History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 121,000 | +0 | 0.01% | 62,920 |
| 2025-10-13 | 2025-10-09 | 0.540 | 121,000 | +0 | 0.01% | 65,340 |
| 2025-10-10 | 2025-10-08 | 0.530 | 121,000 | +0 | 0.01% | 64,130 |
| 2025-10-09 | 2025-10-06 | 0.520 | 121,000 | +0 | 0.01% | 62,920 |
| 2025-10-08 | 2025-10-03 | 0.510 | 121,000 | +0 | 0.01% | 61,710 |
| 2025-10-06 | 2025-10-02 | 0.500 | 121,000 | +0 | 0.01% | 60,500 |
| 2025-10-03 | 2025-09-30 | 0.540 | 121,000 | +0 | 0.01% | 65,340 |
| 2025-10-02 | 2025-09-29 | 0.540 | 121,000 | +0 | 0.01% | 65,340 |
| 2025-09-30 | 2025-09-26 | 0.520 | 121,000 | +0 | 0.01% | 62,920 |
| 2025-09-29 | 2025-09-25 | 0.530 | 121,000 | +0 | 0.01% | 64,130 |
| 2025-09-26 | 2025-09-24 | 0.530 | 121,000 | +0 | 0.01% | 64,130 |
| 2025-09-25 | 2025-09-23 | 0.530 | 121,000 | +0 | 0.01% | 64,130 |
| 2025-09-24 | 2025-09-22 | 0.540 | 121,000 | +0 | 0.01% | 65,340 |
| 2025-09-23 | 2025-09-19 | 0.540 | 121,000 | +0 | 0.01% | 65,340 |
| 2025-09-22 | 2025-09-18 | 0.550 | 121,000 | +0 | 0.01% | 66,550 |
| 2025-09-19 | 2025-09-17 | 0.560 | 121,000 | +0 | 0.01% | 67,760 |
| 2025-09-18 | 2025-09-16 | 0.560 | 121,000 | +0 | 0.01% | 67,760 |
| 2025-09-17 | 2025-09-15 | 0.560 | 121,000 | +0 | 0.01% | 67,760 |
| 2025-09-16 | 2025-09-12 | 0.570 | 121,000 | +0 | 0.01% | 68,970 |
| 2025-09-15 | 2025-09-11 | 0.570 | 121,000 | +0 | 0.01% | 68,970 |
| 2025-09-12 | 2025-09-10 | 0.570 | 121,000 | +0 | 0.01% | 68,970 |
| 2025-09-11 | 2025-09-09 | 0.580 | 121,000 | +0 | 0.01% | 70,180 |
| 2025-09-10 | 2025-09-08 | 0.560 | 121,000 | +0 | 0.01% | 67,760 |
| 2025-09-09 | 2025-09-05 | 0.570 | 121,000 | +0 | 0.01% | 68,970 |
| 2025-09-08 | 2025-09-04 | 0.560 | 121,000 | +0 | 0.01% | 67,760 |
| 2025-09-05 | 2025-09-03 | 0.570 | 121,000 | +0 | 0.01% | 68,970 |
| 2025-09-04 | 2025-09-02 | 0.570 | 121,000 | +0 | 0.01% | 68,970 |
| 2025-09-03 | 2025-09-01 | 0.570 | 121,000 | +0 | 0.01% | 68,970 |
| 2025-09-02 | 2025-08-29 | 0.560 | 121,000 | +0 | 0.01% | 67,760 |
| 2025-09-01 | 2025-08-28 | 0.550 | 121,000 | +0 | 0.01% | 66,550 |
| 2025-08-29 | 2025-08-27 | 0.550 | 121,000 | +0 | 0.01% | 66,550 |
| 2025-08-28 | 2025-08-26 | 0.580 | 121,000 | +0 | 0.01% | 70,180 |
| 2025-08-27 | 2025-08-25 | 0.580 | 121,000 | +0 | 0.01% | 70,180 |
| 2025-08-26 | 2025-08-22 | 0.570 | 121,000 | +0 | 0.01% | 68,970 |
| 2025-08-25 | 2025-08-21 | 0.560 | 121,000 | +0 | 0.01% | 67,760 |
| 2025-08-22 | 2025-08-20 | 0.560 | 121,000 | +0 | 0.01% | 67,760 |
| 2025-08-21 | 2025-08-19 | 0.570 | 121,000 | +0 | 0.01% | 68,970 |
| 2025-08-20 | 2025-08-18 | 0.570 | 121,000 | +0 | 0.01% | 68,970 |
| 2025-08-19 | 2025-08-15 | 0.570 | 121,000 | +0 | 0.01% | 68,970 |
| 2025-08-18 | 2025-08-14 | 0.570 | 121,000 | +0 | 0.01% | 68,970 |
| 2025-08-15 | 2025-08-13 | 0.570 | 121,000 | +0 | 0.01% | 68,970 |
| 2025-08-14 | 2025-08-12 | 0.590 | 121,000 | +0 | 0.01% | 71,390 |
| 2025-08-13 | 2025-08-11 | 0.590 | 121,000 | +0 | 0.01% | 71,390 |
| 2025-08-12 | 2025-08-08 | 0.590 | 121,000 | +0 | 0.01% | 71,390 |
| 2025-08-11 | 2025-08-07 | 0.550 | 121,000 | +0 | 0.01% | 66,550 |
| 2025-08-08 | 2025-08-06 | 0.550 | 121,000 | +0 | 0.01% | 66,550 |
| 2025-08-07 | 2025-08-05 | 0.560 | 121,000 | +0 | 0.01% | 67,760 |
| 2025-08-06 | 2025-08-04 | 0.560 | 121,000 | +0 | 0.01% | 67,760 |
| 2025-08-05 | 2025-08-01 | 0.560 | 121,000 | +0 | 0.01% | 67,760 |
| 2025-08-04 | 2025-07-31 | 0.560 | 121,000 | +0 | 0.01% | 67,760 |
| 2025-08-01 | 2025-07-30 | 0.570 | 121,000 | +0 | 0.01% | 68,970 |
| 2025-07-31 | 2025-07-29 | 0.570 | 121,000 | +0 | 0.01% | 68,970 |
| 2025-07-30 | 2025-07-28 | 0.560 | 121,000 | +0 | 0.01% | 67,760 |
| 2025-07-29 | 2025-07-25 | 0.550 | 121,000 | +0 | 0.01% | 66,550 |
| 2025-07-28 | 2025-07-24 | 0.570 | 121,000 | +0 | 0.01% | 68,970 |
| 2025-07-25 | 2025-07-23 | 0.570 | 121,000 | +0 | 0.01% | 68,970 |
| 2025-07-24 | 2025-07-22 | 0.570 | 121,000 | +0 | 0.01% | 68,970 |
| 2025-07-23 | 2025-07-21 | 0.570 | 121,000 | +0 | 0.01% | 68,970 |
| 2025-07-22 | 2025-07-18 | 0.570 | 121,000 | +0 | 0.01% | 68,970 |
| 2025-07-21 | 2025-07-17 | 0.580 | 121,000 | +0 | 0.01% | 70,180 |
| 2025-07-18 | 2025-07-16 | 0.580 | 121,000 | +0 | 0.01% | 70,180 |
| 2025-07-17 | 2025-07-15 | 0.590 | 121,000 | +0 | 0.01% | 71,390 |
| 2025-07-16 | 2025-07-14 | 0.590 | 121,000 | +0 | 0.01% | 71,390 |
| 2025-07-15 | 2025-07-11 | 0.600 | 121,000 | +0 | 0.01% | 72,600 |
| 2025-07-14 | 2025-07-10 | 0.600 | 121,000 | +0 | 0.01% | 72,600 |
| 2025-07-11 | 2025-07-09 | 0.560 | 121,000 | +0 | 0.01% | 67,760 |
| 2025-07-10 | 2025-07-08 | 0.550 | 121,000 | +0 | 0.01% | 66,550 |
| 2025-07-09 | 2025-07-07 | 0.540 | 121,000 | +0 | 0.01% | 65,340 |
| 2025-07-08 | 2025-07-04 | 0.540 | 121,000 | +0 | 0.01% | 65,340 |
| 2025-07-07 | 2025-07-03 | 0.540 | 121,000 | +0 | 0.01% | 65,340 |
| 2025-07-04 | 2025-07-02 | 0.540 | 121,000 | +0 | 0.01% | 65,340 |
| 2025-07-03 | 2025-06-30 | 0.530 | 121,000 | +0 | 0.01% | 64,130 |
| 2025-07-02 | 2025-06-27 | 0.520 | 121,000 | +0 | 0.01% | 62,920 |
| 2025-06-30 | 2025-06-26 | 0.520 | 121,000 | +0 | 0.01% | 62,920 |
| 2025-06-27 | 2025-06-25 | 0.530 | 121,000 | +0 | 0.01% | 64,130 |
| 2025-06-26 | 2025-06-24 | 0.495 | 121,000 | +0 | 0.01% | 59,895 |
| 2025-06-25 | 2025-06-23 | 0.490 | 121,000 | +0 | 0.01% | 59,290 |
| 2025-06-24 | 2025-06-20 | 0.490 | 121,000 | +0 | 0.01% | 59,290 |
| 2025-06-23 | 2025-06-19 | 0.475 | 121,000 | +0 | 0.01% | 57,475 |
| 2025-06-20 | 2025-06-18 | 0.480 | 121,000 | +0 | 0.01% | 58,080 |
| 2025-06-19 | 2025-06-17 | 0.485 | 121,000 | +0 | 0.01% | 58,685 |
| 2025-06-18 | 2025-06-16 | 0.485 | 121,000 | +0 | 0.01% | 58,685 |
| 2025-06-17 | 2025-06-13 | 0.480 | 121,000 | +0 | 0.01% | 58,080 |
| 2025-06-16 | 2025-06-12 | 0.490 | 121,000 | +0 | 0.01% | 59,290 |
| 2025-06-13 | 2025-06-11 | 0.480 | 121,000 | +0 | 0.01% | 58,080 |
| 2025-06-12 | 2025-06-10 | 0.475 | 121,000 | +0 | 0.01% | 57,475 |
| 2025-06-11 | 2025-06-09 | 0.470 | 121,000 | +0 | 0.01% | 56,870 |
| 2025-06-10 | 2025-06-06 | 0.470 | 121,000 | +0 | 0.01% | 56,870 |
| 2025-06-09 | 2025-06-05 | 0.490 | 121,000 | +0 | 0.01% | 59,290 |
| 2025-06-06 | 2025-06-04 | 0.490 | 121,000 | +0 | 0.01% | 59,290 |
| 2025-06-05 | 2025-06-03 | 0.490 | 121,000 | +0 | 0.01% | 59,290 |
| 2025-06-04 | 2025-06-02 | 0.510 | 121,000 | +0 | 0.01% | 61,710 |
| 2025-06-03 | 2025-05-30 | 0.592 | 121,000 | +0 | 0.01% | 71,629 |
| 2025-06-02 | 2025-05-29 | 0.592 | 121,000 | +8,580 | 0.01% | 71,629 |
| 2025-05-30 | 2025-05-28 | 0.560 | 112,420 | +0 | 0.01% | 62,920 |
| 2025-05-29 | 2025-05-27 | 0.560 | 112,420 | +0 | 0.01% | 62,920 |
| 2025-05-28 | 2025-05-26 | 0.560 | 112,420 | +0 | 0.01% | 62,920 |
| 2025-05-27 | 2025-05-23 | 0.570 | 112,420 | +0 | 0.01% | 64,130 |
| 2025-05-26 | 2025-05-22 | 0.560 | 112,420 | +0 | 0.01% | 62,920 |
| 2025-05-23 | 2025-05-21 | 0.570 | 112,420 | +0 | 0.01% | 64,130 |
| 2025-05-22 | 2025-05-20 | 0.592 | 112,420 | +0 | 0.01% | 66,550 |
| 2025-05-21 | 2025-05-19 | 0.592 | 112,420 | +0 | 0.01% | 66,550 |
| 2025-05-20 | 2025-05-16 | 0.581 | 112,420 | +0 | 0.01% | 65,340 |
| 2025-05-19 | 2025-05-15 | 0.581 | 112,420 | +0 | 0.01% | 65,340 |
| 2025-05-16 | 2025-05-14 | 0.581 | 112,420 | +0 | 0.01% | 65,340 |
| 2025-05-15 | 2025-05-13 | 0.581 | 112,420 | +0 | 0.01% | 65,340 |
| 2025-05-14 | 2025-05-12 | 0.581 | 112,420 | +0 | 0.01% | 65,340 |
| 2025-05-13 | 2025-05-09 | 0.560 | 112,420 | +0 | 0.01% | 62,920 |
| 2025-05-12 | 2025-05-08 | 0.581 | 112,420 | +0 | 0.01% | 65,340 |
| 2025-05-09 | 2025-05-07 | 0.570 | 112,420 | +0 | 0.01% | 64,130 |
| 2025-05-08 | 2025-05-06 | 0.570 | 112,420 | +0 | 0.01% | 64,130 |
| 2025-05-07 | 2025-05-02 | 0.560 | 112,420 | +0 | 0.01% | 62,920 |
| 2025-05-06 | 2025-04-30 | 0.549 | 112,420 | +0 | 0.01% | 61,710 |
| 2025-05-02 | 2025-04-29 | 0.549 | 112,420 | +0 | 0.01% | 61,710 |
| 2025-04-30 | 2025-04-28 | 0.549 | 112,420 | +0 | 0.01% | 61,710 |
| 2025-04-29 | 2025-04-25 | 0.538 | 112,420 | +0 | 0.01% | 60,500 |
| 2025-04-28 | 2025-04-24 | 0.538 | 112,420 | +0 | 0.01% | 60,500 |
| 2025-04-25 | 2025-04-23 | 0.522 | 112,420 | +0 | 0.01% | 58,685 |
| 2025-04-24 | 2025-04-22 | 0.511 | 112,420 | +0 | 0.01% | 57,475 |
| 2025-04-23 | 2025-04-17 | 0.506 | 112,420 | +0 | 0.01% | 56,870 |
| 2025-04-22 | 2025-04-16 | 0.500 | 112,420 | +0 | 0.01% | 56,265 |
| 2025-04-17 | 2025-04-15 | 0.506 | 112,420 | +0 | 0.01% | 56,870 |
| 2025-04-16 | 2025-04-14 | 0.511 | 112,420 | +0 | 0.01% | 57,475 |
| 2025-04-15 | 2025-04-11 | 0.511 | 112,420 | +0 | 0.01% | 57,475 |
| 2025-04-14 | 2025-04-10 | 0.511 | 112,420 | +0 | 0.01% | 57,475 |
| 2025-04-11 | 2025-04-09 | 0.495 | 112,420 | +0 | 0.01% | 55,660 |
| 2025-04-10 | 2025-04-08 | 0.479 | 112,420 | +0 | 0.01% | 53,845 |
| 2025-04-09 | 2025-04-07 | 0.441 | 112,420 | +0 | 0.01% | 49,610 |
| 2025-04-08 | 2025-04-03 | 0.511 | 112,420 | +0 | 0.01% | 57,475 |
| 2025-04-07 | 2025-04-02 | 0.549 | 112,420 | +0 | 0.01% | 61,710 |
| 2025-04-03 | 2025-04-01 | 0.549 | 112,420 | +0 | 0.01% | 61,710 |
| 2025-04-02 | 2025-03-31 | 0.549 | 112,420 | +0 | 0.01% | 61,710 |
| 2025-04-01 | 2025-03-28 | 0.484 | 112,420 | +0 | 0.01% | 54,450 |
| 2025-03-31 | 2025-03-27 | 0.436 | 112,420 | +0 | 0.01% | 49,005 |
| 2025-03-28 | 2025-03-26 | 0.425 | 112,420 | +0 | 0.01% | 47,795 |
| 2025-03-27 | 2025-03-25 | 0.431 | 112,420 | +0 | 0.01% | 48,400 |
| 2025-03-26 | 2025-03-24 | 0.431 | 112,420 | +0 | 0.01% | 48,400 |
| 2025-03-25 | 2025-03-21 | 0.441 | 112,420 | +0 | 0.01% | 49,610 |
| 2025-03-24 | 2025-03-20 | 0.441 | 112,420 | +0 | 0.01% | 49,610 |
| 2025-03-21 | 2025-03-19 | 0.436 | 112,420 | +0 | 0.01% | 49,005 |
| 2025-03-20 | 2025-03-18 | 0.431 | 112,420 | +0 | 0.01% | 48,400 |
| 2025-03-19 | 2025-03-17 | 0.447 | 112,420 | +0 | 0.01% | 50,215 |
| 2025-03-18 | 2025-03-14 | 0.425 | 112,420 | +0 | 0.01% | 47,795 |
| 2025-03-17 | 2025-03-13 | 0.420 | 112,420 | +0 | 0.01% | 47,190 |
| 2025-03-14 | 2025-03-12 | 0.436 | 112,420 | +0 | 0.01% | 49,005 |
| 2025-03-13 | 2025-03-11 | 0.436 | 112,420 | +0 | 0.01% | 49,005 |
| 2025-03-12 | 2025-03-10 | 0.447 | 112,420 | +0 | 0.01% | 50,215 |
| 2025-03-11 | 2025-03-07 | 0.452 | 112,420 | +0 | 0.01% | 50,820 |
| 2025-03-10 | 2025-03-06 | 0.452 | 112,420 | +0 | 0.01% | 50,820 |
| 2025-03-07 | 2025-03-05 | 0.452 | 112,420 | +0 | 0.01% | 50,820 |
| 2025-03-06 | 2025-03-04 | 0.468 | 112,420 | +0 | 0.01% | 52,635 |
| 2025-03-05 | 2025-03-03 | 0.474 | 112,420 | +0 | 0.01% | 53,240 |
| 2025-03-04 | 2025-02-28 | 0.474 | 112,420 | +0 | 0.01% | 53,240 |
| 2025-03-03 | 2025-02-27 | 0.500 | 112,420 | +0 | 0.01% | 56,265 |
| 2025-02-28 | 2025-02-26 | 0.484 | 112,420 | +0 | 0.01% | 54,450 |
| 2025-02-27 | 2025-02-25 | 0.474 | 112,420 | +0 | 0.01% | 53,240 |
| 2025-02-26 | 2025-02-24 | 0.479 | 112,420 | +0 | 0.01% | 53,845 |
| 2025-02-25 | 2025-02-21 | 0.468 | 112,420 | +0 | 0.01% | 52,635 |
| 2025-02-24 | 2025-02-20 | 0.474 | 112,420 | +0 | 0.01% | 53,240 |
| 2025-02-21 | 2025-02-19 | 0.474 | 112,420 | +0 | 0.01% | 53,240 |
| 2025-02-20 | 2025-02-18 | 0.463 | 112,420 | +0 | 0.01% | 52,030 |
| 2025-02-19 | 2025-02-17 | 0.474 | 112,420 | +0 | 0.01% | 53,240 |
| 2025-02-18 | 2025-02-14 | 0.484 | 112,420 | +0 | 0.01% | 54,450 |
| 2025-02-17 | 2025-02-13 | 0.479 | 112,420 | +0 | 0.01% | 53,845 |
| 2025-02-14 | 2025-02-12 | 0.490 | 112,420 | +0 | 0.01% | 55,055 |
| 2025-02-13 | 2025-02-11 | 0.463 | 112,420 | +0 | 0.01% | 52,030 |
| 2025-02-12 | 2025-02-10 | 0.468 | 112,420 | +0 | 0.01% | 52,635 |
| 2025-02-11 | 2025-02-07 | 0.484 | 112,420 | +0 | 0.01% | 54,450 |
| 2025-02-10 | 2025-02-06 | 0.468 | 112,420 | +0 | 0.01% | 52,635 |
| 2025-02-07 | 2025-02-05 | 0.468 | 112,420 | +0 | 0.01% | 52,635 |
| 2025-02-06 | 2025-02-04 | 0.468 | 112,420 | +0 | 0.01% | 52,635 |
| 2025-02-05 | 2025-02-03 | 0.463 | 112,420 | +0 | 0.01% | 52,030 |
| 2025-02-04 | 2025-01-28 | 0.468 | 112,420 | +0 | 0.01% | 52,635 |
| 2025-02-03 | 2025-01-24 | 0.474 | 112,420 | +0 | 0.01% | 53,240 |
| 2025-01-27 | 2025-01-23 | 0.474 | 112,420 | +0 | 0.01% | 53,240 |
| 2025-01-24 | 2025-01-22 | 0.474 | 112,420 | +0 | 0.01% | 53,240 |
| 2025-01-23 | 2025-01-21 | 0.474 | 112,420 | +0 | 0.01% | 53,240 |
| 2025-01-22 | 2025-01-20 | 0.474 | 112,420 | +0 | 0.01% | 53,240 |
| 2025-01-21 | 2025-01-17 | 0.479 | 112,420 | +0 | 0.01% | 53,845 |
| 2025-01-20 | 2025-01-16 | 0.479 | 112,420 | +0 | 0.01% | 53,845 |
| 2025-01-17 | 2025-01-15 | 0.474 | 112,420 | +0 | 0.01% | 53,240 |
| 2025-01-16 | 2025-01-14 | 0.479 | 112,420 | +0 | 0.01% | 53,845 |
| 2025-01-15 | 2025-01-13 | 0.474 | 112,420 | +0 | 0.01% | 53,240 |
| 2025-01-14 | 2025-01-10 | 0.490 | 112,420 | +0 | 0.01% | 55,055 |
| 2025-01-13 | 2025-01-09 | 0.479 | 112,420 | +0 | 0.01% | 53,845 |
| 2025-01-10 | 2025-01-08 | 0.468 | 112,420 | +0 | 0.01% | 52,635 |
| 2025-01-09 | 2025-01-07 | 0.484 | 112,420 | +0 | 0.01% | 54,450 |
| 2025-01-08 | 2025-01-06 | 0.474 | 112,420 | +0 | 0.01% | 53,240 |
| 2025-01-07 | 2025-01-03 | 0.474 | 112,420 | +0 | 0.01% | 53,240 |
| 2025-01-06 | 2025-01-02 | 0.474 | 112,420 | +0 | 0.01% | 53,240 |
| 2025-01-03 | 2024-12-31 | 0.468 | 112,420 | +0 | 0.01% | 52,635 |
| 2025-01-02 | 2024-12-27 | 0.474 | 112,420 | +0 | 0.01% | 53,240 |
| 2024-12-30 | 2024-12-24 | 0.468 | 112,420 | +0 | 0.01% | 52,635 |
| 2024-12-27 | 2024-12-20 | 0.463 | 112,420 | +0 | 0.01% | 52,030 |
| 2024-12-23 | 2024-12-19 | 0.474 | 112,420 | +0 | 0.01% | 53,240 |
| 2024-12-20 | 2024-12-18 | 0.474 | 112,420 | +0 | 0.01% | 53,240 |
| 2024-12-19 | 2024-12-17 | 0.474 | 112,420 | +0 | 0.01% | 53,240 |
| 2024-12-18 | 2024-12-16 | 0.468 | 112,420 | +0 | 0.01% | 52,635 |
| 2024-12-17 | 2024-12-13 | 0.468 | 112,420 | +0 | 0.01% | 52,635 |
| 2024-12-16 | 2024-12-12 | 0.484 | 112,420 | +0 | 0.01% | 54,450 |
| 2024-12-13 | 2024-12-11 | 0.479 | 112,420 | +0 | 0.01% | 53,845 |
| 2024-12-12 | 2024-12-10 | 0.490 | 112,420 | +0 | 0.01% | 55,055 |
| 2024-12-11 | 2024-12-09 | 0.511 | 112,420 | +0 | 0.01% | 57,475 |
| 2024-12-10 | 2024-12-06 | 0.500 | 112,420 | +0 | 0.01% | 56,265 |
| 2024-12-09 | 2024-12-05 | 0.506 | 112,420 | +0 | 0.01% | 56,870 |
| 2024-12-06 | 2024-12-04 | 0.511 | 112,420 | +0 | 0.01% | 57,475 |
| 2024-12-05 | 2024-12-03 | 0.511 | 112,420 | +0 | 0.01% | 57,475 |
| 2024-12-04 | 2024-12-02 | 0.522 | 112,420 | +0 | 0.01% | 58,685 |
| 2024-12-03 | 2024-11-29 | 0.522 | 112,420 | +0 | 0.01% | 58,685 |
| 2024-12-02 | 2024-11-28 | 0.522 | 112,420 | +0 | 0.01% | 58,685 |
| 2024-11-29 | 2024-11-27 | 0.506 | 112,420 | +0 | 0.01% | 56,870 |
| 2024-11-28 | 2024-11-26 | 0.490 | 112,420 | +0 | 0.01% | 55,055 |
| 2024-11-27 | 2024-11-25 | 0.495 | 112,420 | +0 | 0.01% | 55,660 |
| 2024-11-26 | 2024-11-22 | 0.495 | 112,420 | +0 | 0.01% | 55,660 |
| 2024-11-25 | 2024-11-21 | 0.506 | 112,420 | +0 | 0.01% | 56,870 |
| 2024-11-22 | 2024-11-20 | 0.511 | 112,420 | +0 | 0.01% | 57,475 |
| 2024-11-21 | 2024-11-19 | 0.506 | 112,420 | +0 | 0.01% | 56,870 |
| 2024-11-20 | 2024-11-18 | 0.506 | 112,420 | +0 | 0.01% | 56,870 |
| 2024-11-19 | 2024-11-15 | 0.506 | 112,420 | +0 | 0.01% | 56,870 |
| 2024-11-18 | 2024-11-14 | 0.506 | 112,420 | +0 | 0.01% | 56,870 |
| 2024-11-15 | 2024-11-13 | 0.517 | 112,420 | +0 | 0.01% | 58,080 |
| 2024-11-14 | 2024-11-12 | 0.511 | 112,420 | +0 | 0.01% | 57,475 |
| 2024-11-13 | 2024-11-11 | 0.527 | 112,420 | +0 | 0.01% | 59,290 |
| 2024-11-12 | 2024-11-08 | 0.549 | 112,420 | +0 | 0.01% | 61,710 |
| 2024-11-11 | 2024-11-07 | 0.560 | 112,420 | +0 | 0.01% | 62,920 |
| 2024-11-08 | 2024-11-06 | 0.549 | 112,420 | +0 | 0.01% | 61,710 |
| 2024-11-07 | 2024-11-05 | 0.549 | 112,420 | +0 | 0.01% | 61,710 |
| 2024-11-06 | 2024-11-04 | 0.560 | 112,420 | +0 | 0.01% | 62,920 |
| 2024-11-05 | 2024-11-01 | 0.560 | 112,420 | +0 | 0.01% | 62,920 |
| 2024-11-04 | 2024-10-31 | 0.549 | 112,420 | +0 | 0.01% | 61,710 |
| 2024-11-01 | 2024-10-30 | 0.549 | 112,420 | +0 | 0.01% | 61,710 |
| 2024-10-31 | 2024-10-29 | 0.549 | 112,420 | +0 | 0.01% | 61,710 |
| 2024-10-30 | 2024-10-28 | 0.560 | 112,420 | +0 | 0.01% | 62,920 |
| 2024-10-29 | 2024-10-25 | 0.549 | 112,420 | +0 | 0.01% | 61,710 |
| 2024-10-28 | 2024-10-24 | 0.538 | 112,420 | +0 | 0.01% | 60,500 |
| 2024-10-25 | 2024-10-23 | 0.560 | 112,420 | +0 | 0.01% | 62,920 |
| 2024-10-24 | 2024-10-22 | 0.560 | 112,420 | +0 | 0.01% | 62,920 |
| 2024-10-23 | 2024-10-21 | 0.560 | 112,420 | +0 | 0.01% | 62,920 |
| 2024-10-22 | 2024-10-18 | 0.570 | 112,420 | +0 | 0.01% | 64,130 |
| 2024-10-21 | 2024-10-17 | 0.560 | 112,420 | +0 | 0.01% | 62,920 |
| 2024-10-18 | 2024-10-16 | 0.581 | 112,420 | +0 | 0.01% | 65,340 |
| 2024-10-17 | 2024-10-15 | 0.560 | 112,420 | +0 | 0.01% | 62,920 |
| 2024-10-16 | 2024-10-14 | 0.581 | 112,420 | +0 | 0.01% | 65,340 |
| 2024-10-15 | 2024-10-10 | 0.592 | 112,420 | +0 | 0.01% | 66,550 |
| 2024-10-14 | 2024-10-09 | 0.570 | 112,420 | +0 | 0.01% | 64,130 |
| 2024-10-10 | 2024-10-08 | 0.592 | 112,420 | +0 | 0.01% | 66,550 |
| 2024-10-09 | 2024-10-07 | 0.700 | 112,420 | +0 | 0.01% | 78,650 |
| 2024-10-08 | 2024-10-04 | 0.646 | 112,420 | +0 | 0.01% | 72,600 |
| 2024-10-07 | 2024-10-03 | 0.667 | 112,420 | +0 | 0.01% | 75,020 |
| 2024-10-04 | 2024-10-02 | 0.786 | 112,420 | +0 | 0.01% | 88,330 |
| 2024-10-03 | 2024-09-30 | 0.700 | 112,420 | +0 | 0.01% | 78,650 |
| 2024-10-02 | 2024-09-27 | 0.592 | 112,420 | +0 | 0.01% | 66,550 |
| 2024-09-30 | 2024-09-26 | 0.560 | 112,420 | +0 | 0.01% | 62,920 |
| 2024-09-27 | 2024-09-25 | 0.527 | 112,420 | +0 | 0.01% | 59,290 |
| 2024-09-26 | 2024-09-24 | 0.538 | 112,420 | +0 | 0.01% | 60,500 |
| 2024-09-25 | 2024-09-23 | 0.517 | 112,420 | +0 | 0.01% | 58,080 |
| 2024-09-24 | 2024-09-20 | 0.511 | 112,420 | +0 | 0.01% | 57,475 |
| 2024-09-23 | 2024-09-19 | 0.517 | 112,420 | +0 | 0.01% | 58,080 |
| 2024-09-20 | 2024-09-17 | 0.517 | 112,420 | +0 | 0.01% | 58,080 |
| 2024-09-19 | 2024-09-16 | 0.517 | 112,420 | +0 | 0.01% | 58,080 |
| 2024-09-17 | 2024-09-13 | 0.517 | 112,420 | +0 | 0.01% | 58,080 |
| 2024-09-16 | 2024-09-12 | 0.517 | 112,420 | +0 | 0.01% | 58,080 |
| 2024-09-13 | 2024-09-11 | 0.506 | 112,420 | +0 | 0.01% | 56,870 |
| 2024-09-12 | 2024-09-10 | 0.506 | 112,420 | +0 | 0.01% | 56,870 |
| 2024-09-11 | 2024-09-09 | 0.517 | 112,420 | +0 | 0.01% | 58,080 |
| 2024-09-10 | 2024-09-05 | 0.527 | 112,420 | +0 | 0.01% | 59,290 |
| 2024-09-09 | 2024-09-04 | 0.533 | 112,420 | +0 | 0.01% | 59,895 |
| 2024-09-05 | 2024-09-03 | 0.538 | 112,420 | +0 | 0.01% | 60,500 |
| 2024-09-04 | 2024-09-02 | 0.538 | 112,420 | +0 | 0.01% | 60,500 |
| 2024-09-03 | 2024-08-30 | 0.533 | 112,420 | +0 | 0.01% | 59,895 |
| 2024-09-02 | 2024-08-29 | 0.527 | 112,420 | +0 | 0.01% | 59,290 |
| 2024-08-30 | 2024-08-28 | 0.522 | 112,420 | +0 | 0.01% | 58,685 |
| 2024-08-29 | 2024-08-27 | 0.527 | 112,420 | +0 | 0.01% | 59,290 |
| 2024-08-28 | 2024-08-26 | 0.522 | 112,420 | +0 | 0.01% | 58,685 |
| 2024-08-27 | 2024-08-23 | 0.527 | 112,420 | +0 | 0.01% | 59,290 |
| 2024-08-26 | 2024-08-22 | 0.533 | 112,420 | +0 | 0.01% | 59,895 |
| 2024-08-23 | 2024-08-21 | 0.549 | 112,420 | +0 | 0.01% | 61,710 |
| 2024-08-22 | 2024-08-20 | 0.549 | 112,420 | +0 | 0.01% | 61,710 |
| 2024-08-21 | 2024-08-19 | 0.533 | 112,420 | +0 | 0.01% | 59,895 |
| 2024-08-20 | 2024-08-16 | 0.538 | 112,420 | +0 | 0.01% | 60,500 |
| 2024-08-19 | 2024-08-15 | 0.522 | 112,420 | +0 | 0.01% | 58,685 |
| 2024-08-16 | 2024-08-14 | 0.533 | 112,420 | +0 | 0.01% | 59,895 |
| 2024-08-15 | 2024-08-13 | 0.527 | 112,420 | +0 | 0.01% | 59,290 |
| 2024-08-14 | 2024-08-12 | 0.527 | 112,420 | +0 | 0.01% | 59,290 |
| 2024-08-13 | 2024-08-09 | 0.560 | 112,420 | +0 | 0.01% | 62,920 |
| 2024-08-12 | 2024-08-08 | 0.533 | 112,420 | +0 | 0.01% | 59,895 |
| 2024-08-09 | 2024-08-07 | 0.538 | 112,420 | +0 | 0.01% | 60,500 |
| 2024-08-08 | 2024-08-06 | 0.549 | 112,420 | +0 | 0.01% | 61,710 |
| 2024-08-07 | 2024-08-05 | 0.522 | 112,420 | +0 | 0.01% | 58,685 |
| 2024-08-06 | 2024-08-02 | 0.517 | 112,420 | +0 | 0.01% | 58,080 |
| 2024-08-05 | 2024-08-01 | 0.517 | 112,420 | +0 | 0.01% | 58,080 |
| 2024-08-02 | 2024-07-31 | 0.511 | 112,420 | +0 | 0.01% | 57,475 |
| 2024-08-01 | 2024-07-30 | 0.522 | 112,420 | +0 | 0.01% | 58,685 |
| 2024-07-31 | 2024-07-29 | 0.511 | 112,420 | +0 | 0.01% | 57,475 |
| 2024-07-30 | 2024-07-26 | 0.500 | 112,420 | +0 | 0.01% | 56,265 |
| 2024-07-29 | 2024-07-25 | 0.506 | 112,420 | +0 | 0.01% | 56,870 |
| 2024-07-26 | 2024-07-24 | 0.506 | 112,420 | +0 | 0.01% | 56,870 |
| 2024-07-25 | 2024-07-23 | 0.517 | 112,420 | +0 | 0.01% | 58,080 |
| 2024-07-24 | 2024-07-22 | 0.517 | 112,420 | +0 | 0.01% | 58,080 |
| 2024-07-23 | 2024-07-19 | 0.538 | 112,420 | +0 | 0.01% | 60,500 |
| 2024-07-22 | 2024-07-18 | 0.538 | 112,420 | +0 | 0.01% | 60,500 |
| 2024-07-19 | 2024-07-17 | 0.538 | 112,420 | +0 | 0.01% | 60,500 |
| 2024-07-18 | 2024-07-16 | 0.538 | 112,420 | +0 | 0.01% | 60,500 |
| 2024-07-17 | 2024-07-15 | 0.549 | 112,420 | +0 | 0.01% | 61,710 |
| 2024-07-16 | 2024-07-12 | 0.549 | 112,420 | +0 | 0.01% | 61,710 |
| 2024-07-15 | 2024-07-11 | 0.538 | 112,420 | +0 | 0.01% | 60,500 |
| 2024-07-12 | 2024-07-10 | 0.522 | 112,420 | +0 | 0.01% | 58,685 |
| 2024-07-11 | 2024-07-09 | 0.533 | 112,420 | +0 | 0.01% | 59,895 |
| 2024-07-10 | 2024-07-08 | 0.560 | 112,420 | +0 | 0.01% | 62,920 |
| 2024-07-09 | 2024-07-05 | 0.570 | 112,420 | +0 | 0.01% | 64,130 |
| 2024-07-08 | 2024-07-04 | 0.581 | 112,420 | +0 | 0.01% | 65,340 |
| 2024-07-05 | 2024-07-03 | 0.581 | 112,420 | +0 | 0.01% | 65,340 |
| 2024-07-04 | 2024-07-02 | 0.581 | 112,420 | +0 | 0.01% | 65,340 |
| 2024-07-03 | 2024-06-28 | 0.581 | 112,420 | +0 | 0.01% | 65,340 |
| 2024-07-02 | 2024-06-27 | 0.560 | 112,420 | +0 | 0.01% | 62,920 |
| 2024-06-28 | 2024-06-26 | 0.570 | 112,420 | +0 | 0.01% | 64,130 |
| 2024-06-27 | 2024-06-25 | 0.592 | 112,420 | +0 | 0.01% | 66,550 |
| 2024-06-26 | 2024-06-24 | 0.603 | 112,420 | +0 | 0.01% | 67,760 |
| 2024-06-25 | 2024-06-21 | 0.592 | 112,420 | +0 | 0.01% | 66,550 |
| 2024-06-24 | 2024-06-20 | 0.603 | 112,420 | +0 | 0.01% | 67,760 |
| 2024-06-21 | 2024-06-19 | 0.635 | 112,420 | +0 | 0.01% | 71,390 |
| 2024-06-20 | 2024-06-18 | 0.635 | 112,420 | +0 | 0.01% | 71,390 |
| 2024-06-19 | 2024-06-17 | 0.635 | 112,420 | +0 | 0.01% | 71,390 |
| 2024-06-18 | 2024-06-14 | 0.646 | 112,420 | +0 | 0.01% | 72,600 |
| 2024-06-17 | 2024-06-13 | 0.635 | 112,420 | +0 | 0.01% | 71,390 |
| 2024-06-14 | 2024-06-12 | 0.614 | 112,420 | +0 | 0.01% | 68,970 |
| 2024-06-13 | 2024-06-11 | 0.646 | 112,420 | +0 | 0.01% | 72,600 |
| 2024-06-12 | 2024-06-07 | 0.667 | 112,420 | +0 | 0.01% | 75,020 |
| 2024-06-11 | 2024-06-06 | 0.667 | 112,420 | +0 | 0.01% | 75,020 |
| 2024-06-07 | 2024-06-05 | 0.678 | 112,420 | +0 | 0.01% | 76,230 |
| 2024-06-06 | 2024-06-04 | 0.667 | 112,420 | +0 | 0.01% | 75,020 |
| 2024-06-05 | 2024-06-03 | 0.686 | 112,420 | +0 | 0.01% | 77,096 |
| 2024-06-04 | 2024-05-31 | 0.663 | 112,420 | +4,792 | 0.01% | 74,568 |
| 2024-06-03 | 2024-05-30 | 0.675 | 107,628 | +0 | 0.01% | 72,600 |
| 2024-05-31 | 2024-05-29 | 0.686 | 107,628 | +0 | 0.01% | 73,810 |
| 2024-05-30 | 2024-05-28 | 0.686 | 107,628 | +0 | 0.01% | 73,810 |
| 2024-05-29 | 2024-05-27 | 0.731 | 107,628 | +0 | 0.01% | 78,650 |
| 2024-05-28 | 2024-05-24 | 0.731 | 107,628 | +0 | 0.01% | 78,650 |
| 2024-05-27 | 2024-05-23 | 0.742 | 107,628 | +0 | 0.01% | 79,860 |
| 2024-05-24 | 2024-05-22 | 0.798 | 107,628 | +0 | 0.01% | 85,910 |
| 2024-05-23 | 2024-05-21 | 0.764 | 107,628 | +0 | 0.01% | 82,280 |
| 2024-05-22 | 2024-05-20 | 0.764 | 107,628 | +0 | 0.01% | 82,280 |
| 2024-05-21 | 2024-05-17 | 0.798 | 107,628 | +0 | 0.01% | 85,910 |
| 2024-05-20 | 2024-05-16 | 0.708 | 107,628 | +0 | 0.01% | 76,230 |
| 2024-05-17 | 2024-05-14 | 0.630 | 107,628 | +0 | 0.01% | 67,760 |
| 2024-05-16 | 2024-05-13 | 0.697 | 107,628 | +0 | 0.01% | 75,020 |
| 2024-05-14 | 2024-05-10 | 0.697 | 107,628 | +0 | 0.01% | 75,020 |
| 2024-05-13 | 2024-05-09 | 0.652 | 107,628 | +0 | 0.01% | 70,180 |
| 2024-05-10 | 2024-05-08 | 0.630 | 107,628 | +0 | 0.01% | 67,760 |
| 2024-05-09 | 2024-05-07 | 0.652 | 107,628 | +0 | 0.01% | 70,180 |
| 2024-05-08 | 2024-05-06 | 0.652 | 107,628 | +0 | 0.01% | 70,180 |
| 2024-05-07 | 2024-05-03 | 0.663 | 107,628 | +0 | 0.01% | 71,390 |
| 2024-05-06 | 2024-05-02 | 0.675 | 107,628 | +0 | 0.01% | 72,600 |
| 2024-05-03 | 2024-04-30 | 0.607 | 107,628 | +0 | 0.01% | 65,340 |
| 2024-05-02 | 2024-04-29 | 0.607 | 107,628 | +0 | 0.01% | 65,340 |
| 2024-04-30 | 2024-04-26 | 0.573 | 107,628 | +0 | 0.01% | 61,710 |
| 2024-04-29 | 2024-04-25 | 0.528 | 107,628 | +0 | 0.01% | 56,870 |
| 2024-04-26 | 2024-04-24 | 0.517 | 107,628 | +0 | 0.01% | 55,660 |
| 2024-04-25 | 2024-04-23 | 0.517 | 107,628 | +0 | 0.01% | 55,660 |
| 2024-04-24 | 2024-04-22 | 0.512 | 107,628 | +0 | 0.01% | 55,055 |
| 2024-04-23 | 2024-04-19 | 0.506 | 107,628 | +0 | 0.01% | 54,450 |
| 2024-04-22 | 2024-04-18 | 0.523 | 107,628 | +0 | 0.01% | 56,265 |
| 2024-04-19 | 2024-04-17 | 0.517 | 107,628 | +0 | 0.01% | 55,660 |
| 2024-04-18 | 2024-04-16 | 0.523 | 107,628 | +0 | 0.01% | 56,265 |
| 2024-04-17 | 2024-04-15 | 0.540 | 107,628 | +0 | 0.01% | 58,080 |
| 2024-04-16 | 2024-04-12 | 0.551 | 107,628 | +0 | 0.01% | 59,290 |
| 2024-04-15 | 2024-04-11 | 0.585 | 107,628 | +0 | 0.01% | 62,920 |
| 2024-04-12 | 2024-04-10 | 0.585 | 107,628 | +0 | 0.01% | 62,920 |
| 2024-04-11 | 2024-04-09 | 0.596 | 107,628 | +0 | 0.01% | 64,130 |
| 2024-04-10 | 2024-04-08 | 0.573 | 107,628 | +0 | 0.01% | 61,710 |
| 2024-04-09 | 2024-04-05 | 0.562 | 107,628 | +0 | 0.01% | 60,500 |
| 2024-04-08 | 2024-04-03 | 0.573 | 107,628 | +0 | 0.01% | 61,710 |
| 2024-04-05 | 2024-04-02 | 0.517 | 107,628 | +0 | 0.01% | 55,660 |
| 2024-04-03 | 2024-03-28 | 0.551 | 107,628 | +0 | 0.01% | 59,290 |
| 2024-04-02 | 2024-03-27 | 0.556 | 107,628 | +0 | 0.01% | 59,895 |
| 2024-03-28 | 2024-03-26 | 0.545 | 107,628 | +0 | 0.01% | 58,685 |
| 2024-03-27 | 2024-03-25 | 0.545 | 107,628 | +0 | 0.01% | 58,685 |
| 2024-03-26 | 2024-03-22 | 0.517 | 107,628 | +0 | 0.01% | 55,660 |
| 2024-03-25 | 2024-03-21 | 0.528 | 107,628 | +0 | 0.01% | 56,870 |
| 2024-03-22 | 2024-03-20 | 0.528 | 107,628 | +0 | 0.01% | 56,870 |
| 2024-03-21 | 2024-03-19 | 0.528 | 107,628 | +0 | 0.01% | 56,870 |
| 2024-03-20 | 2024-03-18 | 0.528 | 107,628 | +0 | 0.01% | 56,870 |
| 2024-03-19 | 2024-03-15 | 0.512 | 107,628 | +0 | 0.01% | 55,055 |
| 2024-03-18 | 2024-03-14 | 0.512 | 107,628 | +0 | 0.01% | 55,055 |
| 2024-03-15 | 2024-03-13 | 0.506 | 107,628 | +0 | 0.01% | 54,450 |
| 2024-03-14 | 2024-03-12 | 0.489 | 107,628 | +0 | 0.01% | 52,635 |
| 2024-03-13 | 2024-03-11 | 0.489 | 107,628 | +0 | 0.01% | 52,635 |
| 2024-03-12 | 2024-03-08 | 0.506 | 107,628 | +0 | 0.01% | 54,450 |
| 2024-03-11 | 2024-03-07 | 0.506 | 107,628 | +0 | 0.01% | 54,450 |
| 2024-03-08 | 2024-03-06 | 0.506 | 107,628 | +0 | 0.01% | 54,450 |
| 2024-03-07 | 2024-03-05 | 0.512 | 107,628 | +0 | 0.01% | 55,055 |
| 2024-03-06 | 2024-03-04 | 0.540 | 107,628 | +0 | 0.01% | 58,080 |
| 2024-03-05 | 2024-03-01 | 0.562 | 107,628 | +0 | 0.01% | 60,500 |
| 2024-03-04 | 2024-02-29 | 0.556 | 107,628 | +0 | 0.01% | 59,895 |
| 2024-03-01 | 2024-02-28 | 0.562 | 107,628 | +0 | 0.01% | 60,500 |
| 2024-02-29 | 2024-02-27 | 0.585 | 107,628 | +0 | 0.01% | 62,920 |
| 2024-02-28 | 2024-02-26 | 0.585 | 107,628 | +0 | 0.01% | 62,920 |
| 2024-02-27 | 2024-02-23 | 0.573 | 107,628 | +0 | 0.01% | 61,710 |
| 2024-02-26 | 2024-02-22 | 0.551 | 107,628 | +0 | 0.01% | 59,290 |
| 2024-02-23 | 2024-02-21 | 0.540 | 107,628 | +0 | 0.01% | 58,080 |
| 2024-02-22 | 2024-02-20 | 0.528 | 107,628 | +0 | 0.01% | 56,870 |
| 2024-02-21 | 2024-02-19 | 0.517 | 107,628 | +0 | 0.01% | 55,660 |
| 2024-02-20 | 2024-02-16 | 0.540 | 107,628 | +0 | 0.01% | 58,080 |
| 2024-02-19 | 2024-02-15 | 0.506 | 107,628 | +0 | 0.01% | 54,450 |
| 2024-02-16 | 2024-02-14 | 0.483 | 107,628 | +0 | 0.01% | 52,030 |
| 2024-02-15 | 2024-02-09 | 0.478 | 107,628 | +0 | 0.01% | 51,425 |
| 2024-02-14 | 2024-02-07 | 0.489 | 107,628 | +0 | 0.01% | 52,635 |
| 2024-02-08 | 2024-02-06 | 0.489 | 107,628 | +0 | 0.01% | 52,635 |
| 2024-02-07 | 2024-02-05 | 0.467 | 107,628 | +0 | 0.01% | 50,215 |
| 2024-02-06 | 2024-02-02 | 0.483 | 107,628 | +0 | 0.01% | 52,030 |
| 2024-02-05 | 2024-02-01 | 0.472 | 107,628 | +0 | 0.01% | 50,820 |
| 2024-02-02 | 2024-01-31 | 0.467 | 107,628 | +0 | 0.01% | 50,215 |
| 2024-02-01 | 2024-01-30 | 0.478 | 107,628 | +0 | 0.01% | 51,425 |
| 2024-01-31 | 2024-01-29 | 0.489 | 107,628 | +0 | 0.01% | 52,635 |
| 2024-01-30 | 2024-01-26 | 0.506 | 107,628 | +0 | 0.01% | 54,450 |
| 2024-01-29 | 2024-01-25 | 0.512 | 107,628 | +0 | 0.01% | 55,055 |
| 2024-01-26 | 2024-01-24 | 0.483 | 107,628 | +0 | 0.01% | 52,030 |
| 2024-01-25 | 2024-01-23 | 0.478 | 107,628 | +0 | 0.01% | 51,425 |
| 2024-01-24 | 2024-01-22 | 0.472 | 107,628 | +0 | 0.01% | 50,820 |
| 2024-01-23 | 2024-01-19 | 0.478 | 107,628 | +0 | 0.01% | 51,425 |
| 2024-01-22 | 2024-01-18 | 0.483 | 107,628 | +0 | 0.01% | 52,030 |
| 2024-01-19 | 2024-01-17 | 0.478 | 107,628 | +0 | 0.01% | 51,425 |
| 2024-01-18 | 2024-01-16 | 0.495 | 107,628 | +0 | 0.01% | 53,240 |
| 2024-01-17 | 2024-01-15 | 0.528 | 107,628 | +0 | 0.01% | 56,870 |
| 2024-01-16 | 2024-01-12 | 0.512 | 107,628 | +0 | 0.01% | 55,055 |
| 2024-01-15 | 2024-01-11 | 0.528 | 107,628 | +0 | 0.01% | 56,870 |
| 2024-01-12 | 2024-01-10 | 0.534 | 107,628 | +0 | 0.01% | 57,475 |
| 2024-01-11 | 2024-01-09 | 0.540 | 107,628 | +0 | 0.01% | 58,080 |
| 2024-01-10 | 2024-01-08 | 0.551 | 107,628 | +0 | 0.01% | 59,290 |
| 2024-01-09 | 2024-01-05 | 0.573 | 107,628 | +0 | 0.01% | 61,710 |
| 2024-01-08 | 2024-01-04 | 0.573 | 107,628 | +0 | 0.01% | 61,710 |
| 2024-01-05 | 2024-01-03 | 0.573 | 107,628 | +0 | 0.01% | 61,710 |
| 2024-01-04 | 2024-01-02 | 0.573 | 107,628 | +0 | 0.01% | 61,710 |
| 2024-01-03 | 2023-12-29 | 0.585 | 107,628 | +0 | 0.01% | 62,920 |
| 2024-01-02 | 2023-12-28 | 0.573 | 107,628 | +0 | 0.01% | 61,710 |
| 2023-12-29 | 2023-12-27 | 0.556 | 107,628 | +0 | 0.01% | 59,895 |
| 2023-12-28 | 2023-12-22 | 0.551 | 107,628 | +0 | 0.01% | 59,290 |
| 2023-12-27 | 2023-12-21 | 0.556 | 107,628 | +0 | 0.01% | 59,895 |
| 2023-12-22 | 2023-12-20 | 0.551 | 107,628 | +0 | 0.01% | 59,290 |
| 2023-12-21 | 2023-12-19 | 0.556 | 107,628 | +0 | 0.01% | 59,895 |
| 2023-12-20 | 2023-12-18 | 0.562 | 107,628 | +0 | 0.01% | 60,500 |
| 2023-12-19 | 2023-12-15 | 0.562 | 107,628 | +0 | 0.01% | 60,500 |
| 2023-12-18 | 2023-12-14 | 0.540 | 107,628 | +0 | 0.01% | 58,080 |
| 2023-12-15 | 2023-12-13 | 0.540 | 107,628 | +0 | 0.01% | 58,080 |
| 2023-12-14 | 2023-12-12 | 0.545 | 107,628 | +0 | 0.01% | 58,685 |
| 2023-12-13 | 2023-12-11 | 0.540 | 107,628 | +0 | 0.01% | 58,080 |
| 2023-12-12 | 2023-12-08 | 0.551 | 107,628 | +0 | 0.01% | 59,290 |
| 2023-12-11 | 2023-12-07 | 0.556 | 107,628 | +0 | 0.01% | 59,895 |
| 2023-12-08 | 2023-12-06 | 0.562 | 107,628 | +0 | 0.01% | 60,500 |
| 2023-12-07 | 2023-12-05 | 0.573 | 107,628 | +0 | 0.01% | 61,710 |
| 2023-12-06 | 2023-12-04 | 0.585 | 107,628 | +0 | 0.01% | 62,920 |
| 2023-12-05 | 2023-12-01 | 0.596 | 107,628 | +0 | 0.01% | 64,130 |
| 2023-12-04 | 2023-11-30 | 0.630 | 107,628 | +0 | 0.01% | 67,760 |
| 2023-12-01 | 2023-11-29 | 0.618 | 107,628 | +0 | 0.01% | 66,550 |
| 2023-11-30 | 2023-11-28 | 0.652 | 107,628 | +0 | 0.01% | 70,180 |
| 2023-11-29 | 2023-11-27 | 0.652 | 107,628 | +0 | 0.01% | 70,180 |
| 2023-11-28 | 2023-11-24 | 0.686 | 107,628 | +0 | 0.01% | 73,810 |
| 2023-11-27 | 2023-11-23 | 0.675 | 107,628 | +0 | 0.01% | 72,600 |
| 2023-11-24 | 2023-11-22 | 0.641 | 107,628 | +0 | 0.01% | 68,970 |
| 2023-11-23 | 2023-11-21 | 0.641 | 107,628 | +0 | 0.01% | 68,970 |
| 2023-11-22 | 2023-11-20 | 0.641 | 107,628 | +0 | 0.01% | 68,970 |
| 2023-11-21 | 2023-11-17 | 0.607 | 107,628 | +0 | 0.01% | 65,340 |
| 2023-11-20 | 2023-11-16 | 0.618 | 107,628 | +0 | 0.01% | 66,550 |
| 2023-11-17 | 2023-11-15 | 0.630 | 107,628 | +0 | 0.01% | 67,760 |
| 2023-11-16 | 2023-11-14 | 0.607 | 107,628 | +0 | 0.01% | 65,340 |
| 2023-11-15 | 2023-11-13 | 0.596 | 107,628 | +0 | 0.01% | 64,130 |
| 2023-11-14 | 2023-11-10 | 0.596 | 107,628 | +0 | 0.01% | 64,130 |
| 2023-11-13 | 2023-11-09 | 0.618 | 107,628 | +0 | 0.01% | 66,550 |
| 2023-11-10 | 2023-11-08 | 0.630 | 107,628 | +0 | 0.01% | 67,760 |
| 2023-11-09 | 2023-11-07 | 0.607 | 107,628 | +0 | 0.01% | 65,340 |
| 2023-11-08 | 2023-11-06 | 0.607 | 107,628 | +0 | 0.01% | 65,340 |
| 2023-11-07 | 2023-11-03 | 0.585 | 107,628 | +0 | 0.01% | 62,920 |
| 2023-11-06 | 2023-11-02 | 0.596 | 107,628 | +0 | 0.01% | 64,130 |
| 2023-11-03 | 2023-11-01 | 0.607 | 107,628 | +0 | 0.01% | 65,340 |
| 2023-11-02 | 2023-10-31 | 0.585 | 107,628 | +0 | 0.01% | 62,920 |
| 2023-11-01 | 2023-10-30 | 0.618 | 107,628 | +0 | 0.01% | 66,550 |
| 2023-10-31 | 2023-10-27 | 0.607 | 107,628 | +0 | 0.01% | 65,340 |
| 2023-10-30 | 2023-10-26 | 0.618 | 107,628 | +0 | 0.01% | 66,550 |
| 2023-10-27 | 2023-10-25 | 0.618 | 107,628 | +0 | 0.01% | 66,550 |
| 2023-10-26 | 2023-10-24 | 0.618 | 107,628 | +0 | 0.01% | 66,550 |
| 2023-10-25 | 2023-10-20 | 0.641 | 107,628 | +0 | 0.01% | 68,970 |
| 2023-10-24 | 2023-10-19 | 0.618 | 107,628 | +0 | 0.01% | 66,550 |
| 2023-10-20 | 2023-10-18 | 0.630 | 107,628 | +0 | 0.01% | 67,760 |
| 2023-10-19 | 2023-10-17 | 0.630 | 107,628 | +0 | 0.01% | 67,760 |
| 2023-10-18 | 2023-10-16 | 0.630 | 107,628 | +0 | 0.01% | 67,760 |
| 2023-10-17 | 2023-10-13 | 0.641 | 107,628 | +0 | 0.01% | 68,970 |
| 2023-10-16 | 2023-10-12 | 0.663 | 107,628 | +0 | 0.01% | 71,390 |
| 2023-10-13 | 2023-10-11 | 0.663 | 107,628 | +0 | 0.01% | 71,390 |
| 2023-10-12 | 2023-10-10 | 0.641 | 107,628 | +0 | 0.01% | 68,970 |
| 2023-10-11 | 2023-10-09 | 0.630 | 107,628 | +0 | 0.01% | 67,760 |
| 2023-10-10 | 2023-10-06 | 0.630 | 107,628 | +0 | 0.01% | 67,760 |
| 2023-10-09 | 2023-10-05 | 0.641 | 107,628 | +0 | 0.01% | 68,970 |
| 2023-10-06 | 2023-10-04 | 0.630 | 107,628 | +0 | 0.01% | 67,760 |
| 2023-10-05 | 2023-10-03 | 0.652 | 107,628 | +0 | 0.01% | 70,180 |
| 2023-10-04 | 2023-09-29 | 0.675 | 107,628 | +0 | 0.01% | 72,600 |
| 2023-10-03 | 2023-09-28 | 0.607 | 107,628 | +0 | 0.01% | 65,340 |
| 2023-09-29 | 2023-09-27 | 0.607 | 107,628 | +0 | 0.01% | 65,340 |
| 2023-09-28 | 2023-09-26 | 0.641 | 107,628 | +0 | 0.01% | 68,970 |
| 2023-09-27 | 2023-09-25 | 0.652 | 107,628 | +0 | 0.01% | 70,180 |
| 2023-09-26 | 2023-09-22 | 0.697 | 107,628 | +0 | 0.01% | 75,020 |
| 2023-09-25 | 2023-09-21 | 0.663 | 107,628 | +0 | 0.01% | 71,390 |
| 2023-09-22 | 2023-09-20 | 0.686 | 107,628 | +0 | 0.01% | 73,810 |
| 2023-09-21 | 2023-09-19 | 0.731 | 107,628 | +0 | 0.01% | 78,650 |
| 2023-09-20 | 2023-09-18 | 0.742 | 107,628 | +0 | 0.01% | 79,860 |
| 2023-09-19 | 2023-09-15 | 0.776 | 107,628 | +0 | 0.01% | 83,490 |
| 2023-09-18 | 2023-09-14 | 0.764 | 107,628 | +0 | 0.01% | 82,280 |
| 2023-09-15 | 2023-09-13 | 0.764 | 107,628 | +0 | 0.01% | 82,280 |
| 2023-09-14 | 2023-09-12 | 0.742 | 107,628 | +0 | 0.01% | 79,860 |
| 2023-09-13 | 2023-09-11 | 0.764 | 107,628 | +0 | 0.01% | 82,280 |
| 2023-09-12 | 2023-09-07 | 0.787 | 107,628 | +0 | 0.01% | 84,700 |
| 2023-09-11 | 2023-09-06 | 0.832 | 107,628 | +0 | 0.01% | 89,540 |
| 2023-09-07 | 2023-09-05 | 0.787 | 107,628 | +0 | 0.01% | 84,700 |
| 2023-09-06 | 2023-09-04 | 0.809 | 107,628 | +0 | 0.01% | 87,120 |
| 2023-09-05 | 2023-08-31 | 0.697 | 107,628 | +0 | 0.01% | 75,020 |
| 2023-09-04 | 2023-08-30 | 0.708 | 107,628 | +0 | 0.01% | 76,230 |
| 2023-08-31 | 2023-08-29 | 0.618 | 107,628 | +0 | 0.01% | 66,550 |
| 2023-08-30 | 2023-08-28 | 0.596 | 107,628 | +0 | 0.01% | 64,130 |
| 2023-08-29 | 2023-08-25 | 0.618 | 107,628 | +0 | 0.01% | 66,550 |
| 2023-08-28 | 2023-08-24 | 0.607 | 107,628 | +0 | 0.01% | 65,340 |
| 2023-08-25 | 2023-08-23 | 0.585 | 107,628 | +0 | 0.01% | 62,920 |
| 2023-08-24 | 2023-08-22 | 0.618 | 107,628 | +0 | 0.01% | 66,550 |
| 2023-08-23 | 2023-08-21 | 0.618 | 107,628 | +0 | 0.01% | 66,550 |
| 2023-08-22 | 2023-08-18 | 0.618 | 107,628 | +0 | 0.01% | 66,550 |
| 2023-08-21 | 2023-08-17 | 0.630 | 107,628 | +0 | 0.01% | 67,760 |
| 2023-08-18 | 2023-08-16 | 0.652 | 107,628 | +0 | 0.01% | 70,180 |
| 2023-08-17 | 2023-08-15 | 0.675 | 107,628 | +0 | 0.01% | 72,600 |
| 2023-08-16 | 2023-08-14 | 0.697 | 107,628 | +0 | 0.01% | 75,020 |
| 2023-08-15 | 2023-08-11 | 0.731 | 107,628 | +0 | 0.01% | 78,650 |
| 2023-08-14 | 2023-08-10 | 0.708 | 107,628 | +0 | 0.01% | 76,230 |
| 2023-08-11 | 2023-08-09 | 0.731 | 107,628 | +0 | 0.01% | 78,650 |
| 2023-08-10 | 2023-08-08 | 0.697 | 107,628 | +0 | 0.01% | 75,020 |
| 2023-08-09 | 2023-08-07 | 0.731 | 107,628 | +0 | 0.01% | 78,650 |
| 2023-08-08 | 2023-08-04 | 0.753 | 107,628 | +0 | 0.01% | 81,070 |
| 2023-08-07 | 2023-08-03 | 0.742 | 107,628 | +0 | 0.01% | 79,860 |
| 2023-08-04 | 2023-08-02 | 0.742 | 107,628 | +0 | 0.01% | 79,860 |
| 2023-08-03 | 2023-08-01 | 0.742 | 107,628 | +0 | 0.01% | 79,860 |
| 2023-08-02 | 2023-07-31 | 0.787 | 107,628 | +0 | 0.01% | 84,700 |
| 2023-08-01 | 2023-07-28 | 0.787 | 107,628 | +0 | 0.01% | 84,700 |
| 2023-07-31 | 2023-07-27 | 0.776 | 107,628 | +0 | 0.01% | 83,490 |
| 2023-07-28 | 2023-07-26 | 0.708 | 107,628 | +0 | 0.01% | 76,230 |
| 2023-07-27 | 2023-07-25 | 0.708 | 107,628 | +0 | 0.01% | 76,230 |
| 2023-07-26 | 2023-07-24 | 0.596 | 107,628 | +0 | 0.01% | 64,130 |
| 2023-07-25 | 2023-07-21 | 0.675 | 107,628 | +0 | 0.01% | 72,600 |
| 2023-07-24 | 2023-07-20 | 0.697 | 107,628 | +0 | 0.01% | 75,020 |
| 2023-07-21 | 2023-07-19 | 0.697 | 107,628 | +0 | 0.01% | 75,020 |
| 2023-07-20 | 2023-07-18 | 0.686 | 107,628 | +0 | 0.01% | 73,810 |
| 2023-07-19 | 2023-07-14 | 0.764 | 107,628 | +0 | 0.01% | 82,280 |
| 2023-07-18 | 2023-07-13 | 0.742 | 107,628 | +0 | 0.01% | 79,860 |
| 2023-07-14 | 2023-07-12 | 0.708 | 107,628 | +0 | 0.01% | 76,230 |
| 2023-07-13 | 2023-07-11 | 0.675 | 107,628 | +0 | 0.01% | 72,600 |
| 2023-07-12 | 2023-07-10 | 0.663 | 107,628 | +0 | 0.01% | 71,390 |
| 2023-07-11 | 2023-07-07 | 0.663 | 107,628 | +0 | 0.01% | 71,390 |
| 2023-07-10 | 2023-07-06 | 0.652 | 107,628 | +0 | 0.01% | 70,180 |
| 2023-07-07 | 2023-07-05 | 0.652 | 107,628 | +0 | 0.01% | 70,180 |
| 2023-07-06 | 2023-07-04 | 0.652 | 107,628 | +0 | 0.01% | 70,180 |
| 2023-07-05 | 2023-07-03 | 0.641 | 107,628 | +0 | 0.01% | 68,970 |
| 2023-07-04 | 2023-06-30 | 0.641 | 107,628 | +0 | 0.01% | 68,970 |
| 2023-07-03 | 2023-06-29 | 0.641 | 107,628 | +0 | 0.01% | 68,970 |
| 2023-06-30 | 2023-06-28 | 0.652 | 107,628 | +0 | 0.01% | 70,180 |
| 2023-06-29 | 2023-06-27 | 0.641 | 107,628 | +0 | 0.01% | 68,970 |
| 2023-06-28 | 2023-06-26 | 0.596 | 107,628 | +0 | 0.01% | 64,130 |
| 2023-06-27 | 2023-06-23 | 0.607 | 107,628 | +0 | 0.01% | 65,340 |
| 2023-06-26 | 2023-06-21 | 0.607 | 107,628 | +0 | 0.01% | 65,340 |
| 2023-06-23 | 2023-06-20 | 0.618 | 107,628 | +0 | 0.01% | 66,550 |
| 2023-06-21 | 2023-06-19 | 0.652 | 107,628 | +0 | 0.01% | 70,180 |
| 2023-06-20 | 2023-06-16 | 0.686 | 107,628 | +0 | 0.01% | 73,810 |
| 2023-06-19 | 2023-06-15 | 0.675 | 107,628 | +0 | 0.01% | 72,600 |
| 2023-06-16 | 2023-06-14 | 0.663 | 107,628 | +0 | 0.01% | 71,390 |
| 2023-06-15 | 2023-06-13 | 0.663 | 107,628 | +0 | 0.01% | 71,390 |
| 2023-06-14 | 2023-06-12 | 0.652 | 107,628 | +0 | 0.01% | 70,180 |
| 2023-06-13 | 2023-06-09 | 0.697 | 107,628 | +0 | 0.01% | 75,020 |
| 2023-06-12 | 2023-06-08 | 0.708 | 107,628 | +0 | 0.01% | 76,230 |
| 2023-06-09 | 2023-06-07 | 0.675 | 107,628 | +0 | 0.01% | 72,600 |
| 2023-06-08 | 2023-06-06 | 0.675 | 107,628 | +0 | 0.01% | 72,600 |
| 2023-06-07 | 2023-06-05 | 0.607 | 107,628 | +0 | 0.01% | 65,340 |
| 2023-06-06 | 2023-06-02 | 0.630 | 107,628 | +0 | 0.01% | 67,760 |
| 2023-06-05 | 2023-06-01 | 0.590 | 107,628 | +0 | 0.01% | 63,550 |
| 2023-06-02 | 2023-05-31 | 0.585 | 107,628 | +5,166 | 0.01% | 62,915 |
| 2023-06-01 | 2023-05-30 | 0.614 | 102,462 | +0 | 0.01% | 62,920 |
| 2023-05-31 | 2023-05-29 | 0.585 | 102,462 | +0 | 0.01% | 59,895 |
| 2023-05-30 | 2023-05-25 | 0.626 | 102,462 | +0 | 0.01% | 64,130 |
| 2023-05-29 | 2023-05-24 | 0.626 | 102,462 | +0 | 0.01% | 64,130 |
| 2023-05-25 | 2023-05-23 | 0.661 | 102,462 | +0 | 0.01% | 67,760 |
| 2023-05-24 | 2023-05-22 | 0.673 | 102,462 | +0 | 0.01% | 68,970 |
| 2023-05-23 | 2023-05-19 | 0.661 | 102,462 | +0 | 0.01% | 67,760 |
| 2023-05-22 | 2023-05-18 | 0.673 | 102,462 | +0 | 0.01% | 68,970 |
| 2023-05-19 | 2023-05-17 | 0.673 | 102,462 | +0 | 0.01% | 68,970 |
| 2023-05-18 | 2023-05-16 | 0.685 | 102,462 | +0 | 0.01% | 70,180 |
| 2023-05-17 | 2023-05-15 | 0.685 | 102,462 | +0 | 0.01% | 70,180 |
| 2023-05-16 | 2023-05-12 | 0.685 | 102,462 | +0 | 0.01% | 70,180 |
| 2023-05-15 | 2023-05-11 | 0.697 | 102,462 | +0 | 0.01% | 71,390 |
| 2023-05-12 | 2023-05-10 | 0.697 | 102,462 | +0 | 0.01% | 71,390 |
| 2023-05-11 | 2023-05-09 | 0.720 | 102,462 | +0 | 0.01% | 73,810 |
| 2023-05-10 | 2023-05-08 | 0.732 | 102,462 | +0 | 0.01% | 75,020 |
| 2023-05-09 | 2023-05-05 | 0.744 | 102,462 | +0 | 0.01% | 76,230 |
| 2023-05-08 | 2023-05-04 | 0.720 | 102,462 | +0 | 0.01% | 73,810 |
| 2023-05-05 | 2023-05-03 | 0.673 | 102,462 | +0 | 0.01% | 68,970 |
| 2023-05-04 | 2023-05-02 | 0.709 | 102,462 | +0 | 0.01% | 72,600 |
| 2023-05-03 | 2023-04-28 | 0.732 | 102,462 | +0 | 0.01% | 75,020 |
| 2023-05-02 | 2023-04-27 | 0.744 | 102,462 | +0 | 0.01% | 76,230 |
| 2023-04-28 | 2023-04-26 | 0.768 | 102,462 | +0 | 0.01% | 78,650 |
| 2023-04-27 | 2023-04-25 | 0.744 | 102,462 | +0 | 0.01% | 76,230 |
| 2023-04-26 | 2023-04-24 | 0.779 | 102,462 | +0 | 0.01% | 79,860 |
| 2023-04-25 | 2023-04-21 | 0.779 | 102,462 | +0 | 0.01% | 79,860 |
| 2023-04-24 | 2023-04-20 | 0.791 | 102,462 | +0 | 0.01% | 81,070 |
| 2023-04-21 | 2023-04-19 | 0.791 | 102,462 | +0 | 0.01% | 81,070 |
| 2023-04-20 | 2023-04-18 | 0.827 | 102,462 | +0 | 0.01% | 84,700 |
| 2023-04-19 | 2023-04-17 | 0.850 | 102,462 | +0 | 0.01% | 87,120 |
| 2023-04-18 | 2023-04-14 | 0.850 | 102,462 | -4,234 | 0.01% | 87,120 |
| 2023-01-13 | 2023-01-11 | 1.358 | 106,696 | -8,468 | 0.01% | 144,900 |
| 2023-01-12 | 2023-01-10 | 1.393 | 115,164 | +8,468 | 0.01% | 160,480 |
| 2023-01-03 | 2022-12-29 | 1.134 | 106,696 | +8,468 | 0.01% | 120,960 |
| 2022-12-20 | 2022-12-16 | 1.441 | 98,228 | +8,468 | 0.01% | 141,520 |
| 2022-12-16 | 2022-12-14 | 1.405 | 89,760 | -8,468 | 0.01% | 126,140 |
| 2022-12-12 | 2022-12-08 | 1.677 | 98,228 | -42,340 | 0.01% | 164,720 |
| 2022-12-09 | 2022-12-07 | 1.476 | 140,568 | +42,340 | 0.02% | 207,500 |
| 2022-12-08 | 2022-12-06 | 1.665 | 98,228 | -16,936 | 0.01% | 163,560 |
| 2022-12-07 | 2022-12-05 | 1.287 | 115,164 | +25,404 | 0.01% | 148,240 |
| 2022-12-05 | 2022-12-01 | 0.968 | 89,760 | -8,468 | 0.01% | 86,920 |
| 2022-11-21 | 2022-11-17 | 0.862 | 98,228 | +8,468 | 0.01% | 84,680 |
| 2022-11-17 | 2022-11-15 | 1.004 | 89,760 | +4,234 | 0.01% | 90,100 |
| 2022-06-02 | 2022-05-31 | 2.130 | 85,526 | +2,529 | 0.01% | 182,135 |
| 2022-04-25 | 2022-04-21 | 2.361 | 82,997 | +16,435 | 0.01% | 195,939 |
| 2022-03-30 | 2022-03-28 | 2.665 | 66,562 | -3,287 | 0.01% | 177,390 |
| 2022-03-09 | 2022-03-07 | 3.006 | 69,849 | +16,435 | 0.01% | 209,949 |
| 2022-02-15 | 2022-02-11 | 4.004 | 53,414 | -16,435 | 0.01% | 213,850 |
| 2022-02-14 | 2022-02-10 | 3.870 | 69,849 | +16,435 | 0.01% | 270,299 |
| 2022-01-17 | 2022-01-13 | 3.286 | 53,414 | -16,435 | 0.01% | 175,500 |
| 2022-01-05 | 2022-01-03 | 3.127 | 69,849 | +16,435 | 0.01% | 218,449 |
| 2021-12-08 | 2021-12-06 | 4.040 | 53,414 | -8,218 | 0.01% | 215,800 |
| 2021-11-09 | 2021-11-05 | 4.040 | 61,632 | +8,218 | 0.01% | 249,001 |
| 2021-09-13 | 2021-09-09 | 5.208 | 53,414 | +8,217 | 0.01% | 278,200 |
| 2021-09-09 | 2021-09-07 | 5.610 | 45,197 | +8,218 | 0.01% | 253,553 |
| 2021-08-12 | 2021-08-10 | 6.352 | 36,979 | -8,218 | 0.00% | 234,900 |
| 2021-07-30 | 2021-07-28 | 6.389 | 45,197 | +8,218 | 0.01% | 288,753 |
| 2021-07-29 | 2021-07-27 | 5.756 | 36,979 | +8,218 | 0.00% | 212,850 |
| 2021-07-06 | 2021-07-02 | 7.849 | 28,761 | +16,435 | 0.00% | 225,747 |
| 2021-06-30 | 2021-06-28 | 8.409 | 12,326 | -32,871 | 0.00% | 103,647 |
| 2021-06-18 | 2021-06-16 | 7.241 | 45,197 | +4,109 | 0.01% | 327,253 |
| 2021-06-11 | 2021-06-09 | 8.007 | 41,088 | -8,217 | 0.01% | 329,002 |
| 2021-06-10 | 2021-06-08 | 7.630 | 49,305 | -4,109 | 0.01% | 376,198 |
| 2021-06-02 | 2021-05-31 | 7.715 | 53,414 | -16,435 | 0.01% | 412,099 |
| 2021-05-24 | 2021-05-20 | 6.675 | 69,849 | +1,086 | 0.01% | 466,247 |
| 2021-05-03 | 2021-04-29 | 7.800 | 68,763 | +8,089 | 0.01% | 536,347 |
| 2021-04-14 | 2021-04-12 | 7.108 | 60,674 | +8,090 | 0.01% | 431,253 |
| 2021-03-26 | 2021-03-24 | 7.231 | 52,584 | +1,618 | 0.01% | 380,252 |
| 2021-03-22 | 2021-03-18 | 8.097 | 50,966 | -2,427 | 0.01% | 412,652 |
| 2021-03-18 | 2021-03-16 | 7.911 | 53,393 | +809 | 0.01% | 422,402 |
| 2021-03-15 | 2021-03-11 | 7.516 | 52,584 | +17,798 | 0.01% | 395,202 |
| 2021-03-11 | 2021-03-09 | 6.848 | 34,786 | +3,236 | 0.00% | 238,219 |
| 2021-03-05 | 2021-03-03 | 8.121 | 31,550 | +20,224 | 0.00% | 256,228 |
| 2021-03-01 | 2021-02-25 | 8.517 | 11,326 | -8,090 | 0.00% | 96,462 |
| 2021-02-23 | 2021-02-19 | 8.616 | 19,416 | -32,359 | 0.00% | 167,284 |
| 2021-02-22 | 2021-02-18 | 8.270 | 51,775 | +36,404 | 0.01% | 428,162 |
| 2021-02-19 | 2021-02-17 | 8.529 | 15,371 | +8,090 | 0.00% | 131,103 |
| 2021-01-22 | 2021-01-20 | 10.680 | 7,281 | -8,090 | 0.00% | 77,762 |
| 2021-01-20 | 2021-01-18 | 9.221 | 15,371 | -8,089 | 0.00% | 141,743 |
| 2021-01-12 | 2021-01-08 | 9.741 | 23,460 | -4,854 | 0.00% | 228,516 |
| 2021-01-11 | 2021-01-07 | 9.802 | 28,314 | +12,943 | 0.00% | 277,547 |
| 2021-01-08 | 2021-01-06 | 9.889 | 15,371 | -1,618 | 0.00% | 152,004 |
| 2020-12-28 | 2020-12-22 | 9.333 | 16,989 | +8,090 | 0.00% | 158,554 |
| 2020-11-24 | 2020-11-20 | 9.592 | 8,899 | -16,179 | 0.00% | 85,362 |
| 2020-11-10 | 2020-11-06 | 10.000 | 25,078 | +1,618 | 0.00% | 250,786 |
| 2020-11-05 | 2020-11-03 | 9.642 | 23,460 | -1,618 | 0.00% | 226,196 |
| 2020-11-04 | 2020-11-02 | 9.568 | 25,078 | +809 | 0.00% | 239,936 |
| 2020-11-03 | 2020-10-30 | 9.704 | 24,269 | +809 | 0.00% | 235,496 |
| 2020-09-25 | 2020-09-23 | 11.817 | 23,460 | -12,135 | 0.00% | 277,235 |
| 2020-09-24 | 2020-09-22 | 12.262 | 35,595 | -6,472 | 0.00% | 436,478 |
| 2020-09-23 | 2020-09-21 | 11.990 | 42,067 | -4,854 | 0.01% | 504,400 |
| 2020-09-17 | 2020-09-15 | 13.103 | 46,921 | +12,944 | 0.01% | 614,802 |
| 2020-09-04 | 2020-09-02 | 13.968 | 33,977 | +16,179 | 0.00% | 474,597 |
| 2020-08-28 | 2020-08-26 | 13.597 | 17,798 | -21,033 | 0.00% | 242,006 |
| 2020-08-26 | 2020-08-24 | 14.586 | 38,831 | -11,326 | 0.00% | 566,399 |
| 2020-08-24 | 2020-08-20 | 15.328 | 50,157 | +3,236 | 0.01% | 768,803 |
| 2020-08-20 | 2020-08-18 | 15.995 | 46,921 | -3,236 | 0.01% | 750,522 |
| 2020-08-19 | 2020-08-17 | 15.180 | 50,157 | +3,236 | 0.01% | 761,363 |
| 2020-08-14 | 2020-08-12 | 14.784 | 46,921 | +809 | 0.01% | 693,682 |
| 2020-07-29 | 2020-07-27 | 15.031 | 46,112 | -10,517 | 0.01% | 693,122 |
| 2020-07-24 | 2020-07-22 | 15.600 | 56,629 | +8,090 | 0.01% | 883,406 |
| 2020-07-16 | 2020-07-14 | 14.784 | 48,539 | -1,618 | 0.01% | 717,602 |
| 2020-07-15 | 2020-07-13 | 15.056 | 50,157 | -8,090 | 0.01% | 755,163 |
| 2020-07-14 | 2020-07-10 | 15.229 | 58,247 | +1,618 | 0.01% | 887,046 |
| 2020-07-09 | 2020-07-07 | 13.845 | 56,629 | +21,034 | 0.01% | 784,005 |
| 2020-07-08 | 2020-07-06 | 13.573 | 35,595 | +1,618 | 0.00% | 483,118 |
| 2020-07-06 | 2020-07-02 | 13.943 | 33,977 | -5,663 | 0.00% | 473,757 |
| 2020-07-03 | 2020-06-30 | 13.004 | 39,640 | +6,472 | 0.01% | 515,479 |
| 2020-06-30 | 2020-06-26 | 13.004 | 33,168 | -4,045 | 0.00% | 431,317 |
| 2020-06-29 | 2020-06-24 | 12.658 | 37,213 | +3,236 | 0.01% | 471,039 |
| 2020-06-24 | 2020-06-22 | 13.276 | 33,977 | +2,427 | 0.00% | 451,078 |
| 2020-06-22 | 2020-06-18 | 12.658 | 31,550 | +7,281 | 0.00% | 399,357 |
| 2020-06-16 | 2020-06-12 | 12.238 | 24,269 | -1,618 | 0.00% | 296,995 |
| 2020-06-12 | 2020-06-10 | 12.312 | 25,887 | -2,427 | 0.00% | 318,715 |
| 2020-06-11 | 2020-06-09 | 11.854 | 28,314 | +4,045 | 0.00% | 335,646 |
| 2020-06-09 | 2020-06-05 | 12.485 | 24,269 | +9,707 | 0.00% | 302,995 |
| 2020-06-08 | 2020-06-04 | 11.867 | 14,562 | +8,090 | 0.00% | 172,804 |
| 2020-06-05 | 2020-06-03 | 12.460 | 6,472 | -5,663 | 0.00% | 80,642 |
| 2020-06-02 | 2020-05-29 | 11.125 | 12,135 | +3,236 | 0.00% | 135,003 |
| 2020-06-01 | 2020-05-28 | 10.297 | 8,899 | +6,472 | 0.00% | 91,632 |
| 2020-05-29 | 2020-05-27 | 10.396 | 2,427 | +2,427 | 0.00% | 25,231 |
| 2020-05-11 | 2020-05-07 | 8.788 | 0 | -4,028 | ||
| 2020-03-13 | 2020-03-11 | 8.887 | 4,028 | -48,340 | 0.00% | 35,797 |
| 2020-02-24 | 2020-02-20 | 8.217 | 52,368 | +4,029 | 0.01% | 430,302 |
| 2020-02-13 | 2020-02-11 | 7.199 | 48,339 | +9,667 | 0.01% | 347,996 |
| 2020-02-12 | 2020-02-10 | 6.901 | 38,672 | +6,446 | 0.01% | 266,883 |
| 2020-02-10 | 2020-02-06 | 6.219 | 32,226 | +29,003 | 0.00% | 200,398 |
| 2020-02-06 | 2020-02-04 | 6.057 | 3,223 | -19,335 | 0.00% | 19,522 |
| 2020-02-05 | 2020-02-03 | 5.821 | 22,558 | -29,004 | 0.00% | 131,318 |
| 2020-01-30 | 2020-01-24 | 6.641 | 51,562 | -8,057 | 0.01% | 342,399 |
| 2020-01-22 | 2020-01-20 | 7.000 | 59,619 | -805 | 0.01% | 417,362 |
| 2020-01-21 | 2020-01-17 | 6.988 | 60,424 | +4,834 | 0.01% | 422,247 |
| 2020-01-20 | 2020-01-16 | 7.025 | 55,590 | -3,223 | 0.01% | 390,537 |
| 2020-01-15 | 2020-01-13 | 6.864 | 58,813 | -4,834 | 0.01% | 403,690 |
| 2020-01-14 | 2020-01-10 | 6.765 | 63,647 | +2,417 | 0.01% | 430,550 |
| 2020-01-07 | 2020-01-03 | 5.834 | 61,230 | -4,028 | 0.01% | 357,200 |
| 2019-12-30 | 2019-12-24 | 6.070 | 65,258 | +57,201 | 0.01% | 396,088 |
| 2019-12-27 | 2019-12-20 | 5.710 | 8,057 | -4,028 | 0.00% | 46,002 |
| 2019-12-23 | 2019-12-19 | 6.057 | 12,085 | 0.00% | 73,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy