230 |
| 2022-11-01 | 2022-10-28 | 0.443 | 10,350,202 | +8,468 | 1.24% | 4,583,549 |
| 2022-10-28 | 2022-10-26 | 0.520 | 10,341,734 | +50,807 | 1.24% | 5,373,631 |
| 2022-10-27 | 2022-10-25 | 0.514 | 10,290,927 | -15,242 | 1.23% | 5,286,468 |
| 2022-10-26 | 2022-10-24 | 0.555 | 10,306,169 | -2,540 | 1.23% | 5,720,276 |
| 2022-10-25 | 2022-10-21 | 0.590 | 10,308,709 | +42,339 | 1.24% | 6,086,899 |
| 2022-10-24 | 2022-10-20 | 0.585 | 10,266,370 | +20,323 | 1.23% | 6,001,281 |
| 2022-10-21 | 2022-10-19 | 0.614 | 10,246,047 | +25,404 | 1.23% | 6,291,896 |
| 2022-10-19 | 2022-10-17 | 0.661 | 10,220,643 | -22,016 | 1.22% | 6,759,088 |
| 2022-10-17 | 2022-10-13 | 0.638 | 10,242,659 | -1,694 | 1.23% | 6,531,731 |
| 2022-10-14 | 2022-10-12 | 0.661 | 10,244,353 | -1,694 | 1.23% | 6,774,767 |
| 2022-10-11 | 2022-10-07 | 0.685 | 10,246,047 | +50,808 | 1.23% | 7,017,884 |
| 2022-10-07 | 2022-10-05 | 0.720 | 10,195,239 | +16,936 | 1.22% | 7,344,277 |
| 2022-10-05 | 2022-09-30 | 0.732 | 10,178,303 | +508,077 | 1.22% | 7,452,275 |
| 2022-09-30 | 2022-09-28 | 0.709 | 9,670,226 | +147,342 | 1.16% | 6,851,879 |
| 2022-09-28 | 2022-09-26 | 0.732 | 9,522,884 | -9,746 | 1.14% | 6,972,395 |
| 2022-09-26 | 2022-09-22 | 0.768 | 9,532,630 | +84,679 | 1.14% | 7,317,250 |
| 2022-09-23 | 2022-09-21 | 0.791 | 9,447,951 | +2,540 | 1.13% | 7,475,397 |
| 2022-09-20 | 2022-09-16 | 0.803 | 9,445,411 | +84,680 | 1.13% | 7,584,930 |
| 2022-09-13 | 2022-09-08 | 0.862 | 9,360,731 | -4,234 | 1.12% | 8,069,645 |
| 2022-09-08 | 2022-09-06 | 0.980 | 9,364,965 | -5,081 | 1.12% | 9,179,226 |
| 2022-09-07 | 2022-09-05 | 0.898 | 9,370,046 | -33,872 | 1.12% | 8,409,635 |
| 2022-09-02 | 2022-08-31 | 0.921 | 9,403,918 | -101,615 | 1.13% | 8,662,141 |
| 2022-09-01 | 2022-08-30 | 0.921 | 9,505,533 | +8,468 | 1.14% | 8,755,741 |
| 2022-08-30 | 2022-08-26 | 1.016 | 9,497,065 | +84,679 | 1.14% | 9,645,166 |
| 2022-08-29 | 2022-08-25 | 0.980 | 9,412,386 | +16,936 | 1.13% | 9,225,707 |
| 2022-08-26 | 2022-08-24 | 0.980 | 9,395,450 | +8,468 | 1.13% | 9,209,107 |
| 2022-08-25 | 2022-08-23 | 1.063 | 9,386,982 | +18,630 | 1.12% | 9,976,778 |
| 2022-08-24 | 2022-08-22 | 1.110 | 9,368,352 | -13,549 | 1.12% | 10,399,510 |
| 2022-08-23 | 2022-08-19 | 1.169 | 9,381,901 | -3,387 | 1.12% | 10,968,516 |
| 2022-08-22 | 2022-08-18 | 1.157 | 9,385,288 | -4,234 | 1.12% | 10,861,643 |
| 2022-08-19 | 2022-08-17 | 1.205 | 9,389,522 | -21,170 | 1.12% | 11,310,075 |
| 2022-08-18 | 2022-08-16 | 1.205 | 9,410,692 | +846,795 | 1.13% | 11,335,575 |
| 2022-08-11 | 2022-08-09 | 1.193 | 8,563,897 | +2,540 | 1.03% | 10,214,442 |
| 2022-08-05 | 2022-08-03 | 1.216 | 8,561,357 | +77,058 | 1.03% | 10,413,618 |
| 2022-08-04 | 2022-08-02 | 1.193 | 8,484,299 | -66,896 | 1.02% | 10,119,503 |
| 2022-08-03 | 2022-08-01 | 1.216 | 8,551,195 | -33,872 | 1.02% | 10,401,258 |
| 2022-08-02 | 2022-07-29 | 1.240 | 8,585,067 | +11,008 | 1.03% | 10,645,224 |
| 2022-08-01 | 2022-07-28 | 1.382 | 8,574,059 | +19,476 | 1.03% | 11,846,612 |
| 2022-07-29 | 2022-07-27 | 1.358 | 8,554,583 | -8,467 | 1.02% | 11,617,656 |
| 2022-07-26 | 2022-07-22 | 1.429 | 8,563,050 | +3,387 | 1.03% | 12,235,893 |
| 2022-07-22 | 2022-07-20 | 1.393 | 8,559,663 | +76,211 | 1.03% | 11,927,804 |
| 2022-07-21 | 2022-07-19 | 1.441 | 8,483,452 | +19,477 | 1.02% | 12,222,337 |
| 2022-07-19 | 2022-07-15 | 1.464 | 8,463,975 | +8,467 | 1.01% | 12,394,182 |
| 2022-07-18 | 2022-07-14 | 1.582 | 8,455,508 | -1,693 | 1.01% | 13,380,315 |
| 2022-07-15 | 2022-07-13 | 1.559 | 8,457,201 | -16,806 | 1.01% | 13,183,248 |
| 2022-07-14 | 2022-07-12 | 1.606 | 8,474,007 | -26,250 | 1.02% | 13,609,731 |
| 2022-07-13 | 2022-07-11 | 1.701 | 8,500,257 | +35,565 | 1.02% | 14,454,943 |
| 2022-07-12 | 2022-07-08 | 1.819 | 8,464,692 | +145,649 | 1.01% | 15,394,079 |
| 2022-07-11 | 2022-07-07 | 1.819 | 8,319,043 | +41,493 | 1.00% | 15,129,198 |
| 2022-07-08 | 2022-07-06 | 1.901 | 8,277,550 | -50,808 | 0.99% | 15,737,999 |
| 2022-07-06 | 2022-07-04 | 1.960 | 8,328,358 | +198,997 | 1.00% | 16,326,358 |
| 2022-07-05 | 2022-06-30 | 2.031 | 8,129,361 | +8,468 | 0.97% | 16,512,266 |
| 2022-07-04 | 2022-06-29 | 2.008 | 8,120,893 | -141,415 | 0.97% | 16,303,263 |
| 2022-06-30 | 2022-06-28 | 2.055 | 8,262,308 | +40,646 | 0.99% | 16,977,450 |
| 2022-06-29 | 2022-06-27 | 2.043 | 8,221,662 | +74,518 | 0.99% | 16,796,839 |
| 2022-06-28 | 2022-06-24 | 1.972 | 8,147,144 | +38,953 | 0.98% | 16,067,329 |
| 2022-06-27 | 2022-06-23 | 1.996 | 8,108,191 | -30,485 | 0.97% | 16,182,011 |
| 2022-06-24 | 2022-06-22 | 1.937 | 8,138,676 | -26,251 | 0.98% | 15,762,294 |
| 2022-06-23 | 2022-06-21 | 1.984 | 8,164,927 | +19,477 | 0.98% | 16,198,821 |
| 2022-06-22 | 2022-06-20 | 1.984 | 8,145,450 | -69,437 | 0.98% | 16,160,180 |
| 2022-06-21 | 2022-06-17 | 1.830 | 8,214,887 | -46,574 | 0.98% | 15,036,790 |
| 2022-06-20 | 2022-06-16 | 1.830 | 8,261,461 | +294,684 | 0.99% | 15,122,040 |
| 2022-06-17 | 2022-06-15 | 1.984 | 7,966,777 | +27,945 | 0.95% | 15,805,701 |
| 2022-06-16 | 2022-06-14 | 1.960 | 7,938,832 | +42,339 | 0.95% | 15,562,757 |
| 2022-06-14 | 2022-06-10 | 2.114 | 7,896,493 | -97,707 | 0.95% | 16,692,028 |
| 2022-06-13 | 2022-06-09 | 2.149 | 7,994,200 | -118,551 | 0.96% | 17,181,783 |
| 2022-06-10 | 2022-06-08 | 2.114 | 8,112,751 | -8,468 | 0.97% | 17,149,166 |
| 2022-06-09 | 2022-06-07 | 2.055 | 8,121,219 | +50,807 | 0.97% | 16,687,539 |
| 2022-06-07 | 2022-06-02 | 2.078 | 8,070,412 | -8,467 | 0.97% | 16,773,751 |
| 2022-06-06 | 2022-06-01 | 2.263 | 8,078,879 | -33,872 | 0.97% | 18,286,122 |
| 2022-06-02 | 2022-05-31 | 2.130 | 8,112,751 | +190,588 | 0.97% | 17,276,818 |
| 2022-05-31 | 2022-05-27 | 2.093 | 7,922,163 | +51,770 | 0.98% | 16,581,728 |
| 2022-05-30 | 2022-05-26 | 2.081 | 7,870,393 | +36,979 | 0.97% | 16,377,594 |
| 2022-05-27 | 2022-05-25 | 2.166 | 7,833,414 | +8,218 | 0.97% | 16,967,922 |
| 2022-05-26 | 2022-05-24 | 2.178 | 7,825,196 | +37,800 | 0.97% | 17,045,346 |
| 2022-05-25 | 2022-05-23 | 2.336 | 7,787,396 | +8,218 | 0.96% | 18,194,958 |
| 2022-05-23 | 2022-05-19 | 2.446 | 7,779,178 | -35,335 | 0.96% | 19,027,745 |
| 2022-05-19 | 2022-05-17 | 2.288 | 7,814,513 | +32,870 | 0.96% | 17,877,934 |
| 2022-05-18 | 2022-05-16 | 2.312 | 7,781,643 | -81,354 | 0.96% | 17,992,125 |
| 2022-05-16 | 2022-05-12 | 2.069 | 7,862,997 | +46,840 | 0.97% | 16,266,518 |
| 2022-05-12 | 2022-05-10 | 2.227 | 7,816,157 | +36,157 | 0.96% | 17,406,118 |
| 2022-05-11 | 2022-05-06 | 2.312 | 7,780,000 | +16,435 | 0.96% | 17,988,327 |
| 2022-05-10 | 2022-05-05 | 2.543 | 7,763,565 | -2,465 | 0.96% | 19,745,360 |
| 2022-05-05 | 2022-05-03 | 2.641 | 7,766,030 | -10,683 | 0.96% | 20,507,672 |
| 2022-05-04 | 2022-04-29 | 2.616 | 7,776,713 | +8,218 | 0.96% | 20,346,612 |
| 2022-04-29 | 2022-04-27 | 2.336 | 7,768,495 | +12,326 | 0.96% | 18,150,796 |
| 2022-04-28 | 2022-04-26 | 2.336 | 7,756,169 | -36,979 | 0.96% | 18,121,997 |
| 2022-04-27 | 2022-04-25 | 2.263 | 7,793,148 | +61,632 | 0.96% | 17,639,385 |
| 2022-04-26 | 2022-04-22 | 2.373 | 7,731,516 | +8,217 | 0.95% | 18,346,653 |
| 2022-04-25 | 2022-04-21 | 2.361 | 7,723,299 | +36,979 | 0.95% | 18,233,168 |
| 2022-04-22 | 2022-04-20 | 2.568 | 7,686,320 | +25,475 | 0.95% | 19,735,970 |
| 2022-04-21 | 2022-04-19 | 2.689 | 7,660,845 | +45,196 | 0.95% | 20,602,813 |
| 2022-04-20 | 2022-04-14 | 2.823 | 7,615,649 | -152,846 | 0.94% | 21,500,694 |
| 2022-04-19 | 2022-04-13 | 2.726 | 7,768,495 | +8,217 | 0.96% | 21,175,929 |
| 2022-04-13 | 2022-04-11 | 2.750 | 7,760,278 | +5,753 | 0.96% | 21,342,401 |
| 2022-04-12 | 2022-04-08 | 2.981 | 7,754,525 | +16,435 | 0.96% | 23,119,522 |
| 2022-04-11 | 2022-04-07 | 2.848 | 7,738,090 | +7,396 | 0.96% | 22,034,703 |
| 2022-04-08 | 2022-04-06 | 3.006 | 7,730,694 | +49,305 | 0.95% | 23,236,623 |
| 2022-04-07 | 2022-04-04 | 3.054 | 7,681,389 | +147,094 | 0.95% | 23,462,325 |
| 2022-04-06 | 2022-04-01 | 2.811 | 7,534,295 | -22,187 | 0.93% | 21,179,328 |
| 2022-04-01 | 2022-03-30 | 2.896 | 7,556,482 | -26,296 | 0.93% | 21,885,384 |
| 2022-03-31 | 2022-03-29 | 2.592 | 7,582,778 | +66,562 | 0.94% | 19,654,659 |
| 2022-03-30 | 2022-03-28 | 2.665 | 7,516,216 | +4,930 | 0.93% | 20,030,922 |
| 2022-03-29 | 2022-03-25 | 2.884 | 7,511,286 | +5,752 | 0.93% | 21,663,080 |
| 2022-03-28 | 2022-03-24 | 3.042 | 7,505,534 | +9,862 | 0.93% | 22,833,851 |
| 2022-03-25 | 2022-03-23 | 3.042 | 7,495,672 | -19,723 | 0.93% | 22,803,849 |
| 2022-03-24 | 2022-03-22 | 2.921 | 7,515,395 | -103,541 | 0.93% | 21,949,297 |
| 2022-03-23 | 2022-03-21 | 2.653 | 7,618,936 | -5,752 | 0.94% | 20,211,958 |
| 2022-03-22 | 2022-03-18 | 2.750 | 7,624,688 | -4,931 | 0.94% | 20,969,500 |
| 2022-03-21 | 2022-03-17 | 2.848 | 7,629,619 | +10,683 | 0.94% | 21,725,825 |
| 2022-03-18 | 2022-03-16 | 2.251 | 7,618,936 | -28,761 | 0.94% | 17,152,350 |
| 2022-03-17 | 2022-03-15 | 2.032 | 7,647,697 | +72,314 | 0.94% | 15,541,921 |
| 2022-03-16 | 2022-03-14 | 2.324 | 7,575,383 | +123,264 | 0.94% | 17,607,412 |
| 2022-03-15 | 2022-03-11 | 2.629 | 7,452,119 | +348,929 | 0.92% | 19,588,045 |
| 2022-03-14 | 2022-03-10 | 2.726 | 7,103,190 | +26,296 | 0.88% | 19,362,392 |
| 2022-03-11 | 2022-03-09 | 2.616 | 7,076,894 | +270,358 | 0.87% | 18,515,640 |
| 2022-03-10 | 2022-03-08 | 2.811 | 6,806,536 | +175,855 | 0.84% | 19,133,556 |
| 2022-03-07 | 2022-03-03 | 3.237 | 6,630,681 | -29,583 | 0.82% | 21,463,342 |
| 2022-03-04 | 2022-03-02 | 3.164 | 6,660,264 | +62,454 | 0.82% | 21,072,806 |
| 2022-03-03 | 2022-03-01 | 3.273 | 6,597,810 | -65,741 | 0.81% | 21,597,807 |
| 2022-03-02 | 2022-02-28 | 3.249 | 6,663,551 | -37,801 | 0.82% | 21,650,830 |
| 2022-03-01 | 2022-02-25 | 3.261 | 6,701,352 | +46,840 | 0.83% | 21,855,200 |
| 2022-02-28 | 2022-02-24 | 3.298 | 6,654,512 | +110,937 | 0.82% | 21,945,378 |
| 2022-02-24 | 2022-02-22 | 3.626 | 6,543,575 | -1,643 | 0.81% | 23,729,518 |
| 2022-02-23 | 2022-02-21 | 3.772 | 6,545,218 | +11,504 | 0.81% | 24,691,267 |
| 2022-02-22 | 2022-02-18 | 3.882 | 6,533,714 | -27,117 | 0.81% | 25,363,453 |
| 2022-02-21 | 2022-02-17 | 3.797 | 6,560,831 | +24,652 | 0.81% | 24,909,844 |
| 2022-02-18 | 2022-02-16 | 3.833 | 6,536,179 | -1,643 | 0.81% | 25,054,864 |
| 2022-02-17 | 2022-02-15 | 3.797 | 6,537,822 | +130,659 | 0.81% | 24,822,485 |
| 2022-02-16 | 2022-02-14 | 3.821 | 6,407,163 | +56,701 | 0.79% | 24,482,344 |
| 2022-02-15 | 2022-02-11 | 4.004 | 6,350,462 | -8,218 | 0.78% | 25,424,873 |
| 2022-02-14 | 2022-02-10 | 3.870 | 6,358,680 | +247 | 0.79% | 24,606,603 |
| 2022-02-11 | 2022-02-09 | 3.651 | 6,358,433 | +8,217 | 0.79% | 23,212,874 |
| 2022-02-10 | 2022-02-08 | 3.687 | 6,350,216 | +4,109 | 0.78% | 23,414,705 |
| 2022-02-09 | 2022-02-07 | 3.772 | 6,346,107 | -10,101 | 0.78% | 23,940,138 |
| 2022-02-07 | 2022-01-31 | 3.712 | 6,356,208 | -20,544 | 0.78% | 23,591,497 |
| 2022-02-04 | 2022-01-27 | 3.456 | 6,376,752 | +91,215 | 0.79% | 22,038,165 |
| 2022-01-27 | 2022-01-25 | 3.748 | 6,285,537 | +3,287 | 0.78% | 23,558,665 |
| 2022-01-25 | 2022-01-21 | 3.943 | 6,282,250 | +33,692 | 0.78% | 24,769,531 |
| 2022-01-24 | 2022-01-20 | 4.052 | 6,248,558 | -135,590 | 0.77% | 25,321,044 |
| 2022-01-21 | 2022-01-19 | 3.566 | 6,384,148 | -9,861 | 0.79% | 22,762,928 |
| 2022-01-20 | 2022-01-18 | 3.371 | 6,394,009 | -17,256 | 0.79% | 21,553,141 |
| 2022-01-19 | 2022-01-17 | 3.213 | 6,411,265 | +1,643 | 0.79% | 20,597,059 |
| 2022-01-17 | 2022-01-13 | 3.286 | 6,409,622 | +8,218 | 0.79% | 21,059,776 |
| 2022-01-14 | 2022-01-12 | 3.553 | 6,401,404 | +16,435 | 0.79% | 22,746,556 |
| 2022-01-13 | 2022-01-11 | 3.553 | 6,384,969 | -822 | 0.79% | 22,688,157 |
| 2022-01-12 | 2022-01-10 | 3.529 | 6,385,791 | +5,752 | 0.79% | 22,535,659 |
| 2022-01-11 | 2022-01-07 | 3.152 | 6,380,039 | -34,513 | 0.79% | 20,108,546 |
| 2022-01-07 | 2022-01-05 | 3.140 | 6,414,552 | +19,722 | 0.79% | 20,139,264 |
| 2022-01-06 | 2022-01-04 | 3.310 | 6,394,830 | -59,988 | 0.79% | 21,166,813 |
| 2022-01-05 | 2022-01-03 | 3.127 | 6,454,818 | +64,918 | 0.80% | 20,187,135 |
| 2022-01-04 | 2021-12-31 | 3.517 | 6,389,900 | -5,183 | 0.79% | 22,472,401 |
| 2022-01-03 | 2021-12-29 | 3.517 | 6,395,083 | +5,752 | 0.79% | 22,490,629 |
| 2021-12-29 | 2021-12-24 | 3.590 | 6,389,331 | -8,218 | 0.79% | 22,936,913 |
| 2021-12-23 | 2021-12-21 | 3.505 | 6,397,549 | -821 | 0.79% | 22,421,449 |
| 2021-12-22 | 2021-12-20 | 3.383 | 6,398,370 | -3,287 | 0.79% | 21,645,704 |
| 2021-12-21 | 2021-12-17 | 3.614 | 6,401,657 | +8,217 | 0.79% | 23,136,966 |
| 2021-12-20 | 2021-12-16 | 3.712 | 6,393,440 | +73,958 | 0.79% | 23,729,686 |
| 2021-12-16 | 2021-12-14 | 3.626 | 6,319,482 | -1,643 | 0.78% | 22,916,871 |
| 2021-12-15 | 2021-12-13 | 3.955 | 6,321,125 | +24,652 | 0.78% | 24,999,729 |
| 2021-12-10 | 2021-12-08 | 4.247 | 6,296,473 | -11,504 | 0.78% | 26,741,166 |
| 2021-12-09 | 2021-12-07 | 4.271 | 6,307,977 | -18,079 | 0.78% | 26,943,548 |
| 2021-12-08 | 2021-12-06 | 4.040 | 6,326,056 | -26,296 | 0.78% | 25,558,107 |
| 2021-12-07 | 2021-12-03 | 4.174 | 6,352,352 | -7,396 | 0.78% | 26,514,671 |
| 2021-12-06 | 2021-12-02 | 4.210 | 6,359,748 | -52,592 | 0.79% | 26,777,719 |
| 2021-12-03 | 2021-12-01 | 4.357 | 6,412,340 | -4,109 | 0.79% | 27,935,544 |
| 2021-12-02 | 2021-11-30 | 4.198 | 6,416,449 | -9,861 | 0.79% | 26,938,376 |
| 2021-12-01 | 2021-11-29 | 4.247 | 6,426,310 | +8,217 | 0.79% | 27,292,585 |
| 2021-11-30 | 2021-11-26 | 4.320 | 6,418,093 | -9,039 | 0.79% | 27,726,300 |
| 2021-11-29 | 2021-11-25 | 4.527 | 6,427,132 | -8,217 | 0.79% | 29,094,957 |
| 2021-11-25 | 2021-11-23 | 4.600 | 6,435,349 | -8,218 | 0.79% | 29,602,028 |
| 2021-11-24 | 2021-11-22 | 4.417 | 6,443,567 | -4,109 | 0.80% | 28,463,647 |
| 2021-11-23 | 2021-11-19 | 4.393 | 6,447,676 | -15,613 | 0.80% | 28,324,873 |
| 2021-11-22 | 2021-11-18 | 4.247 | 6,463,289 | +2,465 | 0.80% | 27,449,635 |
| 2021-11-19 | 2021-11-17 | 4.490 | 6,460,824 | -2,465 | 0.80% | 29,011,611 |
| 2021-11-18 | 2021-11-16 | 4.539 | 6,463,289 | +8,217 | 0.80% | 29,337,289 |
| 2021-11-17 | 2021-11-15 | 4.490 | 6,455,072 | -6,574 | 0.80% | 28,985,782 |
| 2021-11-16 | 2021-11-12 | 4.624 | 6,461,646 | -12,326 | 0.80% | 29,880,257 |
| 2021-11-15 | 2021-11-11 | 4.454 | 6,473,972 | +8,218 | 0.80% | 28,834,304 |
| 2021-11-12 | 2021-11-10 | 4.235 | 6,465,754 | +18,900 | 0.80% | 27,381,421 |
| 2021-11-11 | 2021-11-09 | 4.040 | 6,446,854 | -3,287 | 0.80% | 26,046,147 |
| 2021-11-10 | 2021-11-08 | 4.040 | 6,450,141 | -44,375 | 0.80% | 26,059,427 |
| 2021-11-09 | 2021-11-05 | 4.040 | 6,494,516 | -17,257 | 0.80% | 26,238,708 |
| 2021-11-08 | 2021-11-04 | 4.284 | 6,511,773 | -46,840 | 0.80% | 27,893,273 |
| 2021-11-05 | 2021-11-03 | 4.417 | 6,558,613 | +17,257 | 0.81% | 28,971,848 |
| 2021-11-04 | 2021-11-02 | 4.539 | 6,541,356 | +8,218 | 0.81% | 29,691,640 |
| 2021-11-03 | 2021-11-01 | 4.490 | 6,533,138 | +7,395 | 0.81% | 29,336,329 |
| 2021-11-02 | 2021-10-29 | 4.466 | 6,525,743 | -32,048 | 0.81% | 29,144,298 |
| 2021-11-01 | 2021-10-28 | 4.576 | 6,557,791 | -2,465 | 0.81% | 30,005,646 |
| 2021-10-29 | 2021-10-27 | 4.770 | 6,560,256 | -88,940 | 0.81% | 31,294,241 |
| 2021-10-27 | 2021-10-25 | 4.880 | 6,649,196 | +31,227 | 0.82% | 32,446,740 |
| 2021-10-26 | 2021-10-22 | 5.135 | 6,617,969 | +7,396 | 0.82% | 33,985,585 |
| 2021-10-25 | 2021-10-21 | 5.135 | 6,610,573 | -9,039 | 0.82% | 33,947,604 |
| 2021-10-21 | 2021-10-19 | 4.953 | 6,619,612 | -15,614 | 0.82% | 32,785,704 |
| 2021-10-20 | 2021-10-18 | 4.916 | 6,635,226 | -10,683 | 0.82% | 32,620,803 |
| 2021-10-19 | 2021-10-15 | 4.807 | 6,645,909 | +29,584 | 0.82% | 31,945,453 |
| 2021-10-18 | 2021-10-12 | 4.892 | 6,616,325 | -40,266 | 0.82% | 32,366,851 |
| 2021-10-15 | 2021-10-11 | 4.758 | 6,656,591 | -8,218 | 0.82% | 31,672,781 |
| 2021-10-12 | 2021-10-08 | 4.746 | 6,664,809 | +9,039 | 0.82% | 31,630,779 |
| 2021-10-11 | 2021-10-07 | 4.831 | 6,655,770 | -23,009 | 0.82% | 32,154,842 |
| 2021-10-08 | 2021-10-06 | 4.624 | 6,678,779 | +20,544 | 0.82% | 30,884,334 |
| 2021-10-07 | 2021-10-05 | 4.795 | 6,658,235 | +35,336 | 0.82% | 31,923,677 |
| 2021-10-06 | 2021-10-04 | 5.111 | 6,622,899 | -8,218 | 0.82% | 33,849,713 |
| 2021-10-05 | 2021-09-30 | 4.868 | 6,631,117 | -24,653 | 0.82% | 32,277,824 |
| 2021-09-30 | 2021-09-28 | 4.868 | 6,655,770 | -18,078 | 0.82% | 32,397,826 |
| 2021-09-29 | 2021-09-27 | 4.600 | 6,673,848 | +9,039 | 0.82% | 30,699,102 |
| 2021-09-28 | 2021-09-24 | 4.843 | 6,664,809 | -24,653 | 0.82% | 32,279,615 |
| 2021-09-27 | 2021-09-23 | 4.795 | 6,689,462 | +11,505 | 0.83% | 32,073,398 |
| 2021-09-23 | 2021-09-20 | 4.405 | 6,677,957 | -9,861 | 0.82% | 29,417,771 |
| 2021-09-21 | 2021-09-17 | 4.709 | 6,687,818 | +11,504 | 0.83% | 31,495,824 |
| 2021-09-20 | 2021-09-16 | 4.673 | 6,676,314 | -19,722 | 0.82% | 31,197,913 |
| 2021-09-17 | 2021-09-15 | 4.807 | 6,696,036 | -58,344 | 0.83% | 32,186,403 |
| 2021-09-16 | 2021-09-14 | 4.941 | 6,754,380 | -29,583 | 0.83% | 33,370,990 |
| 2021-09-15 | 2021-09-13 | 5.160 | 6,783,963 | +58,951 | 0.84% | 35,003,131 |
| 2021-09-14 | 2021-09-10 | 5.318 | 6,725,012 | +98,610 | 0.83% | 35,762,846 |
| 2021-09-13 | 2021-09-09 | 5.208 | 6,626,402 | +109,294 | 0.82% | 34,512,714 |
| 2021-09-10 | 2021-09-08 | 5.513 | 6,517,108 | +5,752 | 0.80% | 35,926,151 |
| 2021-09-09 | 2021-09-07 | 5.610 | 6,511,356 | +169,282 | 0.80% | 36,528,340 |
| 2021-09-08 | 2021-09-06 | 5.792 | 6,342,074 | +27,939 | 0.78% | 36,736,335 |
| 2021-09-07 | 2021-09-03 | 5.878 | 6,314,135 | -9,861 | 0.78% | 37,112,359 |
| 2021-09-03 | 2021-09-01 | 5.914 | 6,323,996 | +9,039 | 0.78% | 37,401,190 |
| 2021-09-02 | 2021-08-31 | 5.939 | 6,314,957 | +54,236 | 0.78% | 37,501,426 |
| 2021-09-01 | 2021-08-30 | 5.719 | 6,260,721 | +66,562 | 0.77% | 35,807,976 |
| 2021-08-31 | 2021-08-27 | 5.817 | 6,194,159 | +208,726 | 0.76% | 36,030,295 |
| 2021-08-30 | 2021-08-26 | 6.012 | 5,985,433 | +15,614 | 0.74% | 35,981,568 |
| 2021-08-27 | 2021-08-25 | 6.121 | 5,969,819 | -73,137 | 0.74% | 36,541,529 |
| 2021-08-26 | 2021-08-24 | 6.060 | 6,042,956 | -45,196 | 0.75% | 36,621,518 |
| 2021-08-25 | 2021-08-23 | 5.853 | 6,088,152 | +2,465 | 0.75% | 35,635,933 |
| 2021-08-24 | 2021-08-20 | 5.756 | 6,085,687 | -63,978 | 0.75% | 35,029,047 |
| 2021-08-23 | 2021-08-19 | 5.926 | 6,149,665 | +170,925 | 0.76% | 36,445,003 |
| 2021-08-20 | 2021-08-18 | 6.218 | 5,978,740 | -69,850 | 0.74% | 37,178,181 |
| 2021-08-19 | 2021-08-17 | 6.133 | 6,048,590 | +96,146 | 0.75% | 37,097,296 |
| 2021-08-18 | 2021-08-16 | 6.304 | 5,952,444 | -53,414 | 0.73% | 37,521,712 |
| 2021-08-17 | 2021-08-13 | 6.389 | 6,005,858 | +16,435 | 0.74% | 38,370,012 |
| 2021-08-16 | 2021-08-12 | 6.364 | 5,989,423 | +41,909 | 0.74% | 38,119,241 |
| 2021-08-13 | 2021-08-11 | 6.547 | 5,947,514 | -43,553 | 0.73% | 38,938,150 |
| 2021-08-12 | 2021-08-10 | 6.352 | 5,991,067 | +10,683 | 0.74% | 38,056,798 |
| 2021-08-11 | 2021-08-09 | 6.158 | 5,980,384 | -7,396 | 0.74% | 36,824,525 |
| 2021-08-10 | 2021-08-06 | 6.072 | 5,987,780 | +45,197 | 0.74% | 36,360,006 |
| 2021-08-09 | 2021-08-05 | 6.182 | 5,942,583 | +7,396 | 0.73% | 36,736,395 |
| 2021-08-06 | 2021-08-04 | 6.340 | 5,935,187 | +821 | 0.73% | 37,629,608 |
| 2021-08-05 | 2021-08-03 | 6.182 | 5,934,366 | +10,683 | 0.73% | 36,685,598 |
| 2021-08-04 | 2021-08-02 | 6.364 | 5,923,683 | -23,009 | 0.73% | 37,700,843 |
| 2021-08-03 | 2021-07-30 | 6.328 | 5,946,692 | -44,375 | 0.73% | 37,630,185 |
| 2021-08-02 | 2021-07-29 | 6.425 | 5,991,067 | +65,741 | 0.74% | 38,494,233 |
| 2021-07-30 | 2021-07-28 | 6.389 | 5,925,326 | -76,424 | 0.73% | 37,855,512 |
| 2021-07-29 | 2021-07-27 | 5.756 | 6,001,750 | +331,990 | 0.74% | 34,545,908 |
| 2021-07-28 | 2021-07-26 | 6.328 | 5,669,760 | -5,753 | 0.70% | 35,877,782 |
| 2021-07-27 | 2021-07-23 | 7.119 | 5,675,513 | -22,187 | 0.70% | 40,403,460 |
| 2021-07-26 | 2021-07-22 | 7.265 | 5,697,700 | -33,692 | 0.70% | 41,393,436 |
| 2021-07-23 | 2021-07-21 | 7.143 | 5,731,392 | +15,613 | 0.71% | 40,940,749 |
| 2021-07-22 | 2021-07-20 | 7.131 | 5,715,779 | +103,541 | 0.71% | 40,759,666 |
| 2021-07-21 | 2021-07-19 | 7.326 | 5,612,238 | +30,405 | 0.69% | 41,114,038 |
| 2021-07-20 | 2021-07-16 | 7.533 | 5,581,833 | +52,593 | 0.69% | 42,046,036 |
| 2021-07-19 | 2021-07-15 | 7.642 | 5,529,240 | +35,335 | 0.68% | 42,255,442 |
| 2021-07-16 | 2021-07-14 | 7.727 | 5,493,905 | +28,762 | 0.68% | 42,453,396 |
| 2021-07-15 | 2021-07-13 | 7.788 | 5,465,143 | -12,327 | 0.67% | 42,563,670 |
| 2021-07-14 | 2021-07-12 | 7.813 | 5,477,470 | +20,544 | 0.68% | 42,792,987 |
| 2021-07-13 | 2021-07-09 | 7.813 | 5,456,926 | -89,571 | 0.67% | 42,632,486 |
| 2021-07-12 | 2021-07-08 | 7.581 | 5,546,497 | +61,631 | 0.68% | 42,049,845 |
| 2021-07-09 | 2021-07-07 | 7.776 | 5,484,866 | +34,514 | 0.68% | 42,650,531 |
| 2021-07-08 | 2021-07-06 | 8.117 | 5,450,352 | -59,166 | 0.67% | 44,239,270 |
| 2021-07-07 | 2021-07-05 | 7.740 | 5,509,518 | +33,692 | 0.68% | 42,641,089 |
| 2021-07-06 | 2021-07-02 | 7.849 | 5,475,826 | +133,946 | 0.68% | 42,980,050 |
| 2021-07-05 | 2021-06-30 | 8.105 | 5,341,880 | -107,650 | 0.66% | 43,293,822 |
| 2021-07-02 | 2021-06-29 | 8.263 | 5,449,530 | +111,759 | 0.67% | 45,028,387 |
| 2021-06-30 | 2021-06-28 | 8.409 | 5,337,771 | -156,134 | 0.66% | 44,884,413 |
| 2021-06-29 | 2021-06-25 | 7.849 | 5,493,905 | -73,136 | 0.68% | 43,121,953 |
| 2021-06-28 | 2021-06-24 | 8.105 | 5,567,041 | -343,494 | 0.69% | 45,118,662 |
| 2021-06-25 | 2021-06-23 | 7.508 | 5,910,535 | -27,118 | 0.73% | 44,378,184 |
| 2021-06-24 | 2021-06-22 | 7.326 | 5,937,653 | -6,574 | 0.73% | 43,497,958 |
| 2021-06-23 | 2021-06-21 | 6.961 | 5,944,227 | +51,771 | 0.73% | 41,376,046 |
| 2021-06-22 | 2021-06-18 | 7.095 | 5,892,456 | +87,928 | 0.73% | 41,804,446 |
| 2021-06-21 | 2021-06-17 | 7.253 | 5,804,528 | +49,305 | 0.72% | 42,098,899 |
| 2021-06-18 | 2021-06-16 | 7.241 | 5,755,223 | +89,571 | 0.71% | 41,671,265 |
| 2021-06-17 | 2021-06-15 | 7.581 | 5,665,652 | +822 | 0.70% | 42,953,198 |
| 2021-06-16 | 2021-06-11 | 7.764 | 5,664,830 | -88,749 | 0.70% | 43,981,003 |
| 2021-06-15 | 2021-06-10 | 7.910 | 5,753,579 | -45,197 | 0.71% | 45,510,227 |
| 2021-06-11 | 2021-06-09 | 8.007 | 5,798,776 | -573,585 | 0.72% | 46,432,257 |
| 2021-06-10 | 2021-06-08 | 7.630 | 6,372,361 | -265,427 | 0.79% | 48,621,178 |
| 2021-06-09 | 2021-06-07 | 7.192 | 6,637,788 | +36,979 | 0.82% | 47,738,462 |
| 2021-06-08 | 2021-06-04 | 6.851 | 6,600,809 | +27,118 | 0.81% | 45,223,391 |
| 2021-06-07 | 2021-06-03 | 7.046 | 6,573,691 | +203,795 | 0.81% | 46,317,533 |
| 2021-06-04 | 2021-06-02 | 7.228 | 6,369,896 | +132,303 | 0.79% | 46,044,351 |
| 2021-06-03 | 2021-06-01 | 7.447 | 6,237,593 | +10,683 | 0.77% | 46,454,311 |
| 2021-06-02 | 2021-05-31 | 7.715 | 6,226,910 | -162,708 | 0.77% | 48,041,816 |
| 2021-06-01 | 2021-05-28 | 7.241 | 6,389,618 | -46,018 | 0.79% | 46,264,666 |
| 2021-05-31 | 2021-05-27 | 7.703 | 6,435,636 | -267,071 | 0.79% | 49,573,862 |
| 2021-05-28 | 2021-05-26 | 7.216 | 6,702,707 | -39,444 | 0.83% | 48,368,486 |
| 2021-05-27 | 2021-05-25 | 7.070 | 6,742,151 | +19,722 | 0.83% | 47,668,576 |
| 2021-05-26 | 2021-05-24 | 7.192 | 6,722,429 | -186,538 | 0.83% | 48,347,194 |
| 2021-05-25 | 2021-05-21 | 6.799 | 6,908,967 | +44,375 | 0.85% | 46,971,854 |
| 2021-05-24 | 2021-05-20 | 6.675 | 6,864,592 | +124,510 | 0.85% | 45,821,615 |
| 2021-05-21 | 2021-05-18 | 6.959 | 6,740,082 | -211,953 | 0.85% | 46,906,764 |
| 2021-05-20 | 2021-05-17 | 6.490 | 6,952,035 | -11,761 | 0.87% | 45,116,266 |
| 2021-05-18 | 2021-05-14 | 6.378 | 6,963,796 | +16,180 | 0.87% | 44,417,861 |
| 2021-05-17 | 2021-05-13 | 6.205 | 6,947,616 | +65,528 | 0.87% | 43,112,323 |
| 2021-05-14 | 2021-05-12 | 6.329 | 6,882,088 | +214,379 | 0.86% | 43,556,410 |
| 2021-05-13 | 2021-05-11 | 6.514 | 6,667,709 | +209,526 | 0.84% | 43,435,933 |
| 2021-05-12 | 2021-05-10 | 6.947 | 6,458,183 | +25,888 | 0.81% | 44,865,092 |
| 2021-05-11 | 2021-05-07 | 7.021 | 6,432,295 | +12,943 | 0.81% | 45,162,314 |
| 2021-05-10 | 2021-05-06 | 7.058 | 6,419,352 | +55,820 | 0.81% | 45,309,492 |
| 2021-05-07 | 2021-05-05 | 7.170 | 6,363,532 | -23,460 | 0.80% | 45,623,450 |
| 2021-05-06 | 2021-05-04 | 7.145 | 6,386,992 | +33,977 | 0.80% | 45,633,745 |
| 2021-05-05 | 2021-05-03 | 7.034 | 6,353,015 | +135,100 | 0.80% | 44,684,206 |
| 2021-05-04 | 2021-04-30 | 7.392 | 6,217,915 | +175,548 | 0.78% | 45,962,947 |
| 2021-05-03 | 2021-04-29 | 7.800 | 6,042,367 | -120,974 | 0.76% | 47,130,100 |
| 2021-04-30 | 2021-04-28 | 7.330 | 6,163,341 | +25,888 | 0.77% | 45,178,602 |
| 2021-04-28 | 2021-04-26 | 7.231 | 6,137,453 | +32,359 | 0.77% | 44,381,905 |
| 2021-04-27 | 2021-04-23 | 7.268 | 6,105,094 | -39,640 | 0.77% | 44,374,307 |
| 2021-04-26 | 2021-04-22 | 7.281 | 6,144,734 | -1,618 | 0.77% | 44,738,383 |
| 2021-04-23 | 2021-04-21 | 7.256 | 6,146,352 | -21,034 | 0.77% | 44,598,210 |
| 2021-04-22 | 2021-04-20 | 7.380 | 6,167,386 | -4,854 | 0.77% | 45,513,199 |
| 2021-04-21 | 2021-04-19 | 7.305 | 6,172,240 | -809 | 0.77% | 45,091,241 |
| 2021-04-20 | 2021-04-16 | 7.281 | 6,173,049 | -71,999 | 0.77% | 44,944,538 |
| 2021-04-19 | 2021-04-15 | 7.108 | 6,245,048 | +113,257 | 0.78% | 44,387,995 |
| 2021-04-16 | 2021-04-14 | 6.947 | 6,131,791 | +80,090 | 0.77% | 42,597,642 |
| 2021-04-15 | 2021-04-13 | 7.046 | 6,051,701 | -34,787 | 0.76% | 42,639,707 |
| 2021-04-14 | 2021-04-12 | 7.108 | 6,086,488 | +152,089 | 0.76% | 43,260,996 |
| 2021-04-13 | 2021-04-09 | 7.429 | 5,934,399 | -8,090 | 0.74% | 44,087,260 |
| 2021-04-09 | 2021-04-07 | 7.590 | 5,942,489 | +17,797 | 0.75% | 45,102,297 |
| 2021-04-08 | 2021-04-01 | 7.627 | 5,924,692 | +26,697 | 0.74% | 45,186,930 |
| 2021-04-07 | 2021-03-31 | 7.256 | 5,897,995 | +7,281 | 0.74% | 42,796,120 |
| 2021-04-01 | 2021-03-30 | 7.528 | 5,890,714 | +110,830 | 0.74% | 44,345,252 |
| 2021-03-31 | 2021-03-29 | 7.701 | 5,779,884 | -117,302 | 0.72% | 44,511,176 |
| 2021-03-30 | 2021-03-26 | 7.293 | 5,897,186 | +23,025 | 0.74% | 43,008,940 |
| 2021-03-29 | 2021-03-25 | 7.046 | 5,874,161 | +13,753 | 0.74% | 41,388,778 |
| 2021-03-26 | 2021-03-24 | 7.231 | 5,860,408 | +137,526 | 0.73% | 42,378,504 |
| 2021-03-25 | 2021-03-23 | 7.639 | 5,722,882 | +18,607 | 0.72% | 43,718,491 |
| 2021-03-24 | 2021-03-22 | 7.961 | 5,704,275 | +28,314 | 0.72% | 45,409,657 |
| 2021-03-23 | 2021-03-19 | 7.936 | 5,675,961 | +35,595 | 0.71% | 45,043,936 |
| 2021-03-22 | 2021-03-18 | 8.097 | 5,640,366 | -24,269 | 0.71% | 45,667,841 |
| 2021-03-19 | 2021-03-17 | 7.961 | 5,664,635 | +23,460 | 0.71% | 45,094,097 |
| 2021-03-18 | 2021-03-16 | 7.911 | 5,641,175 | -24,269 | 0.71% | 44,628,413 |
| 2021-03-17 | 2021-03-15 | 7.788 | 5,665,444 | +22,651 | 0.71% | 44,120,091 |
| 2021-03-16 | 2021-03-12 | 7.627 | 5,642,793 | -58,246 | 0.71% | 43,036,920 |
| 2021-03-15 | 2021-03-11 | 7.516 | 5,701,039 | +3,236 | 0.71% | 42,846,908 |
| 2021-03-12 | 2021-03-10 | 7.170 | 5,697,803 | +43,685 | 0.71% | 40,850,495 |
| 2021-03-11 | 2021-03-09 | 6.848 | 5,654,118 | +60,673 | 0.71% | 38,720,105 |
| 2021-03-10 | 2021-03-08 | 6.984 | 5,593,445 | -6,472 | 0.70% | 39,065,170 |
| 2021-03-09 | 2021-03-05 | 7.503 | 5,599,917 | +571,141 | 0.70% | 42,017,691 |
| 2021-03-08 | 2021-03-04 | 7.652 | 5,028,776 | +152,897 | 0.63% | 38,478,208 |
| 2021-03-05 | 2021-03-03 | 8.121 | 4,875,879 | +207,908 | 0.61% | 39,598,632 |
| 2021-03-04 | 2021-03-02 | 8.344 | 4,667,971 | -24,269 | 0.59% | 38,948,777 |
| 2021-03-03 | 2021-03-01 | 8.480 | 4,692,240 | -63,101 | 0.59% | 39,789,294 |
| 2021-03-02 | 2021-02-26 | 8.270 | 4,755,341 | +100,314 | 0.60% | 39,325,086 |
| 2021-03-01 | 2021-02-25 | 8.517 | 4,655,027 | -34,786 | 0.58% | 39,646,360 |
| 2021-02-26 | 2021-02-24 | 8.146 | 4,689,813 | +295,278 | 0.59% | 38,203,472 |
| 2021-02-25 | 2021-02-23 | 8.406 | 4,394,535 | +8,898 | 0.55% | 36,938,881 |
| 2021-02-24 | 2021-02-22 | 8.121 | 4,385,637 | +77,662 | 0.55% | 35,617,214 |
| 2021-02-23 | 2021-02-19 | 8.616 | 4,307,975 | -91,414 | 0.54% | 37,116,571 |
| 2021-02-22 | 2021-02-18 | 8.270 | 4,399,389 | +217,615 | 0.55% | 36,381,482 |
| 2021-02-19 | 2021-02-17 | 8.529 | 4,181,774 | +276,672 | 0.52% | 35,667,408 |
| 2021-02-18 | 2021-02-16 | 8.801 | 3,905,102 | +80,089 | 0.49% | 34,369,584 |
| 2021-02-17 | 2021-02-11 | 8.727 | 3,825,013 | +41,258 | 0.48% | 33,381,013 |
| 2021-02-16 | 2021-02-09 | 8.814 | 3,783,755 | +46,921 | 0.47% | 33,348,357 |
| 2021-02-10 | 2021-02-08 | 8.789 | 3,736,834 | +29,932 | 0.47% | 32,842,432 |
| 2021-02-09 | 2021-02-05 | 8.912 | 3,706,902 | +7,281 | 0.46% | 33,037,583 |
| 2021-02-08 | 2021-02-04 | 8.999 | 3,699,621 | +51,775 | 0.46% | 33,292,815 |
| 2021-02-05 | 2021-02-03 | 9.221 | 3,647,846 | -8,090 | 0.46% | 33,638,546 |
| 2021-02-04 | 2021-02-02 | 9.209 | 3,655,936 | -9,708 | 0.46% | 33,667,956 |
| 2021-02-03 | 2021-02-01 | 9.234 | 3,665,644 | +25,887 | 0.46% | 33,847,982 |
| 2021-02-02 | 2021-01-29 | 8.715 | 3,639,757 | +70,382 | 0.46% | 31,719,286 |
| 2021-02-01 | 2021-01-28 | 8.801 | 3,569,375 | +67,954 | 0.45% | 31,414,783 |
| 2021-01-29 | 2021-01-27 | 9.419 | 3,501,421 | -10,454 | 0.44% | 32,980,801 |
| 2021-01-28 | 2021-01-26 | 9.654 | 3,511,875 | +67,954 | 0.44% | 33,904,081 |
| 2021-01-27 | 2021-01-25 | 10.062 | 3,443,921 | +6,472 | 0.43% | 34,652,892 |
| 2021-01-26 | 2021-01-22 | 10.507 | 3,437,449 | -110,830 | 0.43% | 36,117,451 |
| 2021-01-25 | 2021-01-21 | 10.507 | 3,548,279 | -10,517 | 0.44% | 37,281,947 |
| 2021-01-22 | 2021-01-20 | 10.680 | 3,558,796 | -130,246 | 0.45% | 38,008,325 |
| 2021-01-21 | 2021-01-19 | 9.889 | 3,689,042 | -311,271 | 0.46% | 36,480,895 |
| 2021-01-20 | 2021-01-18 | 9.221 | 4,000,313 | +79,654 | 0.50% | 36,888,815 |
| 2021-01-19 | 2021-01-15 | 8.776 | 3,920,659 | +58,247 | 0.49% | 34,409,576 |
| 2021-01-18 | 2021-01-14 | 8.801 | 3,862,412 | -274,245 | 0.48% | 33,993,861 |
| 2021-01-15 | 2021-01-13 | 8.814 | 4,136,657 | +48,228 | 0.52% | 36,458,680 |
| 2021-01-14 | 2021-01-12 | 8.937 | 4,088,429 | +74,114 | 0.51% | 36,539,000 |
| 2021-01-13 | 2021-01-11 | 9.370 | 4,014,315 | +22,652 | 0.50% | 37,613,397 |
| 2021-01-12 | 2021-01-08 | 9.741 | 3,991,663 | +316,311 | 0.50% | 38,881,408 |
| 2021-01-11 | 2021-01-07 | 9.802 | 3,675,352 | -2,427 | 0.46% | 36,027,492 |
| 2021-01-08 | 2021-01-06 | 9.889 | 3,677,779 | +51,775 | 0.46% | 36,369,515 |
| 2021-01-07 | 2021-01-05 | 8.665 | 3,626,004 | -33,168 | 0.45% | 31,420,146 |
| 2021-01-06 | 2021-01-04 | 8.653 | 3,659,172 | -7,281 | 0.46% | 31,662,322 |
| 2021-01-05 | 2020-12-31 | 8.974 | 3,666,453 | +8,899 | 0.46% | 32,903,693 |
| 2021-01-04 | 2020-12-29 | 8.579 | 3,657,554 | +65,527 | 0.46% | 31,377,050 |
| 2020-12-30 | 2020-12-28 | 8.727 | 3,592,027 | +25,888 | 0.45% | 31,347,737 |
| 2020-12-29 | 2020-12-24 | 9.296 | 3,566,139 | +95,459 | 0.45% | 33,149,578 |
| 2020-12-28 | 2020-12-22 | 9.333 | 3,470,680 | -89,796 | 0.44% | 32,390,930 |
| 2020-12-23 | 2020-12-21 | 9.914 | 3,560,476 | -68,764 | 0.45% | 35,297,531 |
| 2020-12-22 | 2020-12-18 | 9.110 | 3,629,240 | -16,988 | 0.46% | 33,063,215 |
| 2020-12-21 | 2020-12-17 | 8.888 | 3,646,228 | -623 | 0.46% | 32,406,685 |
| 2020-12-18 | 2020-12-16 | 9.011 | 3,646,851 | +17,798 | 0.46% | 32,863,018 |
| 2020-12-17 | 2020-12-15 | 8.950 | 3,629,053 | -9,708 | 0.46% | 32,478,336 |
| 2020-12-16 | 2020-12-14 | 8.838 | 3,638,761 | -8,090 | 0.46% | 32,160,402 |
| 2020-12-15 | 2020-12-11 | 8.628 | 3,646,851 | +79,281 | 0.46% | 31,465,551 |
| 2020-12-14 | 2020-12-10 | 9.110 | 3,567,570 | -31,551 | 0.45% | 32,501,387 |
| 2020-12-11 | 2020-12-09 | 8.727 | 3,599,121 | -36,405 | 0.45% | 31,409,646 |
| 2020-12-10 | 2020-12-08 | 8.752 | 3,635,526 | +17,798 | 0.46% | 31,817,233 |
| 2020-12-09 | 2020-12-07 | 9.024 | 3,617,728 | +62,291 | 0.45% | 32,645,300 |
| 2020-12-08 | 2020-12-04 | 9.518 | 3,555,437 | -29,932 | 0.45% | 33,841,189 |
| 2020-12-07 | 2020-12-03 | 9.098 | 3,585,369 | -28,314 | 0.45% | 32,619,220 |
| 2020-12-03 | 2020-12-01 | 9.283 | 3,613,683 | +11,326 | 0.45% | 33,546,861 |
| 2020-12-02 | 2020-11-30 | 9.580 | 3,602,357 | -38,831 | 0.45% | 34,510,428 |
| 2020-12-01 | 2020-11-27 | 9.234 | 3,641,188 | -18,607 | 0.46% | 33,622,159 |
| 2020-11-30 | 2020-11-26 | 8.752 | 3,659,795 | +5,103 | 0.46% | 32,029,630 |
| 2020-11-27 | 2020-11-25 | 8.529 | 3,654,692 | -16,180 | 0.46% | 31,171,792 |
| 2020-11-26 | 2020-11-24 | 8.937 | 3,670,872 | -10,516 | 0.46% | 32,807,220 |
| 2020-11-25 | 2020-11-23 | 9.048 | 3,681,388 | +73,617 | 0.46% | 33,310,762 |
| 2020-11-24 | 2020-11-20 | 9.592 | 3,607,771 | +27,505 | 0.45% | 34,606,891 |
| 2020-11-23 | 2020-11-19 | 9.481 | 3,580,266 | +20,225 | 0.45% | 33,944,745 |
| 2020-11-20 | 2020-11-18 | 9.605 | 3,560,041 | -13,753 | 0.45% | 34,193,056 |
| 2020-11-19 | 2020-11-17 | 9.444 | 3,573,794 | -42,067 | 0.45% | 33,750,854 |
| 2020-11-18 | 2020-11-16 | 9.580 | 3,615,861 | +22,652 | 0.45% | 34,639,796 |
| 2020-11-17 | 2020-11-13 | 9.716 | 3,593,209 | -72,000 | 0.45% | 34,911,373 |
| 2020-11-16 | 2020-11-12 | 9.518 | 3,665,209 | +4,854 | 0.46% | 34,886,015 |
| 2020-11-13 | 2020-11-11 | 9.036 | 3,660,355 | +181,212 | 0.46% | 33,075,200 |
| 2020-11-12 | 2020-11-10 | 9.370 | 3,479,143 | +352,404 | 0.44% | 32,598,933 |
| 2020-11-11 | 2020-11-09 | 10.260 | 3,126,739 | -60,674 | 0.39% | 32,079,798 |
| 2020-11-10 | 2020-11-06 | 10.000 | 3,187,413 | +72,809 | 0.40% | 31,874,895 |
| 2020-11-09 | 2020-11-05 | 10.507 | 3,114,604 | -30,742 | 0.39% | 32,725,302 |
| 2020-11-06 | 2020-11-04 | 9.679 | 3,145,346 | -809 | 0.39% | 30,443,325 |
| 2020-11-05 | 2020-11-03 | 9.642 | 3,146,155 | +7,281 | 0.39% | 30,334,484 |
| 2020-11-04 | 2020-11-02 | 9.568 | 3,138,874 | +3,236 | 0.39% | 30,031,480 |
| 2020-11-03 | 2020-10-30 | 9.704 | 3,135,638 | +34,786 | 0.39% | 30,426,884 |
| 2020-11-02 | 2020-10-29 | 9.753 | 3,100,852 | +12,944 | 0.39% | 30,242,657 |
| 2020-10-30 | 2020-10-28 | 9.889 | 3,087,908 | -9,210 | 0.39% | 30,536,288 |
| 2020-10-29 | 2020-10-27 | 9.629 | 3,097,118 | -59,056 | 0.39% | 29,823,397 |
| 2020-10-28 | 2020-10-23 | 10.037 | 3,156,174 | -76,044 | 0.40% | 31,679,540 |
| 2020-10-27 | 2020-10-22 | 10.334 | 3,232,218 | +23,460 | 0.41% | 33,401,719 |
| 2020-10-23 | 2020-10-21 | 10.581 | 3,208,758 | -21,842 | 0.40% | 33,952,568 |
| 2020-10-22 | 2020-10-20 | 11.039 | 3,230,600 | +11,326 | 0.41% | 35,661,249 |
| 2020-10-21 | 2020-10-19 | 10.569 | 3,219,274 | +84,134 | 0.40% | 34,024,046 |
| 2020-10-20 | 2020-10-16 | 11.311 | 3,135,140 | +27,505 | 0.39% | 35,460,098 |
| 2020-10-19 | 2020-10-15 | 11.298 | 3,107,635 | -101,932 | 0.39% | 35,110,588 |
| 2020-10-16 | 2020-10-14 | 11.644 | 3,209,567 | +123,774 | 0.40% | 37,373,111 |
| 2020-10-15 | 2020-10-12 | 12.386 | 3,085,793 | -63,100 | 0.39% | 38,220,504 |
| 2020-10-14 | 2020-10-09 | 12.225 | 3,148,893 | +154,515 | 0.39% | 38,496,043 |
| 2020-10-12 | 2020-10-08 | 12.707 | 2,994,378 | -33,168 | 0.38% | 38,050,611 |
| 2020-10-09 | 2020-10-07 | 12.213 | 3,027,546 | -55,011 | 0.38% | 36,975,120 |
| 2020-10-08 | 2020-10-06 | 12.559 | 3,082,557 | +4,854 | 0.39% | 38,713,882 |
| 2020-10-07 | 2020-10-05 | 12.386 | 3,077,703 | +6,472 | 0.39% | 38,120,302 |
| 2020-10-06 | 2020-09-30 | 12.658 | 3,071,231 | +122,965 | 0.39% | 38,875,352 |
| 2020-10-05 | 2020-09-29 | 12.485 | 2,948,266 | +95,460 | 0.37% | 36,808,654 |
| 2020-09-30 | 2020-09-28 | 11.360 | 2,852,806 | -60,674 | 0.36% | 32,407,807 |
| 2020-09-29 | 2020-09-25 | 11.014 | 2,913,480 | +20,225 | 0.37% | 32,088,665 |
| 2020-09-28 | 2020-09-24 | 11.397 | 2,893,255 | +12,135 | 0.36% | 32,974,600 |
| 2020-09-25 | 2020-09-23 | 11.817 | 2,881,120 | +114,066 | 0.36% | 34,047,179 |
| 2020-09-24 | 2020-09-22 | 12.262 | 2,767,054 | +36,591 | 0.35% | 33,930,574 |
| 2020-09-23 | 2020-09-21 | 11.990 | 2,730,463 | +24,269 | 0.34% | 32,739,341 |
| 2020-09-22 | 2020-09-18 | 12.782 | 2,706,194 | -10,828 | 0.34% | 34,589,267 |
| 2020-09-21 | 2020-09-17 | 12.633 | 2,717,022 | +23,460 | 0.34% | 34,324,637 |
| 2020-09-18 | 2020-09-16 | 12.584 | 2,693,562 | +42,876 | 0.34% | 33,895,079 |
| 2020-09-17 | 2020-09-15 | 13.103 | 2,650,686 | +27,506 | 0.33% | 34,731,701 |
| 2020-09-16 | 2020-09-14 | 12.658 | 2,623,180 | -4,854 | 0.33% | 33,203,965 |
| 2020-09-15 | 2020-09-11 | 12.052 | 2,628,034 | -53,393 | 0.33% | 31,673,605 |
| 2020-09-14 | 2020-09-10 | 11.620 | 2,681,427 | -4,045 | 0.34% | 31,157,007 |
| 2020-09-11 | 2020-09-09 | 12.485 | 2,685,472 | +8,526 | 0.34% | 33,527,711 |
| 2020-09-10 | 2020-09-08 | 12.782 | 2,676,946 | -17,797 | 0.34% | 34,215,434 |
| 2020-09-09 | 2020-09-07 | 13.350 | 2,694,743 | +809 | 0.34% | 35,975,183 |
| 2020-09-08 | 2020-09-04 | 13.573 | 2,693,934 | +46,920 | 0.34% | 36,563,789 |
| 2020-09-07 | 2020-09-03 | 13.721 | 2,647,014 | -7,280 | 0.33% | 36,319,605 |
| 2020-09-04 | 2020-09-02 | 13.968 | 2,654,294 | +6,471 | 0.33% | 37,075,701 |
| 2020-09-03 | 2020-09-01 | 13.919 | 2,647,823 | +3,236 | 0.33% | 36,854,391 |
| 2020-09-02 | 2020-08-31 | 13.721 | 2,644,587 | -50,156 | 0.33% | 36,286,304 |
| 2020-09-01 | 2020-08-28 | 14.067 | 2,694,743 | -16,989 | 0.34% | 37,907,183 |
| 2020-08-31 | 2020-08-27 | 14.166 | 2,711,732 | +36,762 | 0.34% | 38,414,332 |
| 2020-08-28 | 2020-08-26 | 13.597 | 2,674,970 | +46,112 | 0.34% | 36,372,529 |
| 2020-08-27 | 2020-08-25 | 14.364 | 2,628,858 | -77,289 | 0.33% | 37,760,276 |
| 2020-08-26 | 2020-08-24 | 14.586 | 2,706,147 | -12,944 | 0.34% | 39,472,560 |
| 2020-08-25 | 2020-08-21 | 15.105 | 2,719,091 | +93,033 | 0.34% | 41,073,040 |
| 2020-08-24 | 2020-08-20 | 15.328 | 2,626,058 | -32,359 | 0.33% | 40,252,040 |
| 2020-08-21 | 2020-08-19 | 15.550 | 2,658,417 | +2,427 | 0.33% | 41,339,540 |
| 2020-08-20 | 2020-08-18 | 15.995 | 2,655,990 | -138,336 | 0.33% | 42,483,727 |
| 2020-08-19 | 2020-08-17 | 15.180 | 2,794,326 | -64,718 | 0.35% | 42,416,745 |
| 2020-08-18 | 2020-08-14 | 14.710 | 2,859,044 | +19,291 | 0.36% | 42,056,168 |
| 2020-08-17 | 2020-08-13 | 15.303 | 2,839,753 | -19,416 | 0.36% | 43,457,337 |
| 2020-08-14 | 2020-08-12 | 14.784 | 2,859,169 | -43,685 | 0.36% | 42,270,064 |
| 2020-08-13 | 2020-08-11 | 15.600 | 2,902,854 | +108,404 | 0.36% | 45,284,174 |
| 2020-08-12 | 2020-08-10 | 16.045 | 2,794,450 | +18,606 | 0.35% | 44,836,627 |
| 2020-08-11 | 2020-08-07 | 16.094 | 2,775,844 | +64,719 | 0.35% | 44,675,347 |
| 2020-08-10 | 2020-08-06 | 16.292 | 2,711,125 | +16,179 | 0.34% | 44,169,944 |
| 2020-08-07 | 2020-08-05 | 16.070 | 2,694,946 | -22,651 | 0.34% | 43,306,723 |
| 2020-08-06 | 2020-08-04 | 16.020 | 2,717,597 | +13,752 | 0.34% | 43,536,344 |
| 2020-08-05 | 2020-08-03 | 16.243 | 2,703,845 | -77,662 | 0.34% | 43,917,646 |
| 2020-08-04 | 2020-07-31 | 15.081 | 2,781,507 | +21,843 | 0.35% | 41,947,095 |
| 2020-08-03 | 2020-07-30 | 15.353 | 2,759,664 | -12,135 | 0.35% | 42,368,170 |
| 2020-07-31 | 2020-07-29 | 14.858 | 2,771,799 | -16,988 | 0.35% | 41,183,960 |
| 2020-07-30 | 2020-07-28 | 14.833 | 2,788,787 | +106,785 | 0.35% | 41,367,425 |
| 2020-07-29 | 2020-07-27 | 15.031 | 2,682,002 | +59,865 | 0.34% | 40,313,877 |
| 2020-07-28 | 2020-07-24 | 15.748 | 2,622,137 | +86,560 | 0.33% | 41,293,976 |
| 2020-07-27 | 2020-07-23 | 16.440 | 2,535,577 | -66,336 | 0.32% | 41,686,011 |
| 2020-07-24 | 2020-07-22 | 15.600 | 2,601,913 | +112,448 | 0.33% | 40,589,530 |
| 2020-07-23 | 2020-07-21 | 15.649 | 2,489,465 | -62,353 | 0.31% | 38,958,446 |
| 2020-07-22 | 2020-07-20 | 15.254 | 2,551,818 | +57,437 | 0.32% | 38,924,833 |
| 2020-07-21 | 2020-07-17 | 15.056 | 2,494,381 | -63,100 | 0.31% | 37,555,364 |
| 2020-07-20 | 2020-07-16 | 14.413 | 2,557,481 | -32,360 | 0.32% | 36,861,488 |
| 2020-07-17 | 2020-07-15 | 15.081 | 2,589,841 | -43,684 | 0.35% | 39,056,636 |
| 2020-07-16 | 2020-07-14 | 14.784 | 2,633,525 | -43,685 | 0.36% | 38,934,134 |
| 2020-07-15 | 2020-07-13 | 15.056 | 2,677,210 | +38,022 | 0.36% | 40,308,035 |
| 2020-07-14 | 2020-07-10 | 15.229 | 2,639,188 | -133,482 | 0.36% | 40,192,307 |
| 2020-07-13 | 2020-07-09 | 14.166 | 2,772,670 | -51,775 | 0.38% | 39,277,578 |
| 2020-07-10 | 2020-07-08 | 14.141 | 2,824,445 | +63,287 | 0.38% | 39,941,194 |
| 2020-07-09 | 2020-07-07 | 13.845 | 2,761,158 | +283,953 | 0.38% | 38,227,085 |
| 2020-07-08 | 2020-07-06 | 13.573 | 2,477,205 | -9,397 | 0.34% | 33,622,205 |
| 2020-07-07 | 2020-07-03 | 13.523 | 2,486,602 | +43,685 | 0.34% | 33,626,797 |
| 2020-07-06 | 2020-07-02 | 13.943 | 2,442,917 | -45,116 | 0.33% | 34,062,750 |
| 2020-07-03 | 2020-06-30 | 13.004 | 2,488,033 | +11,326 | 0.34% | 32,354,432 |
| 2020-07-02 | 2020-06-29 | 13.004 | 2,476,707 | +36,809 | 0.34% | 32,207,148 |
| 2020-06-30 | 2020-06-26 | 13.004 | 2,439,898 | -43,685 | 0.33% | 31,728,483 |
| 2020-06-29 | 2020-06-24 | 12.658 | 2,483,583 | -16,180 | 0.34% | 31,436,959 |
| 2020-06-26 | 2020-06-23 | 12.955 | 2,499,763 | +63,909 | 0.34% | 32,383,368 |
| 2020-06-24 | 2020-06-22 | 13.276 | 2,435,854 | -127 | 0.33% | 32,338,318 |
| 2020-06-23 | 2020-06-19 | 12.880 | 2,435,981 | -55,819 | 0.33% | 31,376,429 |
| 2020-06-22 | 2020-06-18 | 12.658 | 2,491,800 | +12,944 | 0.34% | 31,540,969 |
| 2020-06-19 | 2020-06-17 | 11.941 | 2,478,856 | -16,989 | 0.34% | 29,599,905 |
| 2020-06-18 | 2020-06-16 | 12.040 | 2,495,845 | -4,045 | 0.34% | 30,049,584 |
| 2020-06-16 | 2020-06-12 | 12.238 | 2,499,890 | -6,472 | 0.34% | 30,592,713 |
| 2020-06-15 | 2020-06-11 | 11.916 | 2,506,362 | +24,270 | 0.34% | 29,866,390 |
| 2020-06-12 | 2020-06-10 | 12.312 | 2,482,092 | -23,461 | 0.34% | 30,558,998 |
| 2020-06-11 | 2020-06-09 | 11.854 | 2,505,553 | +96,269 | 0.34% | 29,701,891 |
| 2020-06-10 | 2020-06-08 | 11.916 | 2,409,284 | +76,853 | 0.33% | 28,709,586 |
| 2020-06-09 | 2020-06-05 | 12.485 | 2,332,431 | -104,358 | 0.32% | 29,120,047 |
| 2020-06-08 | 2020-06-04 | 11.867 | 2,436,789 | +70,381 | 0.33% | 28,916,855 |
| 2020-06-05 | 2020-06-03 | 12.460 | 2,366,408 | -77,065 | 0.32% | 29,485,742 |
| 2020-06-04 | 2020-06-02 | 12.040 | 2,443,473 | -17,798 | 0.33% | 29,419,033 |
| 2020-06-03 | 2020-06-01 | 11.867 | 2,461,271 | +105,977 | 0.33% | 29,207,378 |
| 2020-06-02 | 2020-05-29 | 11.125 | 2,355,294 | -138,336 | 0.32% | 26,202,911 |
| 2020-06-01 | 2020-05-28 | 10.297 | 2,493,630 | -15,371 | 0.34% | 25,676,683 |
| 2020-05-29 | 2020-05-27 | 10.396 | 2,509,001 | -92,224 | 0.34% | 26,083,071 |
| 2020-05-28 | 2020-05-26 | 10.532 | 2,601,225 | -8,898 | 0.35% | 27,395,511 |
| 2020-05-27 | 2020-05-25 | 10.618 | 2,610,123 | -35,595 | 0.36% | 27,715,074 |
| 2020-05-26 | 2020-05-22 | 9.963 | 2,645,718 | -67,146 | 0.36% | 26,359,702 |
| 2020-05-25 | 2020-05-21 | 10.532 | 2,712,864 | -243,005 | 0.37% | 28,571,268 |
| 2020-05-22 | 2020-05-20 | 10.618 | 2,955,869 | -76,978 | 0.40% | 31,386,309 |
| 2020-05-21 | 2020-05-19 | 10.878 | 3,032,847 | -92,790 | 0.41% | 32,990,969 |
| 2020-05-20 | 2020-05-18 | 10.910 | 3,125,637 | -67,201 | 0.43% | 34,101,745 |
| 2020-05-19 | 2020-05-15 | 10.823 | 3,192,838 | +37,282 | 0.43% | 34,557,519 |
| 2020-05-18 | 2020-05-14 | 10.166 | 3,155,556 | -131,970 | 0.43% | 32,078,126 |
| 2020-05-15 | 2020-05-13 | 9.806 | 3,287,526 | -43,506 | 0.45% | 32,236,322 |
| 2020-05-14 | 2020-05-12 | 9.371 | 3,331,032 | -78,148 | 0.46% | 31,215,834 |
| 2020-05-13 | 2020-05-11 | 9.371 | 3,409,180 | -49,951 | 0.47% | 31,948,177 |
| 2020-05-12 | 2020-05-08 | 9.235 | 3,459,131 | -172,411 | 0.47% | 31,943,988 |
| 2020-05-11 | 2020-05-07 | 8.788 | 3,631,542 | -96,196 | 0.50% | 31,913,433 |
| 2020-05-08 | 2020-05-06 | 8.403 | 3,727,738 | -37,543 | 0.51% | 31,324,435 |
| 2020-05-07 | 2020-05-05 | 8.428 | 3,765,281 | -44,311 | 0.51% | 31,733,382 |
| 2020-05-06 | 2020-05-04 | 8.068 | 3,809,592 | -69,287 | 0.52% | 30,735,552 |
| 2020-05-05 | 2020-04-29 | 8.204 | 3,878,879 | -300,511 | 0.53% | 31,824,155 |
| 2020-05-04 | 2020-04-28 | 8.043 | 4,179,390 | -202,220 | 0.57% | 33,615,308 |
| 2020-04-29 | 2020-04-27 | 7.646 | 4,381,610 | +23,364 | 0.60% | 33,501,451 |
| 2020-04-28 | 2020-04-24 | 7.286 | 4,358,246 | -12,085 | 0.60% | 31,754,043 |
| 2020-04-27 | 2020-04-23 | 7.323 | 4,370,331 | +49,146 | 0.60% | 32,004,831 |
| 2020-04-24 | 2020-04-22 | 7.224 | 4,321,185 | +37,866 | 0.59% | 31,215,841 |
| 2020-04-23 | 2020-04-21 | 7.063 | 4,283,319 | +49,950 | 0.59% | 30,251,149 |
| 2020-04-22 | 2020-04-20 | 7.385 | 4,233,369 | -1,611 | 0.58% | 31,264,557 |
| 2020-04-21 | 2020-04-17 | 7.274 | 4,234,980 | +388,327 | 0.58% | 30,803,366 |
| 2020-04-20 | 2020-04-16 | 7.447 | 3,846,653 | +224,779 | 0.53% | 28,647,284 |
| 2020-04-17 | 2020-04-15 | 7.609 | 3,621,874 | +97,485 | 0.49% | 27,557,702 |
| 2020-04-16 | 2020-04-14 | 8.291 | 3,524,389 | +12,890 | 0.48% | 29,221,970 |
| 2020-04-15 | 2020-04-09 | 8.316 | 3,511,499 | -64,453 | 0.48% | 29,202,265 |
| 2020-04-14 | 2020-04-08 | 8.142 | 3,575,952 | +1,612 | 0.49% | 29,116,872 |
| 2020-04-09 | 2020-04-07 | 8.440 | 3,574,340 | -13,696 | 0.49% | 30,168,517 |
| 2020-04-08 | 2020-04-06 | 8.080 | 3,588,036 | -12,891 | 0.49% | 28,992,587 |
| 2020-04-07 | 2020-04-03 | 7.944 | 3,600,927 | -79,760 | 0.49% | 28,605,101 |
| 2020-04-06 | 2020-04-02 | 7.981 | 3,680,687 | -245,726 | 0.50% | 29,375,756 |
| 2020-04-03 | 2020-04-01 | 7.460 | 3,926,413 | +68,233 | 0.54% | 29,290,018 |
| 2020-04-02 | 2020-03-31 | 7.696 | 3,858,180 | -16,113 | 0.53% | 29,690,900 |
| 2020-04-01 | 2020-03-30 | 7.298 | 3,874,293 | -3,223 | 0.53% | 28,276,066 |
| 2020-03-31 | 2020-03-27 | 7.547 | 3,877,516 | +25,781 | 0.53% | 29,262,159 |
| 2020-03-30 | 2020-03-26 | 7.658 | 3,851,735 | -89,428 | 0.53% | 29,497,877 |
| 2020-03-27 | 2020-03-25 | 7.485 | 3,941,163 | +36,255 | 0.54% | 29,497,887 |
| 2020-03-26 | 2020-03-24 | 7.261 | 3,904,908 | -26,587 | 0.53% | 28,354,100 |
| 2020-03-25 | 2020-03-23 | 6.752 | 3,931,495 | +84,594 | 0.54% | 26,546,411 |
| 2020-03-24 | 2020-03-20 | 7.075 | 3,846,901 | +55,591 | 0.53% | 27,216,674 |
| 2020-03-23 | 2020-03-19 | 6.578 | 3,791,310 | +196,580 | 0.52% | 24,941,028 |
| 2020-03-20 | 2020-03-18 | 6.802 | 3,594,730 | +130,517 | 0.49% | 24,450,966 |
| 2020-03-19 | 2020-03-17 | 7.596 | 3,464,213 | -52,244 | 0.47% | 26,315,111 |
| 2020-03-18 | 2020-03-16 | 8.217 | 3,516,457 | +46,728 | 0.48% | 28,894,321 |
| 2020-03-17 | 2020-03-13 | 8.974 | 3,469,729 | +25,781 | 0.47% | 31,137,450 |
| 2020-03-16 | 2020-03-12 | 8.912 | 3,443,948 | -71,146 | 0.47% | 30,692,356 |
| 2020-03-13 | 2020-03-11 | 8.887 | 3,515,094 | -313,355 | 0.48% | 31,239,146 |
| 2020-03-12 | 2020-03-10 | 8.378 | 3,828,449 | +66,870 | 0.52% | 32,075,677 |
| 2020-03-11 | 2020-03-09 | 8.341 | 3,761,579 | -12,772 | 0.51% | 31,375,355 |
| 2020-03-10 | 2020-03-06 | 8.850 | 3,774,351 | -26,586 | 0.52% | 33,402,657 |
| 2020-03-09 | 2020-03-05 | 8.626 | 3,800,937 | -161,132 | 0.52% | 32,788,735 |
| 2020-03-06 | 2020-03-04 | 8.093 | 3,962,069 | +47,534 | 0.54% | 32,064,083 |
| 2020-03-05 | 2020-03-03 | 8.341 | 3,914,535 | -8,862 | 0.53% | 32,651,162 |
| 2020-03-04 | 2020-03-02 | 8.291 | 3,923,397 | -200,114 | 0.54% | 32,530,288 |
| 2020-03-03 | 2020-02-28 | 7.807 | 4,123,511 | +73,687 | 0.56% | 32,193,411 |
| 2020-03-02 | 2020-02-27 | 8.204 | 4,049,824 | +9,730 | 0.55% | 33,226,669 |
| 2020-02-28 | 2020-02-26 | 7.720 | 4,040,094 | +37,865 | 0.55% | 31,191,126 |
| 2020-02-27 | 2020-02-25 | 7.745 | 4,002,229 | +10,474 | 0.55% | 30,998,146 |
| 2020-02-26 | 2020-02-24 | 7.770 | 3,991,755 | +59,896 | 0.55% | 31,016,115 |
| 2020-02-24 | 2020-02-20 | 8.217 | 3,931,859 | +151,464 | 0.54% | 32,307,631 |
| 2020-02-21 | 2020-02-19 | 8.316 | 3,780,395 | +167,576 | 0.52% | 31,438,454 |
| 2020-02-20 | 2020-02-18 | 7.882 | 3,612,819 | +188,525 | 0.49% | 28,475,353 |
| 2020-02-19 | 2020-02-17 | 8.006 | 3,424,294 | +122,893 | 0.47% | 27,414,476 |
| 2020-02-18 | 2020-02-14 | 7.609 | 3,301,401 | -58,936 | 0.45% | 25,119,324 |
| 2020-02-17 | 2020-02-13 | 7.211 | 3,360,337 | +47,534 | 0.46% | 24,233,054 |
| 2020-02-14 | 2020-02-12 | 7.087 | 3,312,803 | +121,654 | 0.45% | 23,479,071 |
| 2020-02-13 | 2020-02-11 | 7.199 | 3,191,149 | -43,506 | 0.44% | 22,973,347 |
| 2020-02-12 | 2020-02-10 | 6.901 | 3,234,655 | +244,115 | 0.44% | 22,322,969 |
| 2020-02-11 | 2020-02-07 | 6.219 | 2,990,540 | -3,657 | 0.41% | 18,596,728 |
| 2020-02-10 | 2020-02-06 | 6.219 | 2,994,197 | -39,570 | 0.41% | 18,619,469 |
| 2020-02-07 | 2020-02-05 | 6.206 | 3,033,767 | -59,619 | 0.41% | 18,827,880 |
| 2020-02-06 | 2020-02-04 | 6.057 | 3,093,386 | +33,838 | 0.42% | 18,737,133 |
| 2020-02-05 | 2020-02-03 | 5.821 | 3,059,548 | +122,460 | 0.42% | 17,810,631 |
| 2020-02-04 | 2020-01-31 | 5.983 | 2,937,088 | -41,089 | 0.40% | 17,571,676 |
| 2020-02-03 | 2020-01-30 | 5.983 | 2,978,177 | -191,065 | 0.41% | 17,817,499 |
| 2020-01-31 | 2020-01-29 | 6.405 | 3,169,242 | -252,214 | 0.43% | 20,298,049 |
| 2020-01-30 | 2020-01-24 | 6.641 | 3,421,456 | +154,562 | 0.47% | 22,720,293 |
| 2020-01-29 | 2020-01-22 | 6.976 | 3,266,894 | +53,855 | 0.45% | 22,788,752 |
| 2020-01-23 | 2020-01-21 | 6.789 | 3,213,039 | +3,346 | 0.44% | 21,814,864 |
| 2020-01-22 | 2020-01-20 | 7.000 | 3,209,693 | +61,230 | 0.44% | 22,469,416 |
| 2020-01-21 | 2020-01-17 | 6.988 | 3,148,463 | +49,145 | 0.43% | 22,001,697 |
| 2020-01-20 | 2020-01-16 | 7.025 | 3,099,318 | +97,485 | 0.42% | 21,773,676 |
| 2020-01-17 | 2020-01-15 | 6.852 | 3,001,833 | -380,581 | 0.41% | 20,567,182 |
| 2020-01-16 | 2020-01-14 | 6.727 | 3,382,414 | +14,502 | 0.46% | 22,754,916 |
| 2020-01-15 | 2020-01-13 | 6.864 | 3,367,912 | +329,576 | 0.46% | 23,117,191 |
| 2020-01-14 | 2020-01-10 | 6.765 | 3,038,336 | -185,936 | 0.42% | 20,553,297 |
| 2020-01-13 | 2020-01-09 | 6.206 | 3,224,272 | +29,747 | 0.44% | 20,010,174 |
| 2020-01-10 | 2020-01-08 | 5.797 | 3,194,525 | +57,202 | 0.44% | 18,517,074 |
| 2020-01-09 | 2020-01-07 | 5.834 | 3,137,323 | -26,711 | 0.43% | 18,302,326 |
| 2020-01-08 | 2020-01-06 | 5.871 | 3,164,034 | +17,167 | 0.43% | 18,575,969 |
| 2020-01-07 | 2020-01-03 | 5.834 | 3,146,867 | -363,346 | 0.43% | 18,358,003 |
| 2020-01-06 | 2020-01-02 | 6.008 | 3,510,213 | -94,138 | 0.48% | 21,087,642 |
| 2020-01-03 | 2019-12-31 | 6.020 | 3,604,351 | -21,134 | 0.49% | 21,697,915 |
| 2020-01-02 | 2019-12-27 | 6.070 | 3,625,485 | +83,603 | 0.50% | 22,005,141 |
| 2019-12-30 | 2019-12-24 | 6.070 | 3,541,882 | +679,723 | 0.48% | 21,497,707 |
| 2019-12-27 | 2019-12-20 | 5.710 | 2,862,159 | +720,479 | 0.39% | 16,341,833 |
| 2019-12-23 | 2019-12-19 | 6.057 | 2,141,680 | 0.29% | 12,972,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy